History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-10-10 | 2025-10-08 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-10-08 | 2025-10-03 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-10-03 | 2025-09-30 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-30 | 2025-09-26 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 55,000 | +0 | 0.00% | 68,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-22 | 2025-09-18 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-19 | 2025-09-17 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-18 | 2025-09-16 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-09-17 | 2025-09-15 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-16 | 2025-09-12 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-15 | 2025-09-11 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-11 | 2025-09-09 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 55,000 | +0 | 0.00% | 72,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 55,000 | +0 | 0.00% | 70,950 |
| 2025-09-08 | 2025-09-04 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-09-04 | 2025-09-02 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-09-03 | 2025-09-01 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-09-02 | 2025-08-29 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-09-01 | 2025-08-28 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-08-29 | 2025-08-27 | 1.280 | 55,000 | +0 | 0.00% | 70,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-08-27 | 2025-08-25 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-08-26 | 2025-08-22 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-08-25 | 2025-08-21 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-08-22 | 2025-08-20 | 1.330 | 55,000 | +0 | 0.00% | 73,150 |
| 2025-08-21 | 2025-08-19 | 1.310 | 55,000 | +0 | 0.00% | 72,050 |
| 2025-08-20 | 2025-08-18 | 1.340 | 55,000 | +0 | 0.00% | 73,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 55,000 | +0 | 0.00% | 74,250 |
| 2025-08-18 | 2025-08-14 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-08-15 | 2025-08-13 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 55,000 | +0 | 0.00% | 76,450 |
| 2025-08-13 | 2025-08-11 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-08-12 | 2025-08-08 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-08-11 | 2025-08-07 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-08-08 | 2025-08-06 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-08-07 | 2025-08-05 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-08-06 | 2025-08-04 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-08-05 | 2025-08-01 | 1.170 | 55,000 | +0 | 0.00% | 64,350 |
| 2025-08-04 | 2025-07-31 | 1.190 | 55,000 | +0 | 0.00% | 65,450 |
| 2025-08-01 | 2025-07-30 | 1.220 | 55,000 | +0 | 0.00% | 67,100 |
| 2025-07-31 | 2025-07-29 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 55,000 | +0 | 0.00% | 69,300 |
| 2025-07-28 | 2025-07-24 | 1.300 | 55,000 | +0 | 0.00% | 71,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 55,000 | +0 | 0.00% | 69,850 |
| 2025-07-24 | 2025-07-22 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 55,000 | +0 | 0.00% | 66,550 |
| 2025-07-21 | 2025-07-17 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 55,000 | +0 | 0.00% | 67,650 |
| 2025-07-17 | 2025-07-15 | 1.200 | 55,000 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 55,000 | +0 | 0.00% | 68,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 55,000 | +0 | 0.00% | 64,900 |
| 2025-07-14 | 2025-07-10 | 1.140 | 55,000 | +0 | 0.00% | 62,700 |
| 2025-07-11 | 2025-07-09 | 1.080 | 55,000 | +0 | 0.00% | 59,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2025-07-09 | 2025-07-07 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2025-07-08 | 2025-07-04 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2025-07-07 | 2025-07-03 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2025-07-04 | 2025-07-02 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 55,000 | +0 | 0.00% | 56,650 |
| 2025-07-02 | 2025-06-27 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 1.020 | 55,000 | +0 | 0.00% | 56,100 |
| 2025-06-27 | 2025-06-25 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2025-06-26 | 2025-06-24 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 1.040 | 55,000 | +0 | 0.00% | 57,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2025-06-23 | 2025-06-19 | 1.050 | 55,000 | +0 | 0.00% | 57,750 |
| 2025-06-20 | 2025-06-18 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2025-06-19 | 2025-06-17 | 1.090 | 55,000 | +0 | 0.00% | 59,950 |
| 2025-06-18 | 2025-06-16 | 1.120 | 55,000 | +0 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 1.133 | 55,000 | +0 | 0.00% | 62,340 |
| 2025-06-16 | 2025-06-12 | 1.174 | 55,000 | +653 | 0.00% | 64,567 |
| 2025-06-13 | 2025-06-11 | 1.154 | 54,347 | +0 | 0.00% | 62,700 |
| 2025-06-12 | 2025-06-10 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-06-11 | 2025-06-09 | 1.123 | 54,347 | +0 | 0.00% | 61,050 |
| 2025-06-10 | 2025-06-06 | 1.204 | 54,347 | +0 | 0.00% | 65,450 |
| 2025-06-09 | 2025-06-05 | 1.184 | 54,347 | +0 | 0.00% | 64,350 |
| 2025-06-06 | 2025-06-04 | 1.184 | 54,347 | +0 | 0.00% | 64,350 |
| 2025-06-05 | 2025-06-03 | 1.113 | 54,347 | +0 | 0.00% | 60,500 |
| 2025-06-04 | 2025-06-02 | 1.083 | 54,347 | +0 | 0.00% | 58,850 |
| 2025-06-03 | 2025-05-30 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-06-02 | 2025-05-29 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-05-30 | 2025-05-28 | 1.103 | 54,347 | +0 | 0.00% | 59,950 |
| 2025-05-29 | 2025-05-27 | 1.063 | 54,347 | +0 | 0.00% | 57,750 |
| 2025-05-28 | 2025-05-26 | 1.052 | 54,347 | +0 | 0.00% | 57,200 |
| 2025-05-27 | 2025-05-23 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-26 | 2025-05-22 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-23 | 2025-05-21 | 1.063 | 54,347 | +0 | 0.00% | 57,750 |
| 2025-05-22 | 2025-05-20 | 1.063 | 54,347 | +0 | 0.00% | 57,750 |
| 2025-05-21 | 2025-05-19 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-20 | 2025-05-16 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-05-19 | 2025-05-15 | 1.022 | 54,347 | +0 | 0.00% | 55,550 |
| 2025-05-16 | 2025-05-14 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-05-15 | 2025-05-13 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-14 | 2025-05-12 | 1.022 | 54,347 | +0 | 0.00% | 55,550 |
| 2025-05-13 | 2025-05-09 | 1.012 | 54,347 | +0 | 0.00% | 55,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-09 | 2025-05-07 | 1.073 | 54,347 | +0 | 0.00% | 58,300 |
| 2025-05-08 | 2025-05-06 | 1.052 | 54,347 | +0 | 0.00% | 57,200 |
| 2025-05-07 | 2025-05-02 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2025-05-06 | 2025-04-30 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-05-02 | 2025-04-29 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-04-30 | 2025-04-28 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-04-29 | 2025-04-25 | 1.052 | 54,347 | +0 | 0.00% | 57,200 |
| 2025-04-28 | 2025-04-24 | 1.052 | 54,347 | +0 | 0.00% | 57,200 |
| 2025-04-25 | 2025-04-23 | 1.052 | 54,347 | +0 | 0.00% | 57,200 |
| 2025-04-24 | 2025-04-22 | 1.073 | 54,347 | +0 | 0.00% | 58,300 |
| 2025-04-23 | 2025-04-17 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-04-22 | 2025-04-16 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-04-17 | 2025-04-15 | 1.113 | 54,347 | +0 | 0.00% | 60,500 |
| 2025-04-16 | 2025-04-14 | 1.164 | 54,347 | +0 | 0.00% | 63,250 |
| 2025-04-15 | 2025-04-11 | 1.103 | 54,347 | +0 | 0.00% | 59,950 |
| 2025-04-14 | 2025-04-10 | 1.133 | 54,347 | +0 | 0.00% | 61,600 |
| 2025-04-11 | 2025-04-09 | 1.103 | 54,347 | +0 | 0.00% | 59,950 |
| 2025-04-10 | 2025-04-08 | 1.063 | 54,347 | +0 | 0.00% | 57,750 |
| 2025-04-09 | 2025-04-07 | 1.002 | 54,347 | +0 | 0.00% | 54,450 |
| 2025-04-08 | 2025-04-03 | 1.083 | 54,347 | +0 | 0.00% | 58,850 |
| 2025-04-07 | 2025-04-02 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-04-03 | 2025-04-01 | 1.093 | 54,347 | +0 | 0.00% | 59,400 |
| 2025-04-02 | 2025-03-31 | 1.103 | 54,347 | +0 | 0.00% | 59,950 |
| 2025-04-01 | 2025-03-28 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-31 | 2025-03-27 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-28 | 2025-03-26 | 1.154 | 54,347 | +0 | 0.00% | 62,700 |
| 2025-03-27 | 2025-03-25 | 1.174 | 54,347 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 1.133 | 54,347 | +0 | 0.00% | 61,600 |
| 2025-03-25 | 2025-03-21 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-24 | 2025-03-20 | 1.164 | 54,347 | +0 | 0.00% | 63,250 |
| 2025-03-21 | 2025-03-19 | 1.174 | 54,347 | +0 | 0.00% | 63,800 |
| 2025-03-20 | 2025-03-18 | 1.194 | 54,347 | +0 | 0.00% | 64,900 |
| 2025-03-19 | 2025-03-17 | 1.194 | 54,347 | +0 | 0.00% | 64,900 |
| 2025-03-18 | 2025-03-14 | 1.194 | 54,347 | +0 | 0.00% | 64,900 |
| 2025-03-17 | 2025-03-13 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-14 | 2025-03-12 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-13 | 2025-03-11 | 1.154 | 54,347 | +0 | 0.00% | 62,700 |
| 2025-03-12 | 2025-03-10 | 1.113 | 54,347 | +0 | 0.00% | 60,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 54,347 | +0 | 0.00% | 59,950 |
| 2025-03-10 | 2025-03-06 | 1.154 | 54,347 | +0 | 0.00% | 62,700 |
| 2025-03-07 | 2025-03-05 | 1.174 | 54,347 | +0 | 0.00% | 63,800 |
| 2025-03-06 | 2025-03-04 | 1.144 | 54,347 | +0 | 0.00% | 62,150 |
| 2025-03-05 | 2025-03-03 | 1.164 | 54,347 | +0 | 0.00% | 63,250 |
| 2025-03-04 | 2025-02-28 | 1.113 | 54,347 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 54,347 | +0 | 0.00% | 62,700 |
| 2025-02-28 | 2025-02-26 | 1.073 | 54,347 | +0 | 0.00% | 58,300 |
| 2025-02-27 | 2025-02-25 | 1.073 | 54,347 | +0 | 0.00% | 58,300 |
| 2025-02-26 | 2025-02-24 | 1.083 | 54,347 | +0 | 0.00% | 58,850 |
| 2025-02-25 | 2025-02-21 | 1.063 | 54,347 | +0 | 0.00% | 57,750 |
| 2025-02-24 | 2025-02-20 | 1.073 | 54,347 | +0 | 0.00% | 58,300 |
| 2025-02-21 | 2025-02-19 | 1.083 | 54,347 | +0 | 0.00% | 58,850 |
| 2025-02-20 | 2025-02-18 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-02-19 | 2025-02-17 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2025-02-18 | 2025-02-14 | 1.022 | 54,347 | +0 | 0.00% | 55,550 |
| 2025-02-17 | 2025-02-13 | 0.992 | 54,347 | +0 | 0.00% | 53,900 |
| 2025-02-14 | 2025-02-12 | 1.002 | 54,347 | +0 | 0.00% | 54,450 |
| 2025-02-13 | 2025-02-11 | 0.982 | 54,347 | +0 | 0.00% | 53,350 |
| 2025-02-12 | 2025-02-10 | 1.012 | 54,347 | +0 | 0.00% | 55,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2025-02-10 | 2025-02-06 | 0.931 | 54,347 | +0 | 0.00% | 50,600 |
| 2025-02-07 | 2025-02-05 | 0.941 | 54,347 | +0 | 0.00% | 51,150 |
| 2025-02-06 | 2025-02-04 | 0.941 | 54,347 | +0 | 0.00% | 51,150 |
| 2025-02-05 | 2025-02-03 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2025-02-04 | 2025-01-28 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2025-02-03 | 2025-01-24 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2025-01-24 | 2025-01-22 | 0.901 | 54,347 | +0 | 0.00% | 48,950 |
| 2025-01-23 | 2025-01-21 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2025-01-21 | 2025-01-17 | 0.840 | 54,347 | +0 | 0.00% | 45,650 |
| 2025-01-20 | 2025-01-16 | 0.840 | 54,347 | +0 | 0.00% | 45,650 |
| 2025-01-17 | 2025-01-15 | 0.830 | 54,347 | +0 | 0.00% | 45,100 |
| 2025-01-16 | 2025-01-14 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2025-01-15 | 2025-01-13 | 0.830 | 54,347 | +0 | 0.00% | 45,100 |
| 2025-01-14 | 2025-01-10 | 0.840 | 54,347 | +0 | 0.00% | 45,650 |
| 2025-01-13 | 2025-01-09 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2025-01-08 | 2025-01-06 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2025-01-07 | 2025-01-03 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 54,347 | +0 | 0.00% | 49,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 54,347 | +0 | 0.00% | 50,600 |
| 2025-01-02 | 2024-12-27 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2024-12-30 | 2024-12-24 | 0.911 | 54,347 | +0 | 0.00% | 49,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2024-12-23 | 2024-12-19 | 0.911 | 54,347 | +0 | 0.00% | 49,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 54,347 | +0 | 0.00% | 50,600 |
| 2024-12-19 | 2024-12-17 | 0.911 | 54,347 | +0 | 0.00% | 49,500 |
| 2024-12-18 | 2024-12-16 | 0.901 | 54,347 | +0 | 0.00% | 48,950 |
| 2024-12-17 | 2024-12-13 | 0.901 | 54,347 | +0 | 0.00% | 48,950 |
| 2024-12-16 | 2024-12-12 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2024-12-13 | 2024-12-11 | 0.911 | 54,347 | +0 | 0.00% | 49,500 |
| 2024-12-12 | 2024-12-10 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-12-11 | 2024-12-09 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-12-10 | 2024-12-06 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-12-09 | 2024-12-05 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2024-12-05 | 2024-12-03 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-12-04 | 2024-12-02 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-12-03 | 2024-11-29 | 0.830 | 54,347 | +0 | 0.00% | 45,100 |
| 2024-12-02 | 2024-11-28 | 0.799 | 54,347 | +0 | 0.00% | 43,450 |
| 2024-11-29 | 2024-11-27 | 0.830 | 54,347 | +0 | 0.00% | 45,100 |
| 2024-11-28 | 2024-11-26 | 0.810 | 54,347 | +0 | 0.00% | 44,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 54,347 | +0 | 0.00% | 44,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 54,347 | +0 | 0.00% | 44,550 |
| 2024-11-25 | 2024-11-21 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-11-22 | 2024-11-20 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-11-21 | 2024-11-19 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2024-11-20 | 2024-11-18 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-11-18 | 2024-11-14 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2024-11-15 | 2024-11-13 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2024-11-14 | 2024-11-12 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-11-13 | 2024-11-11 | 0.901 | 54,347 | +0 | 0.00% | 48,950 |
| 2024-11-12 | 2024-11-08 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2024-11-11 | 2024-11-07 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2024-11-08 | 2024-11-06 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-11-07 | 2024-11-05 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-11-06 | 2024-11-04 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-11-05 | 2024-11-01 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2024-11-04 | 2024-10-31 | 0.830 | 54,347 | +0 | 0.00% | 45,100 |
| 2024-11-01 | 2024-10-30 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-10-30 | 2024-10-28 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2024-10-29 | 2024-10-25 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-10-28 | 2024-10-24 | 0.860 | 54,347 | +0 | 0.00% | 46,750 |
| 2024-10-25 | 2024-10-23 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-10-24 | 2024-10-22 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-10-23 | 2024-10-21 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 54,347 | +0 | 0.00% | 46,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 54,347 | +0 | 0.00% | 44,550 |
| 2024-10-18 | 2024-10-16 | 0.840 | 54,347 | +0 | 0.00% | 45,650 |
| 2024-10-17 | 2024-10-15 | 0.840 | 54,347 | +0 | 0.00% | 45,650 |
| 2024-10-16 | 2024-10-14 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-10-15 | 2024-10-10 | 0.880 | 54,347 | +0 | 0.00% | 47,850 |
| 2024-10-14 | 2024-10-09 | 0.870 | 54,347 | +0 | 0.00% | 47,300 |
| 2024-10-10 | 2024-10-08 | 0.891 | 54,347 | +0 | 0.00% | 48,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 54,347 | +0 | 0.00% | 56,100 |
| 2024-10-08 | 2024-10-04 | 0.972 | 54,347 | +0 | 0.00% | 52,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 54,347 | +0 | 0.00% | 50,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 54,347 | +0 | 0.00% | 56,650 |
| 2024-10-03 | 2024-09-30 | 0.992 | 54,347 | +0 | 0.00% | 53,900 |
| 2024-10-02 | 2024-09-27 | 0.921 | 54,347 | +0 | 0.00% | 50,050 |
| 2024-09-30 | 2024-09-26 | 0.810 | 54,347 | +0 | 0.00% | 44,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 54,347 | +0 | 0.00% | 41,250 |
| 2024-09-26 | 2024-09-24 | 0.789 | 54,347 | +0 | 0.00% | 42,900 |
| 2024-09-25 | 2024-09-23 | 0.769 | 54,347 | +0 | 0.00% | 41,800 |
| 2024-09-24 | 2024-09-20 | 0.769 | 54,347 | +0 | 0.00% | 41,800 |
| 2024-09-23 | 2024-09-19 | 0.759 | 54,347 | +0 | 0.00% | 41,250 |
| 2024-09-20 | 2024-09-17 | 0.749 | 54,347 | +0 | 0.00% | 40,700 |
| 2024-09-19 | 2024-09-16 | 0.749 | 54,347 | +0 | 0.00% | 40,700 |
| 2024-09-17 | 2024-09-13 | 0.739 | 54,347 | +0 | 0.00% | 40,150 |
| 2024-09-16 | 2024-09-12 | 0.729 | 54,347 | +0 | 0.00% | 39,600 |
| 2024-09-13 | 2024-09-11 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-09-12 | 2024-09-10 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-09-11 | 2024-09-09 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-09-10 | 2024-09-05 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-09-09 | 2024-09-04 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-09-05 | 2024-09-03 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-09-04 | 2024-09-02 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-09-03 | 2024-08-30 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-09-02 | 2024-08-29 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-30 | 2024-08-28 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-29 | 2024-08-27 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-08-28 | 2024-08-26 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-08-27 | 2024-08-23 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-26 | 2024-08-22 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-08-23 | 2024-08-21 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-08-22 | 2024-08-20 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-21 | 2024-08-19 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-20 | 2024-08-16 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-08-19 | 2024-08-15 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-08-15 | 2024-08-13 | 0.638 | 54,347 | +0 | 0.00% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-08-13 | 2024-08-09 | 0.638 | 54,347 | +0 | 0.00% | 34,650 |
| 2024-08-12 | 2024-08-08 | 0.617 | 54,347 | +0 | 0.00% | 33,550 |
| 2024-08-09 | 2024-08-07 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-08-08 | 2024-08-06 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 54,347 | +0 | 0.00% | 34,650 |
| 2024-08-06 | 2024-08-02 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-08-02 | 2024-07-31 | 0.678 | 54,347 | +0 | 0.00% | 36,850 |
| 2024-08-01 | 2024-07-30 | 0.658 | 54,347 | +0 | 0.00% | 35,750 |
| 2024-07-31 | 2024-07-29 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 54,347 | +0 | 0.00% | 35,750 |
| 2024-07-29 | 2024-07-25 | 0.668 | 54,347 | +0 | 0.00% | 36,300 |
| 2024-07-26 | 2024-07-24 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 54,347 | +0 | 0.00% | 35,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 54,347 | +0 | 0.00% | 35,750 |
| 2024-07-23 | 2024-07-19 | 0.658 | 54,347 | +0 | 0.00% | 35,750 |
| 2024-07-22 | 2024-07-18 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-17 | 2024-07-15 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-07-16 | 2024-07-12 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-12 | 2024-07-10 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-11 | 2024-07-09 | 0.688 | 54,347 | +0 | 0.00% | 37,400 |
| 2024-07-10 | 2024-07-08 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-07-09 | 2024-07-05 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-07-08 | 2024-07-04 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-07-05 | 2024-07-03 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-07-04 | 2024-07-02 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-07-03 | 2024-06-28 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-07-02 | 2024-06-27 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-06-28 | 2024-06-26 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-06-27 | 2024-06-25 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-06-26 | 2024-06-24 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-06-25 | 2024-06-21 | 0.698 | 54,347 | +0 | 0.00% | 37,950 |
| 2024-06-24 | 2024-06-20 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-06-21 | 2024-06-19 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-06-20 | 2024-06-18 | 0.708 | 54,347 | +0 | 0.00% | 38,500 |
| 2024-06-19 | 2024-06-17 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-06-18 | 2024-06-14 | 0.719 | 54,347 | +0 | 0.00% | 39,050 |
| 2024-06-17 | 2024-06-13 | 0.713 | 54,347 | +0 | 0.00% | 38,774 |
| 2024-06-14 | 2024-06-12 | 0.724 | 54,347 | +384 | 0.00% | 39,328 |
| 2024-06-13 | 2024-06-11 | 0.734 | 53,963 | +0 | 0.00% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2024-06-11 | 2024-06-06 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2024-06-07 | 2024-06-05 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2024-06-06 | 2024-06-04 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2024-06-05 | 2024-06-03 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2024-06-04 | 2024-05-31 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2024-06-03 | 2024-05-30 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2024-05-31 | 2024-05-29 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2024-05-29 | 2024-05-27 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2024-05-28 | 2024-05-24 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2024-05-27 | 2024-05-23 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-05-24 | 2024-05-22 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-05-23 | 2024-05-21 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2024-05-22 | 2024-05-20 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-05-21 | 2024-05-17 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-05-20 | 2024-05-16 | 0.734 | 53,963 | +0 | 0.00% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.724 | 53,963 | +0 | 0.00% | 39,050 |
| 2024-05-16 | 2024-05-13 | 0.724 | 53,963 | +0 | 0.00% | 39,050 |
| 2024-05-14 | 2024-05-10 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-05-13 | 2024-05-09 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-05-10 | 2024-05-08 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-05-09 | 2024-05-07 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-05-08 | 2024-05-06 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-05-07 | 2024-05-03 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-05-06 | 2024-05-02 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-05-03 | 2024-04-30 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-05-02 | 2024-04-29 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-04-30 | 2024-04-26 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-04-29 | 2024-04-25 | 0.632 | 53,963 | +0 | 0.00% | 34,100 |
| 2024-04-26 | 2024-04-24 | 0.632 | 53,963 | +0 | 0.00% | 34,100 |
| 2024-04-25 | 2024-04-23 | 0.642 | 53,963 | +0 | 0.00% | 34,650 |
| 2024-04-24 | 2024-04-22 | 0.632 | 53,963 | +0 | 0.00% | 34,100 |
| 2024-04-23 | 2024-04-19 | 0.642 | 53,963 | +0 | 0.00% | 34,650 |
| 2024-04-22 | 2024-04-18 | 0.642 | 53,963 | +0 | 0.00% | 34,650 |
| 2024-04-19 | 2024-04-17 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-04-18 | 2024-04-16 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-04-17 | 2024-04-15 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-04-16 | 2024-04-12 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-04-15 | 2024-04-11 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-04-12 | 2024-04-10 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-04-11 | 2024-04-09 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-04-10 | 2024-04-08 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-04-09 | 2024-04-05 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-04-08 | 2024-04-03 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-04-05 | 2024-04-02 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-04-03 | 2024-03-28 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-04-02 | 2024-03-27 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-03-28 | 2024-03-26 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-27 | 2024-03-25 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-26 | 2024-03-22 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-03-25 | 2024-03-21 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-03-22 | 2024-03-20 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-21 | 2024-03-19 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-20 | 2024-03-18 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-03-19 | 2024-03-15 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-18 | 2024-03-14 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-15 | 2024-03-13 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-14 | 2024-03-12 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-13 | 2024-03-11 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-12 | 2024-03-08 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-11 | 2024-03-07 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-08 | 2024-03-06 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-07 | 2024-03-05 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-03-06 | 2024-03-04 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-05 | 2024-03-01 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-03-04 | 2024-02-29 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-03-01 | 2024-02-28 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-02-29 | 2024-02-27 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-02-28 | 2024-02-26 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-02-27 | 2024-02-23 | 0.724 | 53,963 | +0 | 0.00% | 39,050 |
| 2024-02-26 | 2024-02-22 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-02-23 | 2024-02-21 | 0.734 | 53,963 | +0 | 0.00% | 39,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-02-21 | 2024-02-19 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-02-20 | 2024-02-16 | 0.713 | 53,963 | +0 | 0.00% | 38,500 |
| 2024-02-19 | 2024-02-15 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-02-16 | 2024-02-14 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-02-15 | 2024-02-09 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-02-14 | 2024-02-07 | 0.683 | 53,963 | +0 | 0.00% | 36,850 |
| 2024-02-08 | 2024-02-06 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-02-07 | 2024-02-05 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-02-05 | 2024-02-01 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-01-31 | 2024-01-29 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-01-30 | 2024-01-26 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-01-29 | 2024-01-25 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-01-26 | 2024-01-24 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-01-25 | 2024-01-23 | 0.632 | 53,963 | +0 | 0.00% | 34,100 |
| 2024-01-24 | 2024-01-22 | 0.632 | 53,963 | +0 | 0.00% | 34,100 |
| 2024-01-23 | 2024-01-19 | 0.652 | 53,963 | +0 | 0.00% | 35,200 |
| 2024-01-22 | 2024-01-18 | 0.662 | 53,963 | +0 | 0.00% | 35,750 |
| 2024-01-19 | 2024-01-17 | 0.673 | 53,963 | +0 | 0.00% | 36,300 |
| 2024-01-18 | 2024-01-16 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-01-15 | 2024-01-11 | 0.703 | 53,963 | +0 | 0.00% | 37,950 |
| 2024-01-12 | 2024-01-10 | 0.693 | 53,963 | +0 | 0.00% | 37,400 |
| 2024-01-11 | 2024-01-09 | 0.724 | 53,963 | +0 | 0.00% | 39,050 |
| 2024-01-10 | 2024-01-08 | 0.724 | 53,963 | +0 | 0.00% | 39,050 |
| 2024-01-09 | 2024-01-05 | 0.734 | 53,963 | +0 | 0.00% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-01-05 | 2024-01-03 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-01-04 | 2024-01-02 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-01-03 | 2023-12-29 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2024-01-02 | 2023-12-28 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-12-29 | 2023-12-27 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-12-28 | 2023-12-22 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-12-27 | 2023-12-21 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-12-22 | 2023-12-20 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-12-21 | 2023-12-19 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-12-19 | 2023-12-15 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-12-15 | 2023-12-13 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-12-14 | 2023-12-12 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-12-13 | 2023-12-11 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-12-12 | 2023-12-08 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-12-11 | 2023-12-07 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-12-08 | 2023-12-06 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-12-07 | 2023-12-05 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-12-06 | 2023-12-04 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-12-04 | 2023-11-30 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-11-30 | 2023-11-28 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-11-29 | 2023-11-27 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-11-28 | 2023-11-24 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-11-27 | 2023-11-23 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-11-23 | 2023-11-21 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-11-22 | 2023-11-20 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-11-20 | 2023-11-16 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-11-16 | 2023-11-14 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-11-14 | 2023-11-10 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-11-13 | 2023-11-09 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-11-10 | 2023-11-08 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-11-09 | 2023-11-07 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-11-08 | 2023-11-06 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-11-07 | 2023-11-03 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-11-06 | 2023-11-02 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-11-03 | 2023-11-01 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-11-02 | 2023-10-31 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-10-31 | 2023-10-27 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-10-26 | 2023-10-24 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-10-25 | 2023-10-20 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-10-24 | 2023-10-19 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-10-19 | 2023-10-17 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-10-17 | 2023-10-13 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-10-12 | 2023-10-10 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-10-11 | 2023-10-09 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-10-10 | 2023-10-06 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-10-09 | 2023-10-05 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-10-06 | 2023-10-04 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-10-05 | 2023-10-03 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-10-04 | 2023-09-29 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-10-03 | 2023-09-28 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-29 | 2023-09-27 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-28 | 2023-09-26 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-09-26 | 2023-09-22 | 0.785 | 53,963 | +0 | 0.00% | 42,350 |
| 2023-09-25 | 2023-09-21 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-22 | 2023-09-20 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-21 | 2023-09-19 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-20 | 2023-09-18 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-19 | 2023-09-15 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-18 | 2023-09-14 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-15 | 2023-09-13 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-14 | 2023-09-12 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-13 | 2023-09-11 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-11 | 2023-09-06 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-09-07 | 2023-09-05 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-06 | 2023-09-04 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-09-05 | 2023-08-31 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-09-04 | 2023-08-30 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-08-31 | 2023-08-29 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-08-30 | 2023-08-28 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-08-29 | 2023-08-25 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-08-28 | 2023-08-24 | 0.734 | 53,963 | +0 | 0.00% | 39,600 |
| 2023-08-25 | 2023-08-23 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-08-24 | 2023-08-22 | 0.744 | 53,963 | +0 | 0.00% | 40,150 |
| 2023-08-23 | 2023-08-21 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-08-22 | 2023-08-18 | 0.764 | 53,963 | +0 | 0.00% | 41,250 |
| 2023-08-21 | 2023-08-17 | 0.754 | 53,963 | +0 | 0.00% | 40,700 |
| 2023-08-18 | 2023-08-16 | 0.775 | 53,963 | +0 | 0.00% | 41,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-08-16 | 2023-08-14 | 0.795 | 53,963 | +0 | 0.00% | 42,900 |
| 2023-08-15 | 2023-08-11 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-08-11 | 2023-08-09 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-08-10 | 2023-08-08 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-08-09 | 2023-08-07 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-08-07 | 2023-08-03 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-08-04 | 2023-08-02 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-08-03 | 2023-08-01 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-08-02 | 2023-07-31 | 0.856 | 53,963 | +0 | 0.00% | 46,200 |
| 2023-08-01 | 2023-07-28 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-07-31 | 2023-07-27 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-26 | 2023-07-24 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 53,963 | +0 | 0.00% | 43,450 |
| 2023-07-21 | 2023-07-19 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-18 | 2023-07-13 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-07-14 | 2023-07-12 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-11 | 2023-07-07 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-10 | 2023-07-06 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-07 | 2023-07-05 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-06 | 2023-07-04 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-07-05 | 2023-07-03 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-07-04 | 2023-06-30 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-07-03 | 2023-06-29 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-06-30 | 2023-06-28 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-06-29 | 2023-06-27 | 0.836 | 53,963 | +0 | 0.00% | 45,100 |
| 2023-06-28 | 2023-06-26 | 0.826 | 53,963 | +0 | 0.00% | 44,550 |
| 2023-06-27 | 2023-06-23 | 0.815 | 53,963 | +0 | 0.00% | 44,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 53,963 | +0 | 0.00% | 45,650 |
| 2023-06-23 | 2023-06-20 | 0.866 | 53,963 | +0 | 0.00% | 46,750 |
| 2023-06-21 | 2023-06-19 | 0.877 | 53,963 | +0 | 0.00% | 47,300 |
| 2023-06-20 | 2023-06-16 | 0.887 | 53,963 | +0 | 0.00% | 47,850 |
| 2023-06-19 | 2023-06-15 | 0.877 | 53,963 | +0 | 0.00% | 47,300 |
| 2023-06-16 | 2023-06-14 | 0.866 | 53,963 | +0 | 0.00% | 46,750 |
| 2023-06-15 | 2023-06-13 | 0.877 | 53,963 | +0 | 0.00% | 47,300 |
| 2023-06-14 | 2023-06-12 | 0.877 | 53,963 | +0 | 0.00% | 47,300 |
| 2023-06-13 | 2023-06-09 | 0.887 | 53,963 | +0 | 0.00% | 47,850 |
| 2023-06-12 | 2023-06-08 | 0.897 | 53,963 | +0 | 0.00% | 48,400 |
| 2023-06-09 | 2023-06-07 | 0.923 | 53,963 | +0 | 0.00% | 49,826 |
| 2023-06-08 | 2023-06-06 | 0.934 | 53,963 | +949 | 0.00% | 50,386 |
| 2023-06-07 | 2023-06-05 | 0.954 | 53,014 | +0 | 0.00% | 50,600 |
| 2023-06-06 | 2023-06-02 | 0.954 | 53,014 | +0 | 0.00% | 50,600 |
| 2023-06-05 | 2023-06-01 | 0.944 | 53,014 | +0 | 0.00% | 50,050 |
| 2023-06-02 | 2023-05-31 | 0.954 | 53,014 | +0 | 0.00% | 50,600 |
| 2023-06-01 | 2023-05-30 | 0.975 | 53,014 | +0 | 0.00% | 51,700 |
| 2023-05-31 | 2023-05-29 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-30 | 2023-05-25 | 0.975 | 53,014 | +0 | 0.00% | 51,700 |
| 2023-05-29 | 2023-05-24 | 0.996 | 53,014 | +0 | 0.00% | 52,800 |
| 2023-05-25 | 2023-05-23 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-24 | 2023-05-22 | 0.996 | 53,014 | +0 | 0.00% | 52,800 |
| 2023-05-23 | 2023-05-19 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-22 | 2023-05-18 | 0.975 | 53,014 | +0 | 0.00% | 51,700 |
| 2023-05-19 | 2023-05-17 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-18 | 2023-05-16 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-17 | 2023-05-15 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-16 | 2023-05-12 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-15 | 2023-05-11 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-12 | 2023-05-10 | 0.996 | 53,014 | +0 | 0.00% | 52,800 |
| 2023-05-11 | 2023-05-09 | 1.006 | 53,014 | +0 | 0.00% | 53,350 |
| 2023-05-10 | 2023-05-08 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-09 | 2023-05-05 | 0.996 | 53,014 | +0 | 0.00% | 52,800 |
| 2023-05-08 | 2023-05-04 | 0.986 | 53,014 | +0 | 0.00% | 52,250 |
| 2023-05-05 | 2023-05-03 | 0.954 | 53,014 | +0 | 0.00% | 50,600 |
| 2023-05-04 | 2023-05-02 | 1.017 | 53,014 | +0 | 0.00% | 53,900 |
| 2023-05-03 | 2023-04-28 | 1.006 | 53,014 | +0 | 0.00% | 53,350 |
| 2023-05-02 | 2023-04-27 | 1.037 | 53,014 | +0 | 0.00% | 55,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 53,014 | +0 | 0.00% | 54,450 |
| 2023-04-27 | 2023-04-25 | 1.037 | 53,014 | +0 | 0.00% | 55,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-25 | 2023-04-21 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-24 | 2023-04-20 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-21 | 2023-04-19 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-20 | 2023-04-18 | 1.069 | 53,014 | +0 | 0.00% | 56,650 |
| 2023-04-19 | 2023-04-17 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-04-18 | 2023-04-14 | 1.069 | 53,014 | +0 | 0.00% | 56,650 |
| 2023-04-17 | 2023-04-13 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-14 | 2023-04-12 | 1.037 | 53,014 | +0 | 0.00% | 55,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-12 | 2023-04-06 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-11 | 2023-04-04 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-04-06 | 2023-04-03 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-04-04 | 2023-03-31 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-04-03 | 2023-03-30 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-03-31 | 2023-03-29 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-03-30 | 2023-03-28 | 1.089 | 53,014 | +0 | 0.00% | 57,750 |
| 2023-03-29 | 2023-03-27 | 1.100 | 53,014 | +0 | 0.00% | 58,300 |
| 2023-03-28 | 2023-03-24 | 1.152 | 53,014 | +0 | 0.00% | 61,050 |
| 2023-03-27 | 2023-03-23 | 1.141 | 53,014 | +0 | 0.00% | 60,500 |
| 2023-03-24 | 2023-03-22 | 1.141 | 53,014 | +0 | 0.00% | 60,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-03-22 | 2023-03-20 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-03-21 | 2023-03-17 | 1.141 | 53,014 | +0 | 0.00% | 60,500 |
| 2023-03-20 | 2023-03-16 | 1.120 | 53,014 | +0 | 0.00% | 59,400 |
| 2023-03-17 | 2023-03-15 | 1.120 | 53,014 | +0 | 0.00% | 59,400 |
| 2023-03-16 | 2023-03-14 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-03-15 | 2023-03-13 | 1.131 | 53,014 | +0 | 0.00% | 59,950 |
| 2023-03-14 | 2023-03-10 | 1.100 | 53,014 | +0 | 0.00% | 58,300 |
| 2023-03-13 | 2023-03-09 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-03-10 | 2023-03-08 | 1.131 | 53,014 | +0 | 0.00% | 59,950 |
| 2023-03-09 | 2023-03-07 | 1.141 | 53,014 | +0 | 0.00% | 60,500 |
| 2023-03-08 | 2023-03-06 | 1.172 | 53,014 | +0 | 0.00% | 62,150 |
| 2023-03-07 | 2023-03-03 | 1.152 | 53,014 | +0 | 0.00% | 61,050 |
| 2023-03-06 | 2023-03-02 | 1.162 | 53,014 | +0 | 0.00% | 61,600 |
| 2023-03-03 | 2023-03-01 | 1.152 | 53,014 | +0 | 0.00% | 61,050 |
| 2023-03-02 | 2023-02-28 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-03-01 | 2023-02-27 | 1.141 | 53,014 | +0 | 0.00% | 60,500 |
| 2023-02-28 | 2023-02-24 | 1.172 | 53,014 | +0 | 0.00% | 62,150 |
| 2023-02-27 | 2023-02-23 | 1.193 | 53,014 | +0 | 0.00% | 63,250 |
| 2023-02-24 | 2023-02-22 | 1.193 | 53,014 | +0 | 0.00% | 63,250 |
| 2023-02-23 | 2023-02-21 | 1.214 | 53,014 | +0 | 0.00% | 64,350 |
| 2023-02-22 | 2023-02-20 | 1.152 | 53,014 | +0 | 0.00% | 61,050 |
| 2023-02-21 | 2023-02-17 | 1.183 | 53,014 | +0 | 0.00% | 62,700 |
| 2023-02-20 | 2023-02-16 | 1.193 | 53,014 | +0 | 0.00% | 63,250 |
| 2023-02-17 | 2023-02-15 | 1.214 | 53,014 | +0 | 0.00% | 64,350 |
| 2023-02-16 | 2023-02-14 | 1.224 | 53,014 | +0 | 0.00% | 64,900 |
| 2023-02-15 | 2023-02-13 | 1.214 | 53,014 | +0 | 0.00% | 64,350 |
| 2023-02-14 | 2023-02-10 | 1.162 | 53,014 | +0 | 0.00% | 61,600 |
| 2023-02-13 | 2023-02-09 | 1.203 | 53,014 | +0 | 0.00% | 63,800 |
| 2023-02-10 | 2023-02-08 | 1.224 | 53,014 | +0 | 0.00% | 64,900 |
| 2023-02-09 | 2023-02-07 | 1.193 | 53,014 | +0 | 0.00% | 63,250 |
| 2023-02-08 | 2023-02-06 | 1.203 | 53,014 | +0 | 0.00% | 63,800 |
| 2023-02-07 | 2023-02-03 | 1.245 | 53,014 | +0 | 0.00% | 66,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 53,014 | +0 | 0.00% | 66,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 53,014 | +0 | 0.00% | 63,800 |
| 2023-02-02 | 2023-01-31 | 1.152 | 53,014 | +0 | 0.00% | 61,050 |
| 2023-02-01 | 2023-01-30 | 1.100 | 53,014 | +0 | 0.00% | 58,300 |
| 2023-01-31 | 2023-01-27 | 1.110 | 53,014 | +0 | 0.00% | 58,850 |
| 2023-01-30 | 2023-01-26 | 1.079 | 53,014 | +0 | 0.00% | 57,200 |
| 2023-01-27 | 2023-01-20 | 1.069 | 53,014 | +0 | 0.00% | 56,650 |
| 2023-01-26 | 2023-01-19 | 1.100 | 53,014 | +0 | 0.00% | 58,300 |
| 2023-01-20 | 2023-01-18 | 1.120 | 53,014 | +0 | 0.00% | 59,400 |
| 2023-01-19 | 2023-01-17 | 1.069 | 53,014 | +0 | 0.00% | 56,650 |
| 2023-01-18 | 2023-01-16 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-01-17 | 2023-01-13 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-01-16 | 2023-01-12 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-01-13 | 2023-01-11 | 1.058 | 53,014 | +0 | 0.00% | 56,100 |
| 2023-01-12 | 2023-01-10 | 1.089 | 53,014 | +0 | 0.00% | 57,750 |
| 2023-01-11 | 2023-01-09 | 1.089 | 53,014 | +0 | 0.00% | 57,750 |
| 2023-01-10 | 2023-01-06 | 1.037 | 53,014 | +0 | 0.00% | 55,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 53,014 | +0 | 0.00% | 55,550 |
| 2023-01-06 | 2023-01-04 | 1.027 | 53,014 | -192,777 | 0.00% | 54,450 |
| 2022-12-16 | 2022-12-14 | 1.048 | 245,791 | +192,777 | 0.00% | 257,550 |
| 2022-11-09 | 2022-11-07 | 0.944 | 53,014 | -44,339 | 0.00% | 50,050 |
| 2022-11-08 | 2022-11-04 | 0.913 | 97,353 | +1,928 | 0.00% | 88,880 |
| 2022-06-10 | 2022-06-08 | 1.246 | 95,425 | +2,497 | 0.00% | 118,942 |
| 2022-03-29 | 2022-03-25 | 1.545 | 92,928 | -18,774 | 0.00% | 143,549 |
| 2021-11-09 | 2021-11-05 | 1.534 | 111,702 | +4,694 | 0.00% | 171,360 |
| 2021-11-01 | 2021-10-28 | 1.534 | 107,008 | +4,693 | 0.00% | 164,159 |
| 2021-09-27 | 2021-09-23 | 1.470 | 102,315 | +13,141 | 0.00% | 150,420 |
| 2021-09-14 | 2021-09-10 | 1.577 | 89,174 | +939 | 0.00% | 140,601 |
| 2021-08-23 | 2021-08-19 | 1.417 | 88,235 | +9,387 | 0.00% | 125,020 |
| 2021-07-23 | 2021-07-21 | 1.630 | 78,848 | -234,668 | 0.00% | 128,520 |
| 2021-07-19 | 2021-07-15 | 1.790 | 313,516 | +46,934 | 0.00% | 561,120 |
| 2021-07-07 | 2021-07-05 | 1.896 | 266,582 | +187,734 | 0.00% | 505,519 |
| 2021-06-25 | 2021-06-23 | 1.715 | 78,848 | -187,734 | 0.00% | 135,239 |
| 2021-06-11 | 2021-06-09 | 1.896 | 266,582 | +9,386 | 0.00% | 505,519 |
| 2021-06-04 | 2021-06-02 | 2.082 | 257,196 | +3,256 | 0.00% | 535,599 |
| 2021-06-03 | 2021-06-01 | 2.115 | 253,940 | -45,413 | 0.00% | 537,039 |
| 2021-05-31 | 2021-05-27 | 2.298 | 299,353 | -9,268 | 0.00% | 687,990 |
| 2021-05-21 | 2021-05-18 | 2.180 | 308,621 | -4,634 | 0.00% | 672,660 |
| 2021-05-20 | 2021-05-17 | 2.104 | 313,255 | +4,634 | 0.00% | 659,100 |
| 2021-05-12 | 2021-05-10 | 1.996 | 308,621 | +4,634 | 0.00% | 616,050 |
| 2021-05-03 | 2021-04-29 | 2.158 | 303,987 | +18,536 | 0.00% | 656,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 285,451 | -3,708 | 0.00% | 615,999 |
| 2021-04-22 | 2021-04-20 | 2.277 | 289,159 | +24,097 | 0.00% | 658,321 |
| 2021-03-26 | 2021-03-24 | 2.029 | 265,062 | +9,268 | 0.00% | 537,680 |
| 2021-03-12 | 2021-03-10 | 2.320 | 255,794 | -9,268 | 0.00% | 593,400 |
| 2021-02-26 | 2021-02-24 | 2.708 | 265,062 | -927 | 0.00% | 717,860 |
| 2021-02-24 | 2021-02-22 | 2.989 | 265,989 | -4,634 | 0.00% | 794,991 |
| 2021-02-19 | 2021-02-17 | 3.054 | 270,623 | +1,854 | 0.00% | 826,361 |
| 2021-02-16 | 2021-02-09 | 2.762 | 268,769 | +4,634 | 0.00% | 742,400 |
| 2021-02-01 | 2021-01-28 | 2.644 | 264,135 | -10,195 | 0.00% | 698,249 |
| 2021-01-29 | 2021-01-27 | 2.687 | 274,330 | +189,065 | 0.00% | 737,040 |
| 2021-01-28 | 2021-01-26 | 2.762 | 85,265 | -4,633,950 | 0.00% | 235,521 |
| 2021-01-27 | 2021-01-25 | 2.956 | 4,719,215 | -66,729 | 0.07% | 13,952,079 |
| 2021-01-26 | 2021-01-22 | 3.021 | 4,785,944 | -463,395 | 0.08% | 14,459,199 |
| 2021-01-25 | 2021-01-21 | 3.194 | 5,249,339 | -463,395 | 0.09% | 16,765,439 |
| 2021-01-22 | 2021-01-20 | 3.118 | 5,712,734 | +2,783,150 | 0.10% | 17,813,959 |
| 2021-01-21 | 2021-01-19 | 2.946 | 2,929,584 | -88,972 | 0.05% | 8,629,531 |
| 2021-01-20 | 2021-01-18 | 3.064 | 3,018,556 | -114,921 | 0.05% | 9,249,882 |
| 2021-01-15 | 2021-01-13 | 2.849 | 3,133,477 | +50,973 | 0.05% | 8,925,839 |
| 2021-01-14 | 2021-01-12 | 2.913 | 3,082,504 | +2,780 | 0.05% | 8,980,200 |
| 2021-01-13 | 2021-01-11 | 2.482 | 3,079,724 | +2,860,075 | 0.05% | 7,642,901 |
| 2021-01-11 | 2021-01-07 | 2.428 | 219,649 | +10,194 | 0.00% | 533,249 |
| 2021-01-08 | 2021-01-06 | 2.492 | 209,455 | +125,117 | 0.00% | 522,061 |
| 2020-12-30 | 2020-12-28 | 1.856 | 84,338 | -227,063 | 0.00% | 156,520 |
| 2020-12-28 | 2020-12-22 | 1.823 | 311,401 | +7,414 | 0.01% | 567,839 |
| 2020-12-23 | 2020-12-21 | 1.867 | 303,987 | -185,358 | 0.01% | 567,440 |
| 2020-12-22 | 2020-12-18 | 1.856 | 489,345 | -185,358 | 0.01% | 908,160 |
| 2020-12-17 | 2020-12-15 | 1.705 | 674,703 | -367,009 | 0.01% | 1,150,240 |
| 2020-11-25 | 2020-11-23 | 1.424 | 1,041,712 | +33,364 | 0.02% | 1,483,680 |
| 2020-11-17 | 2020-11-13 | 1.230 | 1,008,348 | +33,365 | 0.02% | 1,240,320 |
| 2020-10-09 | 2020-10-07 | 1.144 | 974,983 | -185,358 | 0.02% | 1,115,120 |
| 2020-09-29 | 2020-09-25 | 1.111 | 1,160,341 | +203,894 | 0.02% | 1,289,560 |
| 2020-08-10 | 2020-08-06 | 1.230 | 956,447 | +92,679 | 0.02% | 1,176,479 |
| 2020-08-07 | 2020-08-05 | 1.230 | 863,768 | +556,074 | 0.01% | 1,062,479 |
| 2020-08-06 | 2020-08-04 | 1.262 | 307,694 | +115,848 | 0.01% | 388,440 |
| 2020-07-27 | 2020-07-23 | 1.165 | 191,846 | -317,889 | 0.00% | 223,561 |
| 2020-07-22 | 2020-07-20 | 1.133 | 509,735 | -185,358 | 0.01% | 577,500 |
| 2020-07-21 | 2020-07-17 | 1.122 | 695,093 | -185,358 | 0.01% | 780,000 |
| 2020-07-20 | 2020-07-16 | 1.079 | 880,451 | -185,358 | 0.01% | 950,000 |
| 2020-07-16 | 2020-07-14 | 1.133 | 1,065,809 | +92,679 | 0.02% | 1,207,500 |
| 2020-07-15 | 2020-07-13 | 1.165 | 973,130 | +92,679 | 0.02% | 1,134,000 |
| 2020-07-10 | 2020-07-08 | 1.144 | 880,451 | -92,679 | 0.01% | 1,007,000 |
| 2020-06-08 | 2020-06-04 | 0.939 | 973,130 | +86,192 | 0.02% | 913,500 |
| 2020-05-26 | 2020-05-22 | 0.939 | 886,938 | +139,018 | 0.01% | 832,590 |
| 2020-05-25 | 2020-05-21 | 0.971 | 747,920 | +92,679 | 0.01% | 726,300 |
| 2020-05-22 | 2020-05-20 | 1.014 | 655,241 | +92,679 | 0.01% | 664,580 |
| 2020-05-21 | 2020-05-19 | 0.982 | 562,562 | +556,074 | 0.01% | 552,370 |
| 2019-02-22 | 2019-02-20 | 1.252 | 6,488 | -7,414 | 0.00% | 8,121 |
| 2019-02-21 | 2019-02-19 | 1.176 | 13,902 | +7,414 | 0.00% | 16,350 |
| 2019-01-08 | 2019-01-04 | 0.798 | 6,488 | -6,487 | 0.00% | 5,180 |
| 2018-09-24 | 2018-09-20 | 1.241 | 12,975 | +6,487 | 0.00% | 16,100 |
| 2018-01-25 | 2018-01-23 | 1.726 | 6,488 | -44,485 | 0.00% | 11,201 |
| 2018-01-10 | 2018-01-08 | 1.575 | 50,973 | +12,048 | 0.00% | 80,299 |
| 2018-01-09 | 2018-01-05 | 1.597 | 38,925 | +9,268 | 0.00% | 62,160 |
| 2018-01-04 | 2018-01-02 | 1.618 | 29,657 | +23,169 | 0.00% | 48,000 |
| 2017-03-13 | 2017-03-09 | 2.082 | 6,488 | -926 | 0.00% | 13,511 |
| 2017-03-08 | 2017-03-06 | 2.061 | 7,414 | -927 | 0.00% | 15,279 |
| 2017-03-07 | 2017-03-03 | 2.061 | 8,341 | +1,853 | 0.00% | 17,190 |
| 2017-01-12 | 2017-01-10 | 2.082 | 6,488 | -91,752 | 0.00% | 13,511 |
| 2017-01-09 | 2017-01-05 | 2.061 | 98,240 | +91,752 | 0.00% | 202,461 |
| 2016-12-08 | 2016-12-06 | 2.190 | 6,488 | -9,267 | 0.00% | 14,211 |
| 2016-12-06 | 2016-12-02 | 2.223 | 15,755 | -12,975 | 0.00% | 35,019 |
| 2016-12-05 | 2016-12-01 | 2.234 | 28,730 | +1,853 | 0.00% | 64,169 |
| 2016-11-29 | 2016-11-25 | 2.190 | 26,877 | +20,389 | 0.00% | 58,870 |
| 2016-11-24 | 2016-11-22 | 2.072 | 6,488 | -124,189 | 0.00% | 13,441 |
| 2016-11-18 | 2016-11-16 | 2.082 | 130,677 | -6,488 | 0.00% | 272,129 |
| 2016-11-17 | 2016-11-15 | 2.126 | 137,165 | +124,190 | 0.00% | 291,560 |
| 2016-11-10 | 2016-11-08 | 1.845 | 12,975 | +2,780 | 0.00% | 23,940 |
| 2016-11-07 | 2016-11-03 | 1.845 | 10,195 | +1,854 | 0.00% | 18,811 |
| 2016-11-03 | 2016-11-01 | 1.791 | 8,341 | -8,341 | 0.00% | 14,940 |
| 2016-10-26 | 2016-10-24 | 2.018 | 16,682 | +10,194 | 0.00% | 33,660 |
| 2016-10-20 | 2016-10-18 | 1.813 | 6,488 | -15,755 | 0.00% | 11,761 |
| 2016-10-18 | 2016-10-14 | 1.867 | 22,243 | +15,755 | 0.00% | 41,520 |
| 2016-10-17 | 2016-10-13 | 1.813 | 6,488 | -55,607 | 0.00% | 11,761 |
| 2016-10-11 | 2016-10-06 | 1.737 | 62,095 | +55,607 | 0.00% | 107,870 |
| 2016-08-19 | 2016-08-17 | 1.403 | 6,488 | -162,188 | 0.00% | 9,101 |
| 2016-06-29 | 2016-06-27 | 1.165 | 168,676 | +162,188 | 0.00% | 196,560 |
| 2015-12-16 | 2015-12-14 | 2.158 | 6,488 | +927 | 0.00% | 14,001 |
| 2015-08-25 | 2015-08-21 | 2.266 | 5,561 | -1,853 | 0.00% | 12,601 |
| 2015-08-07 | 2015-08-05 | 2.665 | 7,414 | +1,853 | 0.00% | 19,759 |
| 2015-07-02 | 2015-06-29 | 2.924 | 5,561 | -166,822 | 0.00% | 16,261 |
| 2015-06-10 | 2015-06-08 | 3.165 | 172,383 | +781 | 0.00% | 545,591 |
| 2015-06-04 | 2015-06-02 | 3.382 | 171,602 | +109,788 | 0.00% | 580,319 |
| 2015-04-16 | 2015-04-14 | 3.360 | 61,814 | -184,518 | 0.00% | 207,701 |
| 2015-04-15 | 2015-04-13 | 3.555 | 246,332 | -42,440 | 0.01% | 875,759 |
| 2015-04-14 | 2015-04-10 | 3.512 | 288,772 | -11,071 | 0.01% | 1,014,121 |
| 2015-04-10 | 2015-04-08 | 3.393 | 299,843 | +98,718 | 0.01% | 1,017,251 |
| 2015-04-09 | 2015-04-02 | 3.089 | 201,125 | -46,130 | 0.00% | 621,299 |
| 2015-03-06 | 2015-03-04 | 2.927 | 247,255 | -230,648 | 0.01% | 723,600 |
| 2015-02-10 | 2015-02-06 | 3.035 | 477,903 | +11,071 | 0.01% | 1,450,399 |
| 2015-02-06 | 2015-02-04 | 3.111 | 466,832 | -11,994 | 0.01% | 1,452,220 |
| 2014-12-12 | 2014-12-10 | 2.395 | 478,826 | +46,130 | 0.01% | 1,146,990 |
| 2014-11-19 | 2014-11-17 | 3.187 | 432,696 | +18,452 | 0.01% | 1,378,859 |
| 2014-11-18 | 2014-11-14 | 3.219 | 414,244 | +73,807 | 0.01% | 1,333,529 |
| 2014-11-14 | 2014-11-12 | 3.035 | 340,437 | +4,613 | 0.01% | 1,033,200 |
| 2014-11-12 | 2014-11-10 | 3.252 | 335,824 | +3,690 | 0.01% | 1,092,000 |
| 2014-10-22 | 2014-10-20 | 3.360 | 332,134 | +3,691 | 0.01% | 1,116,002 |
| 2014-10-15 | 2014-10-13 | 3.468 | 328,443 | +138,389 | 0.01% | 1,139,199 |
| 2014-10-08 | 2014-10-06 | 3.696 | 190,054 | +92,259 | 0.00% | 702,459 |
| 2014-08-29 | 2014-08-27 | 4.195 | 97,795 | +27,678 | 0.00% | 410,221 |
| 2014-08-12 | 2014-08-08 | 3.848 | 70,117 | +18,452 | 0.00% | 269,800 |
| 2014-08-11 | 2014-08-07 | 3.870 | 51,665 | +9,226 | 0.00% | 199,919 |
| 2014-08-08 | 2014-08-06 | 3.848 | 42,439 | +18,452 | 0.00% | 163,299 |
| 2014-08-07 | 2014-08-05 | 3.913 | 23,987 | +18,451 | 0.00% | 93,858 |
| 2014-03-31 | 2014-03-27 | 3.534 | 5,536 | -95,949 | 0.00% | 19,562 |
| 2014-03-27 | 2014-03-25 | 3.620 | 101,485 | +1,845 | 0.00% | 367,399 |
| 2014-03-14 | 2014-03-12 | 3.826 | 99,640 | -2,768 | 0.00% | 381,240 |
| 2014-03-12 | 2014-03-10 | 4.010 | 102,408 | +3,691 | 0.00% | 410,701 |
| 2014-03-11 | 2014-03-07 | 3.956 | 98,717 | +2,767 | 0.00% | 390,548 |
| 2014-02-20 | 2014-02-18 | 4.346 | 95,950 | -46,129 | 0.00% | 417,041 |
| 2014-02-17 | 2014-02-13 | 4.346 | 142,079 | -9,226 | 0.00% | 617,539 |
| 2014-02-14 | 2014-02-12 | 4.346 | 151,305 | -11,994 | 0.00% | 657,639 |
| 2014-02-13 | 2014-02-11 | 4.173 | 163,299 | +159,609 | 0.00% | 681,450 |
| 2014-02-12 | 2014-02-10 | 4.238 | 3,690 | -9,226 | 0.00% | 15,638 |
| 2014-02-11 | 2014-02-07 | 3.945 | 12,916 | +9,226 | 0.00% | 50,959 |
| 2014-01-14 | 2014-01-10 | 4.195 | 3,690 | +922 | 0.00% | 15,478 |
| 2013-12-09 | 2013-12-05 | 4.455 | 2,768 | -2,768 | 0.00% | 12,331 |
| 2013-11-25 | 2013-11-21 | 4.542 | 5,536 | +2,768 | 0.00% | 25,142 |
| 2013-11-20 | 2013-11-18 | 4.563 | 2,768 | +1,845 | 0.00% | 12,631 |
| 2013-11-19 | 2013-11-15 | 4.336 | 923 | -5,535 | 0.00% | 4,002 |
| 2013-11-08 | 2013-11-06 | 4.227 | 6,458 | -923 | 0.00% | 27,299 |
| 2013-11-06 | 2013-11-04 | 4.303 | 7,381 | +923 | 0.00% | 31,761 |
| 2013-11-05 | 2013-11-01 | 4.173 | 6,458 | +6,458 | 0.00% | 26,949 |
| 2013-10-17 | 2013-10-15 | 3.967 | 0 | -923 | ||
| 2013-10-16 | 2013-10-11 | 4.108 | 923 | +923 | 0.00% | 3,792 |
| 2013-10-09 | 2013-10-07 | 3.653 | 0 | -3,690 | ||
| 2013-10-08 | 2013-10-04 | 3.664 | 3,690 | +3,690 | 0.00% | 13,519 |
| 2013-05-14 | 2013-05-10 | 2.753 | 0 | -18,452 | ||
| 2013-05-13 | 2013-05-09 | 2.699 | 18,452 | +9,226 | 0.00% | 49,800 |
| 2013-05-10 | 2013-05-08 | 2.829 | 9,226 | +9,226 | 0.00% | 26,100 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy