History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 62,557,900 | +0 | 0.79% | 75,069,480 |
| 2025-10-13 | 2025-10-09 | 1.220 | 62,557,900 | +0 | 0.79% | 76,320,638 |
| 2025-10-10 | 2025-10-08 | 1.200 | 62,557,900 | +1,072,000 | 0.79% | 75,069,480 |
| 2025-10-09 | 2025-10-06 | 1.230 | 61,485,900 | +578,000 | 0.78% | 75,627,657 |
| 2025-10-08 | 2025-10-03 | 1.250 | 60,907,900 | +134,000 | 0.77% | 76,134,875 |
| 2025-10-06 | 2025-10-02 | 1.260 | 60,773,900 | +1,714,000 | 0.77% | 76,575,114 |
| 2025-10-03 | 2025-09-30 | 1.320 | 59,059,900 | -291,000 | 0.75% | 77,959,068 |
| 2025-10-02 | 2025-09-29 | 1.270 | 59,350,900 | +107,000 | 0.75% | 75,375,643 |
| 2025-09-30 | 2025-09-26 | 1.250 | 59,243,900 | -1,000 | 0.75% | 74,054,875 |
| 2025-09-29 | 2025-09-25 | 1.250 | 59,244,900 | -79,000 | 0.75% | 74,056,125 |
| 2025-09-26 | 2025-09-24 | 1.240 | 59,323,900 | -15,000 | 0.75% | 73,561,636 |
| 2025-09-24 | 2025-09-22 | 1.240 | 59,338,900 | +121,000 | 0.75% | 73,580,236 |
| 2025-09-23 | 2025-09-19 | 1.270 | 59,217,900 | +8,000 | 0.75% | 75,206,733 |
| 2025-09-22 | 2025-09-18 | 1.230 | 59,209,900 | -91,000 | 0.75% | 72,828,177 |
| 2025-09-19 | 2025-09-17 | 1.260 | 59,300,900 | +144,000 | 0.75% | 74,719,134 |
| 2025-09-18 | 2025-09-16 | 1.260 | 59,156,900 | +20,000 | 0.75% | 74,537,694 |
| 2025-09-17 | 2025-09-15 | 1.270 | 59,136,900 | +482,000 | 0.75% | 75,103,863 |
| 2025-09-16 | 2025-09-12 | 1.270 | 58,654,900 | +456,000 | 0.74% | 74,491,723 |
| 2025-09-15 | 2025-09-11 | 1.280 | 58,198,900 | +251,000 | 0.74% | 74,494,592 |
| 2025-09-12 | 2025-09-10 | 1.290 | 57,947,900 | -197,000 | 0.73% | 74,752,791 |
| 2025-09-11 | 2025-09-09 | 1.320 | 58,144,900 | +95,000 | 0.73% | 76,751,268 |
| 2025-09-10 | 2025-09-08 | 1.320 | 58,049,900 | -132,000 | 0.73% | 76,625,868 |
| 2025-09-09 | 2025-09-05 | 1.290 | 58,181,900 | -119,000 | 0.74% | 75,054,651 |
| 2025-09-08 | 2025-09-04 | 1.240 | 58,300,900 | +87,000 | 0.74% | 72,293,116 |
| 2025-09-05 | 2025-09-03 | 1.220 | 58,213,900 | +1,163,000 | 0.74% | 71,020,958 |
| 2025-09-04 | 2025-09-02 | 1.230 | 57,050,900 | +1,446,000 | 0.72% | 70,172,607 |
| 2025-09-03 | 2025-09-01 | 1.270 | 55,604,900 | +411,000 | 0.70% | 70,618,223 |
| 2025-09-02 | 2025-08-29 | 1.310 | 55,193,900 | -342,000 | 0.70% | 72,304,009 |
| 2025-09-01 | 2025-08-28 | 1.330 | 55,535,900 | +3,000 | 0.70% | 73,862,747 |
| 2025-08-29 | 2025-08-27 | 1.280 | 55,532,900 | +1,307,000 | 0.70% | 71,082,112 |
| 2025-08-28 | 2025-08-26 | 1.310 | 54,225,900 | -365,000 | 0.69% | 71,035,929 |
| 2025-08-27 | 2025-08-25 | 1.340 | 54,590,900 | +348,000 | 0.69% | 73,151,806 |
| 2025-08-26 | 2025-08-22 | 1.350 | 54,242,900 | -21,000 | 0.69% | 73,227,915 |
| 2025-08-25 | 2025-08-21 | 1.330 | 54,263,900 | +133,000 | 0.69% | 72,170,987 |
| 2025-08-22 | 2025-08-20 | 1.330 | 54,130,900 | +290,000 | 0.68% | 71,994,097 |
| 2025-08-21 | 2025-08-19 | 1.310 | 53,840,900 | +871,000 | 0.68% | 70,531,579 |
| 2025-08-20 | 2025-08-18 | 1.340 | 52,969,900 | +488,000 | 0.67% | 70,979,666 |
| 2025-08-19 | 2025-08-15 | 1.350 | 52,481,900 | +487,000 | 0.66% | 70,850,565 |
| 2025-08-18 | 2025-08-14 | 1.390 | 51,994,900 | +1,381,000 | 0.66% | 72,272,911 |
| 2025-08-15 | 2025-08-13 | 1.400 | 50,613,900 | +244,000 | 0.64% | 70,859,460 |
| 2025-08-14 | 2025-08-12 | 1.390 | 50,369,900 | -2,365,000 | 0.64% | 70,014,161 |
| 2025-08-13 | 2025-08-11 | 1.260 | 52,734,900 | -392,000 | 0.67% | 66,445,974 |
| 2025-08-12 | 2025-08-08 | 1.140 | 53,126,900 | +530,000 | 0.67% | 60,564,666 |
| 2025-08-11 | 2025-08-07 | 1.170 | 52,596,900 | +114,000 | 0.66% | 61,538,373 |
| 2025-08-08 | 2025-08-06 | 1.170 | 52,482,900 | +30,000 | 0.66% | 61,404,993 |
| 2025-08-07 | 2025-08-05 | 1.170 | 52,452,900 | -94,000 | 0.66% | 61,369,893 |
| 2025-08-06 | 2025-08-04 | 1.170 | 52,546,900 | +1,007,000 | 0.66% | 61,479,873 |
| 2025-08-05 | 2025-08-01 | 1.170 | 51,539,900 | +1,185,000 | 0.65% | 60,301,683 |
| 2025-08-04 | 2025-07-31 | 1.190 | 50,354,900 | -1,124,000 | 0.64% | 59,922,331 |
| 2025-08-01 | 2025-07-30 | 1.220 | 51,478,900 | +649,000 | 0.65% | 62,804,258 |
| 2025-07-31 | 2025-07-29 | 1.240 | 50,829,900 | +582,000 | 0.64% | 63,029,076 |
| 2025-07-30 | 2025-07-28 | 1.240 | 50,247,900 | +1,012,000 | 0.63% | 62,307,396 |
| 2025-07-29 | 2025-07-25 | 1.260 | 49,235,900 | +5,863,000 | 0.62% | 62,037,234 |
| 2025-07-28 | 2025-07-24 | 1.300 | 43,372,900 | +885,000 | 0.55% | 56,384,770 |
| 2025-07-25 | 2025-07-23 | 1.270 | 42,487,900 | +623,000 | 0.54% | 53,959,633 |
| 2025-07-24 | 2025-07-22 | 1.240 | 41,864,900 | -191,000 | 0.53% | 51,912,476 |
| 2025-07-23 | 2025-07-21 | 1.240 | 42,055,900 | -186,000 | 0.53% | 52,149,316 |
| 2025-07-22 | 2025-07-18 | 1.210 | 42,241,900 | +2,895,000 | 0.53% | 51,112,699 |
| 2025-07-21 | 2025-07-17 | 1.200 | 39,346,900 | +235,000 | 0.50% | 47,216,280 |
| 2025-07-18 | 2025-07-16 | 1.230 | 39,111,900 | -293,000 | 0.49% | 48,107,637 |
| 2025-07-17 | 2025-07-15 | 1.200 | 39,404,900 | +635,000 | 0.50% | 47,285,880 |
| 2025-07-16 | 2025-07-14 | 1.240 | 38,769,900 | -2,545,000 | 0.49% | 48,074,676 |
| 2025-07-15 | 2025-07-11 | 1.180 | 41,314,900 | +765,000 | 0.52% | 48,751,582 |
| 2025-07-14 | 2025-07-10 | 1.140 | 40,549,900 | +912,000 | 0.51% | 46,226,886 |
| 2025-07-11 | 2025-07-09 | 1.080 | 39,637,900 | +5,750,000 | 0.50% | 42,808,932 |
| 2025-07-10 | 2025-07-08 | 1.030 | 33,887,900 | -418,000 | 0.43% | 34,904,537 |
| 2025-07-09 | 2025-07-07 | 1.020 | 34,305,900 | -70,000 | 0.43% | 34,992,018 |
| 2025-07-08 | 2025-07-04 | 1.020 | 34,375,900 | +119,000 | 0.43% | 35,063,418 |
| 2025-07-07 | 2025-07-03 | 1.030 | 34,256,900 | +29,000 | 0.43% | 35,284,607 |
| 2025-07-04 | 2025-07-02 | 1.040 | 34,227,900 | -19,000 | 0.43% | 35,597,016 |
| 2025-07-03 | 2025-06-30 | 1.030 | 34,246,900 | +126,000 | 0.43% | 35,274,307 |
| 2025-07-02 | 2025-06-27 | 1.020 | 34,120,900 | -46,000 | 0.43% | 34,803,318 |
| 2025-06-30 | 2025-06-26 | 1.020 | 34,166,900 | +162,000 | 0.43% | 34,850,238 |
| 2025-06-27 | 2025-06-25 | 1.050 | 34,004,900 | -89,000 | 0.43% | 35,705,145 |
| 2025-06-26 | 2025-06-24 | 1.040 | 34,093,900 | +530,000 | 0.43% | 35,457,656 |
| 2025-06-25 | 2025-06-23 | 1.040 | 33,563,900 | -38,000 | 0.42% | 34,906,456 |
| 2025-06-24 | 2025-06-20 | 1.050 | 33,601,900 | -25,000 | 0.42% | 35,281,995 |
| 2025-06-23 | 2025-06-19 | 1.050 | 33,626,900 | -32,000 | 0.42% | 35,308,245 |
| 2025-06-20 | 2025-06-18 | 1.090 | 33,658,900 | +59,000 | 0.43% | 36,688,201 |
| 2025-06-19 | 2025-06-17 | 1.090 | 33,599,900 | +36,000 | 0.42% | 36,623,891 |
| 2025-06-18 | 2025-06-16 | 1.120 | 33,563,900 | +33,000 | 0.42% | 37,591,568 |
| 2025-06-17 | 2025-06-13 | 1.133 | 33,530,900 | +228,000 | 0.42% | 38,005,928 |
| 2025-06-16 | 2025-06-12 | 1.174 | 33,302,900 | +265,039 | 0.42% | 39,095,625 |
| 2025-06-13 | 2025-06-11 | 1.154 | 33,037,861 | -81,026 | 0.42% | 38,115,787 |
| 2025-06-12 | 2025-06-10 | 1.144 | 33,118,887 | +503,944 | 0.42% | 37,874,097 |
| 2025-06-11 | 2025-06-09 | 1.123 | 32,614,943 | +195,649 | 0.42% | 36,637,659 |
| 2025-06-10 | 2025-06-06 | 1.204 | 32,419,294 | -140,314 | 0.41% | 39,042,591 |
| 2025-06-09 | 2025-06-05 | 1.184 | 32,559,608 | +158,100 | 0.42% | 38,552,553 |
| 2025-06-06 | 2025-06-04 | 1.184 | 32,401,508 | -498,015 | 0.41% | 38,365,353 |
| 2025-06-05 | 2025-06-03 | 1.113 | 32,899,523 | +138,337 | 0.42% | 36,624,390 |
| 2025-06-04 | 2025-06-02 | 1.083 | 32,761,186 | +330,034 | 0.42% | 35,475,743 |
| 2025-06-03 | 2025-05-30 | 1.093 | 32,431,152 | -529,635 | 0.41% | 35,446,572 |
| 2025-06-02 | 2025-05-29 | 1.093 | 32,960,787 | +97,825 | 0.42% | 36,025,452 |
| 2025-05-30 | 2025-05-28 | 1.103 | 32,862,962 | -409,084 | 0.42% | 36,251,111 |
| 2025-05-29 | 2025-05-27 | 1.063 | 33,272,046 | -34,585 | 0.43% | 35,355,495 |
| 2025-05-28 | 2025-05-26 | 1.052 | 33,306,631 | -287,544 | 0.43% | 35,055,176 |
| 2025-05-27 | 2025-05-23 | 1.042 | 33,594,175 | +2,964 | 0.43% | 35,017,837 |
| 2025-05-26 | 2025-05-22 | 1.042 | 33,591,211 | +64,229 | 0.43% | 35,014,747 |
| 2025-05-22 | 2025-05-20 | 1.063 | 33,526,982 | +2,097,789 | 0.43% | 35,626,395 |
| 2025-05-21 | 2025-05-19 | 1.042 | 31,429,193 | -151,183 | 0.40% | 32,761,107 |
| 2025-05-20 | 2025-05-16 | 1.032 | 31,580,376 | +92,884 | 0.40% | 32,599,098 |
| 2025-05-19 | 2025-05-15 | 1.022 | 31,487,492 | +83,002 | 0.40% | 32,184,559 |
| 2025-05-16 | 2025-05-14 | 1.032 | 31,404,490 | +527,659 | 0.40% | 32,417,538 |
| 2025-05-15 | 2025-05-13 | 1.042 | 30,876,831 | -223,316 | 0.39% | 32,185,337 |
| 2025-05-14 | 2025-05-12 | 1.022 | 31,100,147 | +303,354 | 0.40% | 31,788,639 |
| 2025-05-13 | 2025-05-09 | 1.012 | 30,796,793 | +2,518,731 | 0.39% | 31,166,900 |
| 2025-05-12 | 2025-05-08 | 1.042 | 28,278,062 | +2,597,780 | 0.36% | 29,476,437 |
| 2025-05-09 | 2025-05-07 | 1.073 | 25,680,282 | +3,508,832 | 0.33% | 27,548,234 |
| 2025-05-08 | 2025-05-06 | 1.052 | 22,171,450 | -45,454 | 0.28% | 23,335,416 |
| 2025-05-07 | 2025-05-02 | 1.042 | 22,216,904 | +1,292,468 | 0.28% | 23,158,417 |
| 2025-05-02 | 2025-04-29 | 1.032 | 20,924,436 | +50,394 | 0.27% | 21,599,418 |
| 2025-04-30 | 2025-04-28 | 1.032 | 20,874,042 | +408,096 | 0.27% | 21,547,398 |
| 2025-04-29 | 2025-04-25 | 1.052 | 20,465,946 | +166,005 | 0.26% | 21,540,376 |
| 2025-04-28 | 2025-04-24 | 1.052 | 20,299,941 | +101,777 | 0.26% | 21,365,656 |
| 2025-04-25 | 2025-04-23 | 1.052 | 20,198,164 | -57,312 | 0.26% | 21,258,536 |
| 2025-04-24 | 2025-04-22 | 1.073 | 20,255,476 | -25,691 | 0.26% | 21,728,834 |
| 2025-04-23 | 2025-04-17 | 1.093 | 20,281,167 | +16,798 | 0.26% | 22,166,892 |
| 2025-04-22 | 2025-04-16 | 1.093 | 20,264,369 | +13,834 | 0.26% | 22,148,532 |
| 2025-04-17 | 2025-04-15 | 1.113 | 20,250,535 | +167,981 | 0.26% | 22,543,290 |
| 2025-04-16 | 2025-04-14 | 1.164 | 20,082,554 | -140,313 | 0.26% | 23,372,485 |
| 2025-04-15 | 2025-04-11 | 1.103 | 20,222,867 | -108,694 | 0.26% | 22,307,831 |
| 2025-04-14 | 2025-04-10 | 1.133 | 20,331,561 | -331,022 | 0.26% | 23,045,008 |
| 2025-04-11 | 2025-04-09 | 1.103 | 20,662,583 | +3,952 | 0.26% | 22,792,881 |
| 2025-04-10 | 2025-04-08 | 1.063 | 20,658,631 | -395,250 | 0.26% | 21,952,245 |
| 2025-04-09 | 2025-04-07 | 1.002 | 21,053,881 | -13,132,181 | 0.27% | 21,093,831 |
| 2025-04-08 | 2025-04-03 | 1.083 | 34,186,062 | +92,884 | 0.44% | 37,018,683 |
| 2025-04-07 | 2025-04-02 | 1.093 | 34,093,178 | +83,002 | 0.44% | 37,263,132 |
| 2025-04-03 | 2025-04-01 | 1.093 | 34,010,176 | +29,644 | 0.43% | 37,172,412 |
| 2025-04-02 | 2025-03-31 | 1.103 | 33,980,532 | +156,124 | 0.43% | 37,483,901 |
| 2025-04-01 | 2025-03-28 | 1.144 | 33,824,408 | +13,834 | 0.43% | 38,680,917 |
| 2025-03-31 | 2025-03-27 | 1.144 | 33,810,574 | +352,760 | 0.43% | 38,665,097 |
| 2025-03-28 | 2025-03-26 | 1.154 | 33,457,814 | -10,869 | 0.43% | 38,600,286 |
| 2025-03-27 | 2025-03-25 | 1.174 | 33,468,683 | -251,972 | 0.43% | 39,290,244 |
| 2025-03-26 | 2025-03-24 | 1.133 | 33,720,655 | +8,772,574 | 0.43% | 38,221,008 |
| 2025-03-25 | 2025-03-21 | 1.144 | 24,948,081 | +3,598,751 | 0.32% | 28,530,127 |
| 2025-03-24 | 2025-03-20 | 1.164 | 21,349,330 | +399,203 | 0.27% | 24,846,785 |
| 2025-03-21 | 2025-03-19 | 1.174 | 20,950,127 | +505,920 | 0.27% | 24,594,203 |
| 2025-03-20 | 2025-03-18 | 1.194 | 20,444,207 | +1,365,588 | 0.26% | 24,414,081 |
| 2025-03-19 | 2025-03-17 | 1.194 | 19,078,619 | +385,369 | 0.24% | 22,783,322 |
| 2025-03-18 | 2025-03-14 | 1.194 | 18,693,250 | +1,329,028 | 0.24% | 22,323,122 |
| 2025-03-17 | 2025-03-13 | 1.144 | 17,364,222 | -154,147 | 0.22% | 19,857,377 |
| 2025-03-14 | 2025-03-12 | 1.144 | 17,518,369 | -63,240 | 0.22% | 20,033,657 |
| 2025-03-13 | 2025-03-11 | 1.154 | 17,581,609 | -628,448 | 0.22% | 20,283,906 |
| 2025-03-12 | 2025-03-10 | 1.113 | 18,210,057 | -238,138 | 0.23% | 20,271,790 |
| 2025-03-11 | 2025-03-07 | 1.103 | 18,448,195 | +377,464 | 0.24% | 20,350,191 |
| 2025-03-10 | 2025-03-06 | 1.154 | 18,070,731 | -341,891 | 0.23% | 20,848,206 |
| 2025-03-07 | 2025-03-05 | 1.174 | 18,412,622 | +202,565 | 0.24% | 21,615,323 |
| 2025-03-06 | 2025-03-04 | 1.144 | 18,210,057 | +215,411 | 0.23% | 20,824,657 |
| 2025-03-05 | 2025-03-03 | 1.164 | 17,994,646 | +833,978 | 0.23% | 20,942,536 |
| 2025-03-04 | 2025-02-28 | 1.113 | 17,160,668 | -346,832 | 0.22% | 19,103,590 |
| 2025-03-03 | 2025-02-27 | 1.154 | 17,507,500 | +737,141 | 0.22% | 20,198,406 |
| 2025-02-28 | 2025-02-26 | 1.073 | 16,770,359 | +12,846 | 0.21% | 17,990,214 |
| 2025-02-27 | 2025-02-25 | 1.073 | 16,757,513 | -356,713 | 0.21% | 17,976,434 |
| 2025-02-26 | 2025-02-24 | 1.083 | 17,114,226 | +552,362 | 0.22% | 18,532,293 |
| 2025-02-25 | 2025-02-21 | 1.063 | 16,561,864 | -214,423 | 0.21% | 17,598,945 |
| 2025-02-24 | 2025-02-20 | 1.073 | 16,776,287 | +53,358 | 0.21% | 17,996,574 |
| 2025-02-21 | 2025-02-19 | 1.083 | 16,722,929 | -339,915 | 0.21% | 18,108,573 |
| 2025-02-20 | 2025-02-18 | 1.032 | 17,062,844 | +55,335 | 0.22% | 17,613,258 |
| 2025-02-19 | 2025-02-17 | 1.032 | 17,007,509 | -107,705 | 0.22% | 17,556,138 |
| 2025-02-18 | 2025-02-14 | 1.022 | 17,115,214 | +205,530 | 0.22% | 17,494,109 |
| 2025-02-17 | 2025-02-13 | 0.992 | 16,909,684 | +423,905 | 0.22% | 16,770,642 |
| 2025-02-14 | 2025-02-12 | 1.002 | 16,485,779 | +107,706 | 0.21% | 16,517,061 |
| 2025-02-13 | 2025-02-11 | 0.982 | 16,378,073 | +38,537 | 0.21% | 16,077,653 |
| 2025-02-12 | 2025-02-10 | 1.012 | 16,339,536 | -1,041,484 | 0.21% | 16,535,900 |
| 2025-02-11 | 2025-02-07 | 0.921 | 17,381,020 | -9,881 | 0.22% | 16,006,809 |
| 2025-02-10 | 2025-02-06 | 0.931 | 17,390,901 | +125,492 | 0.22% | 16,191,908 |
| 2025-02-07 | 2025-02-05 | 0.941 | 17,265,409 | -254,937 | 0.22% | 16,249,797 |
| 2025-02-06 | 2025-02-04 | 0.941 | 17,520,346 | -117,586 | 0.22% | 16,489,737 |
| 2025-02-05 | 2025-02-03 | 0.880 | 17,637,932 | +8,893 | 0.23% | 15,529,413 |
| 2025-02-04 | 2025-01-28 | 0.921 | 17,629,039 | +108,693 | 0.23% | 16,235,219 |
| 2025-02-03 | 2025-01-24 | 0.891 | 17,520,346 | +52,371 | 0.22% | 15,603,192 |
| 2025-01-27 | 2025-01-23 | 0.880 | 17,467,975 | +72,133 | 0.22% | 15,379,773 |
| 2025-01-24 | 2025-01-22 | 0.901 | 17,395,842 | +91,896 | 0.22% | 15,668,361 |
| 2025-01-23 | 2025-01-21 | 0.891 | 17,303,946 | +38,537 | 0.22% | 15,410,472 |
| 2025-01-22 | 2025-01-20 | 0.860 | 17,265,409 | +5,928 | 0.22% | 14,851,965 |
| 2025-01-16 | 2025-01-14 | 0.860 | 17,259,481 | -5,928 | 0.22% | 14,846,865 |
| 2025-01-15 | 2025-01-13 | 0.830 | 17,265,409 | -988 | 0.22% | 14,327,778 |
| 2025-01-14 | 2025-01-10 | 0.840 | 17,266,397 | -283,592 | 0.22% | 14,503,337 |
| 2025-01-13 | 2025-01-09 | 0.850 | 17,549,989 | -16,798 | 0.22% | 14,919,156 |
| 2025-01-10 | 2025-01-08 | 0.850 | 17,566,787 | +23,715 | 0.22% | 14,933,436 |
| 2025-01-09 | 2025-01-07 | 0.870 | 17,543,072 | -10,870 | 0.22% | 15,268,354 |
| 2025-01-07 | 2025-01-03 | 0.891 | 17,553,942 | -988 | 0.22% | 15,633,112 |
| 2025-01-06 | 2025-01-02 | 0.911 | 17,554,930 | -21,739 | 0.22% | 15,989,310 |
| 2025-01-03 | 2024-12-31 | 0.931 | 17,576,669 | +19,763 | 0.22% | 16,364,868 |
| 2025-01-02 | 2024-12-27 | 0.891 | 17,556,906 | +60,275 | 0.22% | 15,635,752 |
| 2024-12-30 | 2024-12-24 | 0.911 | 17,496,631 | +48,419 | 0.22% | 15,936,210 |
| 2024-12-23 | 2024-12-19 | 0.911 | 17,448,212 | -440,704 | 0.22% | 15,892,110 |
| 2024-12-20 | 2024-12-18 | 0.931 | 17,888,916 | -94,860 | 0.23% | 16,655,588 |
| 2024-12-18 | 2024-12-16 | 0.901 | 17,983,776 | -6,917 | 0.23% | 16,197,911 |
| 2024-12-17 | 2024-12-13 | 0.901 | 17,990,693 | -90,908 | 0.23% | 16,204,141 |
| 2024-12-16 | 2024-12-12 | 0.921 | 18,081,601 | -158,100 | 0.23% | 16,651,999 |
| 2024-12-13 | 2024-12-11 | 0.911 | 18,239,701 | -233,197 | 0.23% | 16,613,010 |
| 2024-12-12 | 2024-12-10 | 0.850 | 18,472,898 | -183,791 | 0.24% | 15,703,716 |
| 2024-12-11 | 2024-12-09 | 0.870 | 18,656,689 | +2,964 | 0.24% | 16,237,574 |
| 2024-12-10 | 2024-12-06 | 0.870 | 18,653,725 | +1,976 | 0.24% | 16,234,994 |
| 2024-12-09 | 2024-12-05 | 0.850 | 18,651,749 | +69,169 | 0.24% | 15,855,756 |
| 2024-12-06 | 2024-12-04 | 0.860 | 18,582,580 | -3,952 | 0.24% | 15,985,015 |
| 2024-12-05 | 2024-12-03 | 0.880 | 18,586,532 | -91,896 | 0.24% | 16,364,613 |
| 2024-12-04 | 2024-12-02 | 0.880 | 18,678,428 | -18,774 | 0.24% | 16,445,523 |
| 2024-12-03 | 2024-11-29 | 0.830 | 18,697,202 | -46,442 | 0.24% | 15,515,958 |
| 2024-12-02 | 2024-11-28 | 0.799 | 18,743,644 | -2,965 | 0.24% | 14,985,431 |
| 2024-11-29 | 2024-11-27 | 0.830 | 18,746,609 | +9,882 | 0.24% | 15,556,958 |
| 2024-11-28 | 2024-11-26 | 0.810 | 18,736,727 | -8,894 | 0.24% | 15,169,520 |
| 2024-11-27 | 2024-11-25 | 0.810 | 18,745,621 | +830,025 | 0.24% | 15,176,720 |
| 2024-11-26 | 2024-11-22 | 0.820 | 17,915,596 | -8,893 | 0.23% | 14,686,029 |
| 2024-11-25 | 2024-11-21 | 0.850 | 17,924,489 | -158,100 | 0.23% | 15,237,516 |
| 2024-11-22 | 2024-11-20 | 0.870 | 18,082,589 | +97,825 | 0.23% | 15,737,914 |
| 2024-11-21 | 2024-11-19 | 0.860 | 17,984,764 | -10,870 | 0.23% | 15,470,765 |
| 2024-11-20 | 2024-11-18 | 0.850 | 17,995,634 | -55,335 | 0.23% | 15,297,996 |
| 2024-11-19 | 2024-11-15 | 0.850 | 18,050,969 | +4,941 | 0.23% | 15,345,036 |
| 2024-11-18 | 2024-11-14 | 0.860 | 18,046,028 | -15,810 | 0.23% | 15,523,465 |
| 2024-11-15 | 2024-11-13 | 0.891 | 18,061,838 | +6,917 | 0.23% | 16,085,432 |
| 2024-11-14 | 2024-11-12 | 0.880 | 18,054,921 | +43,477 | 0.23% | 15,896,553 |
| 2024-11-13 | 2024-11-11 | 0.901 | 18,011,444 | +39,525 | 0.23% | 16,222,831 |
| 2024-11-12 | 2024-11-08 | 0.891 | 17,971,919 | +344,856 | 0.23% | 16,005,352 |
| 2024-11-11 | 2024-11-07 | 0.921 | 17,627,063 | -116,599 | 0.23% | 16,233,399 |
| 2024-11-08 | 2024-11-06 | 0.880 | 17,743,662 | -22,727 | 0.23% | 15,622,503 |
| 2024-11-07 | 2024-11-05 | 0.880 | 17,766,389 | +98,813 | 0.23% | 15,642,513 |
| 2024-11-06 | 2024-11-04 | 0.870 | 17,667,576 | -20,751 | 0.23% | 15,376,714 |
| 2024-11-05 | 2024-11-01 | 0.860 | 17,688,327 | -389,321 | 0.23% | 15,215,765 |
| 2024-11-04 | 2024-10-31 | 0.830 | 18,077,648 | +25,691 | 0.23% | 15,001,818 |
| 2024-10-31 | 2024-10-29 | 0.870 | 18,051,957 | +166,005 | 0.23% | 15,711,254 |
| 2024-10-30 | 2024-10-28 | 0.891 | 17,885,952 | -5,929 | 0.23% | 15,928,792 |
| 2024-10-29 | 2024-10-25 | 0.880 | 17,891,881 | +6,917 | 0.23% | 15,753,003 |
| 2024-10-28 | 2024-10-24 | 0.860 | 17,884,964 | -19,762 | 0.23% | 15,384,915 |
| 2024-10-25 | 2024-10-23 | 0.870 | 17,904,726 | -194,661 | 0.23% | 15,583,114 |
| 2024-10-24 | 2024-10-22 | 0.880 | 18,099,387 | +107,706 | 0.23% | 15,935,703 |
| 2024-10-23 | 2024-10-21 | 0.850 | 17,991,681 | +6,917 | 0.23% | 15,294,636 |
| 2024-10-22 | 2024-10-18 | 0.850 | 17,984,764 | -13,834 | 0.23% | 15,288,756 |
| 2024-10-21 | 2024-10-17 | 0.820 | 17,998,598 | +106,717 | 0.23% | 14,754,069 |
| 2024-10-18 | 2024-10-16 | 0.840 | 17,891,881 | -193,672 | 0.23% | 15,028,727 |
| 2024-10-17 | 2024-10-15 | 0.840 | 18,085,553 | -19,763 | 0.23% | 15,191,407 |
| 2024-10-16 | 2024-10-14 | 0.870 | 18,105,316 | -136,361 | 0.23% | 15,757,694 |
| 2024-10-15 | 2024-10-10 | 0.880 | 18,241,677 | -151,183 | 0.23% | 16,060,983 |
| 2024-10-14 | 2024-10-09 | 0.870 | 18,392,860 | -308,295 | 0.24% | 16,007,954 |
| 2024-10-10 | 2024-10-08 | 0.891 | 18,701,155 | -389,321 | 0.24% | 16,654,792 |
| 2024-10-09 | 2024-10-07 | 1.032 | 19,090,476 | +31,620 | 0.24% | 19,706,298 |
| 2024-10-08 | 2024-10-04 | 0.972 | 19,058,856 | +3,952 | 0.24% | 18,516,384 |
| 2024-10-07 | 2024-10-03 | 0.931 | 19,054,904 | +540,505 | 0.24% | 17,741,188 |
| 2024-10-04 | 2024-10-02 | 1.042 | 18,514,399 | +17,786 | 0.24% | 19,299,007 |
| 2024-10-03 | 2024-09-30 | 0.992 | 18,496,613 | +1,960,440 | 0.24% | 18,344,522 |
| 2024-10-02 | 2024-09-27 | 0.921 | 16,536,173 | -692,676 | 0.21% | 15,228,759 |
| 2024-09-30 | 2024-09-26 | 0.810 | 17,228,849 | +2,965 | 0.22% | 13,948,720 |
| 2024-09-27 | 2024-09-25 | 0.759 | 17,225,884 | +277,663 | 0.22% | 13,074,675 |
| 2024-09-26 | 2024-09-24 | 0.789 | 16,948,221 | -88,931 | 0.22% | 13,378,482 |
| 2024-09-25 | 2024-09-23 | 0.769 | 17,037,152 | -15,810 | 0.22% | 13,103,844 |
| 2024-09-24 | 2024-09-20 | 0.769 | 17,052,962 | +185,767 | 0.22% | 13,116,004 |
| 2024-09-23 | 2024-09-19 | 0.759 | 16,867,195 | +39,525 | 0.22% | 12,802,425 |
| 2024-09-20 | 2024-09-17 | 0.749 | 16,827,670 | -16,798 | 0.22% | 12,602,126 |
| 2024-09-19 | 2024-09-16 | 0.749 | 16,844,468 | -26,679 | 0.22% | 12,614,706 |
| 2024-09-17 | 2024-09-13 | 0.739 | 16,871,147 | -202,566 | 0.22% | 12,463,947 |
| 2024-09-16 | 2024-09-12 | 0.729 | 17,073,713 | -683,783 | 0.22% | 12,440,808 |
| 2024-09-13 | 2024-09-11 | 0.708 | 17,757,496 | +85,967 | 0.23% | 12,579,630 |
| 2024-09-12 | 2024-09-10 | 0.698 | 17,671,529 | +66,205 | 0.23% | 12,339,891 |
| 2024-09-11 | 2024-09-09 | 0.719 | 17,605,324 | -797,417 | 0.23% | 12,649,999 |
| 2024-09-10 | 2024-09-05 | 0.719 | 18,402,741 | -125,492 | 0.24% | 13,222,969 |
| 2024-09-09 | 2024-09-04 | 0.719 | 18,528,233 | -1,212,429 | 0.24% | 13,313,139 |
| 2024-09-05 | 2024-09-03 | 0.688 | 19,740,662 | -138,338 | 0.25% | 13,584,972 |
| 2024-09-04 | 2024-09-02 | 0.678 | 19,879,000 | -1,976 | 0.25% | 13,478,993 |
| 2024-09-03 | 2024-08-30 | 0.668 | 19,880,976 | +100,789 | 0.25% | 13,279,134 |
| 2024-09-02 | 2024-08-29 | 0.668 | 19,780,187 | -177,863 | 0.25% | 13,211,814 |
| 2024-08-30 | 2024-08-28 | 0.668 | 19,958,050 | -46,442 | 0.26% | 13,330,614 |
| 2024-08-29 | 2024-08-27 | 0.678 | 20,004,492 | +54,347 | 0.26% | 13,564,083 |
| 2024-08-28 | 2024-08-26 | 0.678 | 19,950,145 | +2,964 | 0.26% | 13,527,233 |
| 2024-08-27 | 2024-08-23 | 0.668 | 19,947,181 | -203,553 | 0.26% | 13,323,354 |
| 2024-08-26 | 2024-08-22 | 0.678 | 20,150,734 | -67,193 | 0.26% | 13,663,243 |
| 2024-08-23 | 2024-08-21 | 0.688 | 20,217,927 | -173,910 | 0.26% | 13,913,412 |
| 2024-08-22 | 2024-08-20 | 0.668 | 20,391,837 | +104,741 | 0.26% | 13,620,354 |
| 2024-08-21 | 2024-08-19 | 0.668 | 20,287,096 | +59,288 | 0.26% | 13,550,394 |
| 2024-08-20 | 2024-08-16 | 0.678 | 20,227,808 | -1,976 | 0.26% | 13,715,503 |
| 2024-08-19 | 2024-08-15 | 0.648 | 20,229,784 | -1,977 | 0.26% | 13,102,656 |
| 2024-08-16 | 2024-08-14 | 0.648 | 20,231,761 | -19,762 | 0.26% | 13,103,936 |
| 2024-08-13 | 2024-08-09 | 0.638 | 20,251,523 | -45,454 | 0.26% | 12,911,787 |
| 2024-08-12 | 2024-08-08 | 0.617 | 20,296,977 | +71,145 | 0.26% | 12,529,949 |
| 2024-08-09 | 2024-08-07 | 0.648 | 20,225,832 | -161,064 | 0.26% | 13,100,096 |
| 2024-08-08 | 2024-08-06 | 0.648 | 20,386,896 | -71,145 | 0.26% | 13,204,416 |
| 2024-08-07 | 2024-08-05 | 0.638 | 20,458,041 | -40,513 | 0.26% | 13,043,457 |
| 2024-08-06 | 2024-08-02 | 0.688 | 20,498,554 | -42,490 | 0.26% | 14,106,532 |
| 2024-08-05 | 2024-08-01 | 0.668 | 20,541,044 | +143,278 | 0.26% | 13,720,014 |
| 2024-08-02 | 2024-07-31 | 0.678 | 20,397,766 | -10,869 | 0.26% | 13,830,743 |
| 2024-08-01 | 2024-07-30 | 0.658 | 20,408,635 | -1,976 | 0.26% | 13,425,035 |
| 2024-07-30 | 2024-07-26 | 0.658 | 20,410,611 | +1,976 | 0.26% | 13,426,335 |
| 2024-07-26 | 2024-07-24 | 0.648 | 20,408,635 | -9,881 | 0.26% | 13,218,496 |
| 2024-07-25 | 2024-07-23 | 0.648 | 20,418,516 | +277,663 | 0.26% | 13,224,896 |
| 2024-07-24 | 2024-07-22 | 0.658 | 20,140,853 | -69,169 | 0.26% | 13,248,885 |
| 2024-07-23 | 2024-07-19 | 0.658 | 20,210,022 | +179,839 | 0.26% | 13,294,385 |
| 2024-07-22 | 2024-07-18 | 0.688 | 20,030,183 | -19,763 | 0.26% | 13,784,212 |
| 2024-07-19 | 2024-07-17 | 0.688 | 20,049,946 | -95,848 | 0.26% | 13,797,812 |
| 2024-07-18 | 2024-07-16 | 0.688 | 20,145,794 | -59,287 | 0.26% | 13,863,772 |
| 2024-07-17 | 2024-07-15 | 0.698 | 20,205,081 | -96,836 | 0.26% | 14,109,051 |
| 2024-07-16 | 2024-07-12 | 0.688 | 20,301,917 | -438,728 | 0.26% | 13,971,212 |
| 2024-07-15 | 2024-07-11 | 0.688 | 20,740,645 | -2,964 | 0.27% | 14,273,132 |
| 2024-07-12 | 2024-07-10 | 0.688 | 20,743,609 | +49,406 | 0.27% | 14,275,172 |
| 2024-07-11 | 2024-07-09 | 0.688 | 20,694,203 | +1,976 | 0.26% | 14,241,172 |
| 2024-07-10 | 2024-07-08 | 0.708 | 20,692,227 | +101,777 | 0.26% | 14,658,630 |
| 2024-07-09 | 2024-07-05 | 0.719 | 20,590,450 | -97,824 | 0.26% | 14,794,909 |
| 2024-07-08 | 2024-07-04 | 0.708 | 20,688,274 | -14,822 | 0.26% | 14,655,830 |
| 2024-07-05 | 2024-07-03 | 0.719 | 20,703,096 | +430,822 | 0.26% | 14,875,849 |
| 2024-07-04 | 2024-07-02 | 0.719 | 20,272,274 | -61,263 | 0.26% | 14,566,289 |
| 2024-07-03 | 2024-06-28 | 0.708 | 20,333,537 | -15,810 | 0.26% | 14,404,530 |
| 2024-07-02 | 2024-06-27 | 0.708 | 20,349,347 | +14,821 | 0.26% | 14,415,730 |
| 2024-06-27 | 2024-06-25 | 0.698 | 20,334,526 | -69,168 | 0.26% | 14,199,441 |
| 2024-06-26 | 2024-06-24 | 0.698 | 20,403,694 | +78,062 | 0.26% | 14,247,741 |
| 2024-06-25 | 2024-06-21 | 0.698 | 20,325,632 | +188,731 | 0.26% | 14,193,231 |
| 2024-06-24 | 2024-06-20 | 0.708 | 20,136,901 | +9,882 | 0.26% | 14,265,230 |
| 2024-06-21 | 2024-06-19 | 0.708 | 20,127,019 | -64,228 | 0.26% | 14,258,230 |
| 2024-06-20 | 2024-06-18 | 0.708 | 20,191,247 | +33,596 | 0.26% | 14,303,730 |
| 2024-06-19 | 2024-06-17 | 0.719 | 20,157,651 | +10,869 | 0.26% | 14,483,929 |
| 2024-06-14 | 2024-06-12 | 0.724 | 20,146,782 | +72,517 | 0.26% | 14,579,005 |
| 2024-06-13 | 2024-06-11 | 0.734 | 20,074,265 | +2,944 | 0.26% | 14,731,128 |
| 2024-06-12 | 2024-06-07 | 0.764 | 20,071,321 | +12,755 | 0.26% | 15,342,675 |
| 2024-06-11 | 2024-06-06 | 0.775 | 20,058,566 | +3,924 | 0.26% | 15,537,364 |
| 2024-06-07 | 2024-06-05 | 0.785 | 20,054,642 | -14,717 | 0.26% | 15,738,723 |
| 2024-06-06 | 2024-06-04 | 0.795 | 20,069,359 | +12,755 | 0.26% | 15,954,822 |
| 2024-06-05 | 2024-06-03 | 0.805 | 20,056,604 | -39,246 | 0.26% | 16,149,101 |
| 2024-06-03 | 2024-05-30 | 0.805 | 20,095,850 | -50,039 | 0.26% | 16,180,701 |
| 2024-05-31 | 2024-05-29 | 0.815 | 20,145,889 | -339,478 | 0.26% | 16,426,320 |
| 2024-05-30 | 2024-05-28 | 0.826 | 20,485,367 | +6,868 | 0.26% | 16,911,909 |
| 2024-05-29 | 2024-05-27 | 0.795 | 20,478,499 | -23,548 | 0.26% | 16,280,082 |
| 2024-05-28 | 2024-05-24 | 0.764 | 20,502,047 | +9,812 | 0.26% | 15,671,925 |
| 2024-05-27 | 2024-05-23 | 0.754 | 20,492,235 | -58,870 | 0.26% | 15,455,566 |
| 2024-05-23 | 2024-05-21 | 0.744 | 20,551,105 | -19,623 | 0.26% | 15,290,507 |
| 2024-05-22 | 2024-05-20 | 0.754 | 20,570,728 | -27,472 | 0.26% | 15,514,766 |
| 2024-05-21 | 2024-05-17 | 0.754 | 20,598,200 | -13,736 | 0.27% | 15,535,486 |
| 2024-05-20 | 2024-05-16 | 0.734 | 20,611,936 | +27,472 | 0.27% | 15,125,688 |
| 2024-05-17 | 2024-05-14 | 0.724 | 20,584,464 | -51,020 | 0.27% | 14,895,729 |
| 2024-05-16 | 2024-05-13 | 0.724 | 20,635,484 | -633,824 | 0.27% | 14,932,649 |
| 2024-05-14 | 2024-05-10 | 0.703 | 21,269,308 | +195,250 | 0.27% | 14,957,751 |
| 2024-05-13 | 2024-05-09 | 0.673 | 21,074,058 | +72,605 | 0.27% | 14,176,074 |
| 2024-05-09 | 2024-05-07 | 0.683 | 21,001,453 | +422,876 | 0.27% | 14,341,283 |
| 2024-05-08 | 2024-05-06 | 0.662 | 20,578,577 | +15,699 | 0.26% | 13,633,035 |
| 2024-05-07 | 2024-05-03 | 0.662 | 20,562,878 | -23,548 | 0.26% | 13,622,635 |
| 2024-05-06 | 2024-05-02 | 0.662 | 20,586,426 | -1,962 | 0.27% | 13,638,235 |
| 2024-05-03 | 2024-04-30 | 0.662 | 20,588,388 | +103,021 | 0.27% | 13,639,535 |
| 2024-05-02 | 2024-04-29 | 0.673 | 20,485,367 | +56,906 | 0.26% | 13,780,074 |
| 2024-04-30 | 2024-04-26 | 0.652 | 20,428,461 | +5,887 | 0.26% | 13,325,376 |
| 2024-04-29 | 2024-04-25 | 0.632 | 20,422,574 | +981 | 0.26% | 12,905,238 |
| 2024-04-26 | 2024-04-24 | 0.632 | 20,421,593 | -981 | 0.26% | 12,904,618 |
| 2024-04-25 | 2024-04-23 | 0.642 | 20,422,574 | +46,114 | 0.26% | 13,113,387 |
| 2024-04-24 | 2024-04-22 | 0.632 | 20,376,460 | +211,929 | 0.26% | 12,876,098 |
| 2024-04-23 | 2024-04-19 | 0.642 | 20,164,531 | -70,643 | 0.26% | 12,947,697 |
| 2024-04-22 | 2024-04-18 | 0.642 | 20,235,174 | -29,434 | 0.26% | 12,993,057 |
| 2024-04-18 | 2024-04-16 | 0.652 | 20,264,608 | +7,849 | 0.26% | 13,218,496 |
| 2024-04-17 | 2024-04-15 | 0.662 | 20,256,759 | +171,701 | 0.26% | 13,419,835 |
| 2024-04-16 | 2024-04-12 | 0.662 | 20,085,058 | -34,340 | 0.26% | 13,306,085 |
| 2024-04-15 | 2024-04-11 | 0.673 | 20,119,398 | +40,227 | 0.26% | 13,533,894 |
| 2024-04-12 | 2024-04-10 | 0.693 | 20,079,171 | -5,887 | 0.26% | 13,916,132 |
| 2024-04-11 | 2024-04-09 | 0.673 | 20,085,058 | +982 | 0.26% | 13,510,794 |
| 2024-04-10 | 2024-04-08 | 0.683 | 20,084,076 | +981 | 0.26% | 13,714,833 |
| 2024-04-09 | 2024-04-05 | 0.662 | 20,083,095 | -981 | 0.26% | 13,304,785 |
| 2024-04-08 | 2024-04-03 | 0.683 | 20,084,076 | +174,645 | 0.26% | 13,714,833 |
| 2024-04-05 | 2024-04-02 | 0.693 | 19,909,431 | -29,435 | 0.26% | 13,798,492 |
| 2024-04-03 | 2024-03-28 | 0.662 | 19,938,866 | -1,962 | 0.26% | 13,209,235 |
| 2024-04-02 | 2024-03-27 | 0.662 | 19,940,828 | +87,322 | 0.26% | 13,210,535 |
| 2024-03-28 | 2024-03-26 | 0.703 | 19,853,506 | -1,962 | 0.26% | 13,962,081 |
| 2024-03-26 | 2024-03-22 | 0.713 | 19,855,468 | -6,868 | 0.26% | 14,165,830 |
| 2024-03-25 | 2024-03-21 | 0.713 | 19,862,336 | +1,962 | 0.26% | 14,170,730 |
| 2024-03-22 | 2024-03-20 | 0.703 | 19,860,374 | -3,924 | 0.26% | 13,966,911 |
| 2024-03-21 | 2024-03-19 | 0.703 | 19,864,298 | -49,058 | 0.26% | 13,969,671 |
| 2024-03-20 | 2024-03-18 | 0.693 | 19,913,356 | -1,962 | 0.26% | 13,801,212 |
| 2024-03-19 | 2024-03-15 | 0.683 | 19,915,318 | +31,397 | 0.26% | 13,599,593 |
| 2024-03-18 | 2024-03-14 | 0.683 | 19,883,921 | +31,396 | 0.26% | 13,578,153 |
| 2024-03-15 | 2024-03-13 | 0.683 | 19,852,525 | -49,057 | 0.26% | 13,556,713 |
| 2024-03-14 | 2024-03-12 | 0.703 | 19,901,582 | -23,548 | 0.26% | 13,995,891 |
| 2024-03-13 | 2024-03-11 | 0.683 | 19,925,130 | -1,962 | 0.26% | 13,606,293 |
| 2024-03-11 | 2024-03-07 | 0.683 | 19,927,092 | -58,869 | 0.26% | 13,607,633 |
| 2024-03-08 | 2024-03-06 | 0.683 | 19,985,961 | +78,492 | 0.26% | 13,647,833 |
| 2024-03-07 | 2024-03-05 | 0.683 | 19,907,469 | -133,437 | 0.26% | 13,594,233 |
| 2024-03-06 | 2024-03-04 | 0.703 | 20,040,906 | -11,774 | 0.26% | 14,093,871 |
| 2024-03-05 | 2024-03-01 | 0.703 | 20,052,680 | -89,284 | 0.26% | 14,102,151 |
| 2024-03-04 | 2024-02-29 | 0.662 | 20,141,964 | -22,567 | 0.26% | 13,343,785 |
| 2024-03-01 | 2024-02-28 | 0.693 | 20,164,531 | +152,079 | 0.26% | 13,975,292 |
| 2024-02-29 | 2024-02-27 | 0.713 | 20,012,452 | +30,415 | 0.26% | 14,277,830 |
| 2024-02-28 | 2024-02-26 | 0.713 | 19,982,037 | +39,246 | 0.26% | 14,256,130 |
| 2024-02-27 | 2024-02-23 | 0.724 | 19,942,791 | -66,718 | 0.26% | 14,431,389 |
| 2024-02-26 | 2024-02-22 | 0.713 | 20,009,509 | -51,020 | 0.26% | 14,275,730 |
| 2024-02-23 | 2024-02-21 | 0.734 | 20,060,529 | -951,717 | 0.26% | 14,721,048 |
| 2024-02-22 | 2024-02-20 | 0.713 | 21,012,246 | -56,907 | 0.27% | 14,991,130 |
| 2024-02-20 | 2024-02-16 | 0.713 | 21,069,153 | -245,288 | 0.27% | 15,031,730 |
| 2024-02-15 | 2024-02-09 | 0.703 | 21,314,441 | -178,569 | 0.27% | 14,989,491 |
| 2024-02-08 | 2024-02-06 | 0.703 | 21,493,010 | -33,359 | 0.28% | 15,115,071 |
| 2024-02-07 | 2024-02-05 | 0.693 | 21,526,369 | -105,965 | 0.28% | 14,919,132 |
| 2024-02-06 | 2024-02-02 | 0.673 | 21,632,334 | -156,003 | 0.28% | 14,551,614 |
| 2024-02-01 | 2024-01-30 | 0.652 | 21,788,337 | -44,152 | 0.28% | 14,212,416 |
| 2024-01-30 | 2024-01-26 | 0.673 | 21,832,489 | +88,304 | 0.28% | 14,686,254 |
| 2024-01-29 | 2024-01-25 | 0.673 | 21,744,185 | -19,623 | 0.28% | 14,626,854 |
| 2024-01-23 | 2024-01-19 | 0.652 | 21,763,808 | -136,380 | 0.28% | 14,196,416 |
| 2024-01-22 | 2024-01-18 | 0.662 | 21,900,188 | -407,178 | 0.28% | 14,508,585 |
| 2024-01-19 | 2024-01-17 | 0.673 | 22,307,366 | +14,717 | 0.29% | 15,005,694 |
| 2024-01-18 | 2024-01-16 | 0.693 | 22,292,649 | -40,227 | 0.29% | 15,450,212 |
| 2024-01-17 | 2024-01-15 | 0.693 | 22,332,876 | +981 | 0.29% | 15,478,092 |
| 2024-01-16 | 2024-01-12 | 0.703 | 22,331,895 | +9,812 | 0.29% | 15,705,021 |
| 2024-01-15 | 2024-01-11 | 0.703 | 22,322,083 | +2,943 | 0.29% | 15,698,121 |
| 2024-01-12 | 2024-01-10 | 0.693 | 22,319,140 | -9,811 | 0.29% | 15,468,572 |
| 2024-01-11 | 2024-01-09 | 0.724 | 22,328,951 | +981 | 0.29% | 16,158,109 |
| 2024-01-10 | 2024-01-08 | 0.724 | 22,327,970 | +22,566 | 0.29% | 16,157,399 |
| 2024-01-09 | 2024-01-05 | 0.734 | 22,305,404 | -743,713 | 0.29% | 16,368,408 |
| 2024-01-08 | 2024-01-04 | 0.754 | 23,049,117 | -31,397 | 0.30% | 17,384,006 |
| 2024-01-05 | 2024-01-03 | 0.754 | 23,080,514 | -45,133 | 0.30% | 17,407,686 |
| 2024-01-04 | 2024-01-02 | 0.754 | 23,125,647 | -126,568 | 0.30% | 17,441,726 |
| 2024-01-03 | 2023-12-29 | 0.754 | 23,252,215 | -2,944 | 0.30% | 17,537,186 |
| 2024-01-02 | 2023-12-28 | 0.754 | 23,255,159 | +150,117 | 0.30% | 17,539,406 |
| 2023-12-29 | 2023-12-27 | 0.744 | 23,105,042 | -19,623 | 0.30% | 17,190,697 |
| 2023-12-28 | 2023-12-22 | 0.744 | 23,124,665 | -37,284 | 0.30% | 17,205,297 |
| 2023-12-27 | 2023-12-21 | 0.754 | 23,161,949 | +17,661 | 0.30% | 17,469,106 |
| 2023-12-22 | 2023-12-20 | 0.744 | 23,144,288 | +39,246 | 0.30% | 17,219,897 |
| 2023-12-19 | 2023-12-15 | 0.764 | 23,105,042 | -29,435 | 0.30% | 17,661,675 |
| 2023-12-18 | 2023-12-14 | 0.744 | 23,134,477 | -206,042 | 0.30% | 17,212,597 |
| 2023-12-15 | 2023-12-13 | 0.754 | 23,340,519 | -69,662 | 0.30% | 17,603,786 |
| 2023-12-13 | 2023-12-11 | 0.744 | 23,410,181 | +70,643 | 0.30% | 17,417,727 |
| 2023-12-12 | 2023-12-08 | 0.754 | 23,339,538 | +107,927 | 0.30% | 17,603,046 |
| 2023-12-07 | 2023-12-05 | 0.775 | 23,231,611 | -53,963 | 0.30% | 17,995,204 |
| 2023-12-05 | 2023-12-01 | 0.785 | 23,285,574 | -29,435 | 0.30% | 18,274,333 |
| 2023-12-04 | 2023-11-30 | 0.775 | 23,315,009 | -90,266 | 0.30% | 18,059,804 |
| 2023-12-01 | 2023-11-29 | 0.775 | 23,405,275 | +73,587 | 0.30% | 18,129,724 |
| 2023-11-30 | 2023-11-28 | 0.795 | 23,331,688 | -44,152 | 0.30% | 18,548,322 |
| 2023-11-29 | 2023-11-27 | 0.795 | 23,375,840 | +103,021 | 0.30% | 18,583,422 |
| 2023-11-28 | 2023-11-24 | 0.795 | 23,272,819 | +22,566 | 0.30% | 18,501,522 |
| 2023-11-27 | 2023-11-23 | 0.815 | 23,250,253 | -39,246 | 0.30% | 18,957,520 |
| 2023-11-24 | 2023-11-22 | 0.795 | 23,289,499 | +129,512 | 0.30% | 18,514,782 |
| 2023-11-23 | 2023-11-21 | 0.805 | 23,159,987 | +116,757 | 0.30% | 18,647,871 |
| 2023-11-22 | 2023-11-20 | 0.815 | 23,043,230 | +24,529 | 0.30% | 18,788,720 |
| 2023-11-20 | 2023-11-16 | 0.815 | 23,018,701 | -107,927 | 0.30% | 18,768,720 |
| 2023-11-17 | 2023-11-15 | 0.836 | 23,126,628 | +38,265 | 0.30% | 19,328,138 |
| 2023-11-16 | 2023-11-14 | 0.815 | 23,088,363 | +47,096 | 0.30% | 18,825,520 |
| 2023-11-15 | 2023-11-13 | 0.795 | 23,041,267 | -29,435 | 0.30% | 18,317,442 |
| 2023-11-14 | 2023-11-10 | 0.805 | 23,070,702 | +49,058 | 0.30% | 18,575,981 |
| 2023-11-13 | 2023-11-09 | 0.826 | 23,021,644 | -302,195 | 0.30% | 19,005,759 |
| 2023-11-10 | 2023-11-08 | 0.826 | 23,323,839 | +23,547 | 0.30% | 19,255,239 |
| 2023-11-09 | 2023-11-07 | 0.846 | 23,300,292 | -98,115 | 0.30% | 19,710,757 |
| 2023-11-08 | 2023-11-06 | 0.846 | 23,398,407 | +240,382 | 0.30% | 19,793,757 |
| 2023-11-07 | 2023-11-03 | 0.846 | 23,158,025 | -137,361 | 0.30% | 19,590,407 |
| 2023-11-06 | 2023-11-02 | 0.826 | 23,295,386 | -196,230 | 0.30% | 19,231,749 |
| 2023-11-03 | 2023-11-01 | 0.805 | 23,491,616 | +29,434 | 0.30% | 18,914,891 |
| 2023-11-02 | 2023-10-31 | 0.815 | 23,462,182 | -58,869 | 0.30% | 19,130,320 |
| 2023-11-01 | 2023-10-30 | 0.846 | 23,521,051 | +308,082 | 0.30% | 19,897,507 |
| 2023-10-31 | 2023-10-27 | 0.815 | 23,212,969 | -981 | 0.30% | 18,927,120 |
| 2023-10-27 | 2023-10-25 | 0.826 | 23,213,950 | -14,717 | 0.30% | 19,164,519 |
| 2023-10-26 | 2023-10-24 | 0.795 | 23,228,667 | -30,416 | 0.30% | 18,466,422 |
| 2023-10-25 | 2023-10-20 | 0.805 | 23,259,083 | +76,530 | 0.30% | 18,727,661 |
| 2023-10-24 | 2023-10-19 | 0.815 | 23,182,553 | -229,590 | 0.30% | 18,902,320 |
| 2023-10-20 | 2023-10-18 | 0.805 | 23,412,143 | -46,114 | 0.30% | 18,850,901 |
| 2023-10-19 | 2023-10-17 | 0.815 | 23,458,257 | -2,183,062 | 0.30% | 19,127,120 |
| 2023-10-17 | 2023-10-13 | 0.815 | 25,641,319 | -201,136 | 0.33% | 20,907,120 |
| 2023-10-16 | 2023-10-12 | 0.815 | 25,842,455 | +39,246 | 0.33% | 21,071,120 |
| 2023-10-13 | 2023-10-11 | 0.785 | 25,803,209 | +22,566 | 0.33% | 20,250,153 |
| 2023-10-12 | 2023-10-10 | 0.764 | 25,780,643 | +4,906 | 0.33% | 19,706,925 |
| 2023-10-11 | 2023-10-09 | 0.785 | 25,775,737 | +66,718 | 0.33% | 20,228,593 |
| 2023-10-10 | 2023-10-06 | 0.795 | 25,709,019 | +144,229 | 0.33% | 20,438,262 |
| 2023-10-09 | 2023-10-05 | 0.785 | 25,564,790 | -981 | 0.33% | 20,063,043 |
| 2023-10-06 | 2023-10-04 | 0.775 | 25,565,771 | -88,303 | 0.33% | 19,803,244 |
| 2023-10-05 | 2023-10-03 | 0.754 | 25,654,074 | +25,510 | 0.33% | 19,348,706 |
| 2023-10-04 | 2023-09-29 | 0.785 | 25,628,564 | -25,510 | 0.33% | 20,113,093 |
| 2023-10-03 | 2023-09-28 | 0.764 | 25,654,074 | -56,907 | 0.33% | 19,610,175 |
| 2023-09-28 | 2023-09-26 | 0.764 | 25,710,981 | +56,907 | 0.33% | 19,653,675 |
| 2023-09-26 | 2023-09-22 | 0.785 | 25,654,074 | +18,642 | 0.33% | 20,133,113 |
| 2023-09-22 | 2023-09-20 | 0.754 | 25,635,432 | -194,269 | 0.33% | 19,334,646 |
| 2023-09-21 | 2023-09-19 | 0.764 | 25,829,701 | -19,623 | 0.33% | 19,744,425 |
| 2023-09-20 | 2023-09-18 | 0.754 | 25,849,324 | -52,982 | 0.33% | 19,495,966 |
| 2023-09-19 | 2023-09-15 | 0.754 | 25,902,306 | +1,963 | 0.33% | 19,535,926 |
| 2023-09-18 | 2023-09-14 | 0.754 | 25,900,343 | +6,868 | 0.33% | 19,534,446 |
| 2023-09-14 | 2023-09-12 | 0.764 | 25,893,475 | +13,736 | 0.33% | 19,793,175 |
| 2023-09-13 | 2023-09-11 | 0.775 | 25,879,739 | -981 | 0.33% | 20,046,444 |
| 2023-09-12 | 2023-09-07 | 0.764 | 25,880,720 | -10,793 | 0.33% | 19,783,425 |
| 2023-09-11 | 2023-09-06 | 0.764 | 25,891,513 | -296,308 | 0.33% | 19,791,675 |
| 2023-09-07 | 2023-09-05 | 0.754 | 26,187,821 | +17,661 | 0.34% | 19,751,266 |
| 2023-09-06 | 2023-09-04 | 0.775 | 26,170,160 | +269,817 | 0.34% | 20,271,404 |
| 2023-09-05 | 2023-08-31 | 0.754 | 25,900,343 | +2,943 | 0.33% | 19,534,446 |
| 2023-09-04 | 2023-08-30 | 0.764 | 25,897,400 | +105,964 | 0.33% | 19,796,175 |
| 2023-08-31 | 2023-08-29 | 0.764 | 25,791,436 | -143,248 | 0.33% | 19,715,175 |
| 2023-08-30 | 2023-08-28 | 0.744 | 25,934,684 | +144,230 | 0.33% | 19,296,017 |
| 2023-08-29 | 2023-08-25 | 0.744 | 25,790,454 | -6,868 | 0.33% | 19,188,707 |
| 2023-08-28 | 2023-08-24 | 0.734 | 25,797,322 | +16,679 | 0.33% | 18,930,888 |
| 2023-08-25 | 2023-08-23 | 0.754 | 25,780,643 | -981 | 0.33% | 19,444,166 |
| 2023-08-24 | 2023-08-22 | 0.744 | 25,781,624 | +1,962 | 0.33% | 19,182,137 |
| 2023-08-23 | 2023-08-21 | 0.754 | 25,779,662 | +1,963 | 0.33% | 19,443,426 |
| 2023-08-21 | 2023-08-17 | 0.754 | 25,777,699 | +81,435 | 0.33% | 19,441,946 |
| 2023-08-18 | 2023-08-16 | 0.775 | 25,696,264 | +219,778 | 0.33% | 19,904,324 |
| 2023-08-16 | 2023-08-14 | 0.795 | 25,476,486 | +154,041 | 0.33% | 20,253,402 |
| 2023-08-15 | 2023-08-11 | 0.815 | 25,322,445 | -33,359 | 0.33% | 20,647,120 |
| 2023-08-14 | 2023-08-10 | 0.826 | 25,355,804 | +50,038 | 0.33% | 20,932,749 |
| 2023-08-11 | 2023-08-09 | 0.836 | 25,305,766 | -25,509 | 0.33% | 21,149,358 |
| 2023-08-10 | 2023-08-08 | 0.836 | 25,331,275 | -20,605 | 0.33% | 21,170,678 |
| 2023-08-09 | 2023-08-07 | 0.815 | 25,351,880 | +19,623 | 0.33% | 20,671,120 |
| 2023-08-04 | 2023-08-02 | 0.846 | 25,332,257 | -24,528 | 0.33% | 21,429,687 |
| 2023-08-03 | 2023-08-01 | 0.836 | 25,356,785 | +33,359 | 0.33% | 21,191,998 |
| 2023-08-02 | 2023-07-31 | 0.856 | 25,323,426 | -90,266 | 0.33% | 21,680,316 |
| 2023-08-01 | 2023-07-28 | 0.836 | 25,413,692 | -40,227 | 0.33% | 21,239,558 |
| 2023-07-31 | 2023-07-27 | 0.815 | 25,453,919 | +31,396 | 0.33% | 20,754,320 |
| 2023-07-28 | 2023-07-26 | 0.815 | 25,422,523 | -13,736 | 0.33% | 20,728,720 |
| 2023-07-27 | 2023-07-25 | 0.826 | 25,436,259 | +67,700 | 0.33% | 20,999,169 |
| 2023-07-26 | 2023-07-24 | 0.815 | 25,368,559 | -47,096 | 0.33% | 20,684,720 |
| 2023-07-25 | 2023-07-21 | 0.815 | 25,415,655 | -2,943 | 0.33% | 20,723,120 |
| 2023-07-24 | 2023-07-20 | 0.805 | 25,418,598 | +117,738 | 0.33% | 20,466,451 |
| 2023-07-21 | 2023-07-19 | 0.815 | 25,300,860 | +30,416 | 0.33% | 20,629,520 |
| 2023-07-20 | 2023-07-18 | 0.815 | 25,270,444 | +113,814 | 0.33% | 20,604,720 |
| 2023-07-19 | 2023-07-14 | 0.826 | 25,156,630 | +39,246 | 0.32% | 20,768,319 |
| 2023-07-18 | 2023-07-13 | 0.836 | 25,117,384 | -36,303 | 0.32% | 20,991,918 |
| 2023-07-14 | 2023-07-12 | 0.815 | 25,153,687 | -981 | 0.32% | 20,509,520 |
| 2023-07-13 | 2023-07-11 | 0.815 | 25,154,668 | +27,472 | 0.32% | 20,510,320 |
| 2023-07-12 | 2023-07-10 | 0.826 | 25,127,196 | +29,435 | 0.32% | 20,744,019 |
| 2023-07-11 | 2023-07-07 | 0.826 | 25,097,761 | -4,906 | 0.32% | 20,719,719 |
| 2023-07-10 | 2023-07-06 | 0.826 | 25,102,667 | -21,585 | 0.32% | 20,723,769 |
| 2023-07-07 | 2023-07-05 | 0.826 | 25,124,252 | +39,246 | 0.32% | 20,741,589 |
| 2023-07-06 | 2023-07-04 | 0.836 | 25,085,006 | +3,924 | 0.32% | 20,964,858 |
| 2023-07-05 | 2023-07-03 | 0.826 | 25,081,082 | +29,435 | 0.32% | 20,705,949 |
| 2023-07-04 | 2023-06-30 | 0.836 | 25,051,647 | -20,604 | 0.32% | 20,936,978 |
| 2023-07-03 | 2023-06-29 | 0.826 | 25,072,251 | +53,963 | 0.32% | 20,698,659 |
| 2023-06-30 | 2023-06-28 | 0.836 | 25,018,288 | +981 | 0.32% | 20,909,098 |
| 2023-06-29 | 2023-06-27 | 0.836 | 25,017,307 | -17,661 | 0.32% | 20,908,278 |
| 2023-06-28 | 2023-06-26 | 0.826 | 25,034,968 | +16,680 | 0.32% | 20,667,879 |
| 2023-06-27 | 2023-06-23 | 0.815 | 25,018,288 | +34,340 | 0.32% | 20,399,120 |
| 2023-06-26 | 2023-06-21 | 0.846 | 24,983,948 | +2,944 | 0.32% | 21,135,037 |
| 2023-06-23 | 2023-06-20 | 0.866 | 24,981,004 | +1,962 | 0.32% | 21,641,765 |
| 2023-06-21 | 2023-06-19 | 0.877 | 24,979,042 | -9,812 | 0.32% | 21,894,654 |
| 2023-06-20 | 2023-06-16 | 0.887 | 24,988,854 | -6,868 | 0.32% | 22,157,943 |
| 2023-06-19 | 2023-06-15 | 0.877 | 24,995,722 | -23,547 | 0.32% | 21,909,274 |
| 2023-06-16 | 2023-06-14 | 0.866 | 25,019,269 | +111,851 | 0.32% | 21,674,915 |
| 2023-06-15 | 2023-06-13 | 0.877 | 24,907,418 | +8,830 | 0.32% | 21,831,874 |
| 2023-06-14 | 2023-06-12 | 0.877 | 24,898,588 | -12,755 | 0.32% | 21,824,134 |
| 2023-06-13 | 2023-06-09 | 0.887 | 24,911,343 | +1,963 | 0.32% | 22,089,213 |
| 2023-06-12 | 2023-06-08 | 0.897 | 24,909,380 | +116,757 | 0.32% | 22,341,352 |
| 2023-06-09 | 2023-06-07 | 0.923 | 24,792,623 | +205,060 | 0.32% | 22,892,119 |
| 2023-06-08 | 2023-06-06 | 0.934 | 24,587,563 | +425,884 | 0.32% | 22,957,866 |
| 2023-06-07 | 2023-06-05 | 0.954 | 24,161,679 | +9,639 | 0.32% | 23,061,548 |
| 2023-06-06 | 2023-06-02 | 0.954 | 24,152,040 | -56,870 | 0.32% | 23,052,348 |
| 2023-06-05 | 2023-06-01 | 0.944 | 24,208,910 | -1,927 | 0.32% | 22,855,469 |
| 2023-06-02 | 2023-05-31 | 0.954 | 24,210,837 | -31,809 | 0.32% | 23,108,468 |
| 2023-05-31 | 2023-05-29 | 0.986 | 24,242,646 | -375,916 | 0.32% | 23,893,355 |
| 2023-05-30 | 2023-05-25 | 0.975 | 24,618,562 | -107,955 | 0.32% | 24,008,446 |
| 2023-05-29 | 2023-05-24 | 0.996 | 24,726,517 | -23,134 | 0.32% | 24,626,784 |
| 2023-05-24 | 2023-05-22 | 0.996 | 24,749,651 | -17,350 | 0.32% | 24,649,824 |
| 2023-05-23 | 2023-05-19 | 0.986 | 24,767,001 | +1,928 | 0.32% | 24,410,155 |
| 2023-05-22 | 2023-05-18 | 0.975 | 24,765,073 | -42,411 | 0.32% | 24,151,326 |
| 2023-05-19 | 2023-05-17 | 0.986 | 24,807,484 | -4,819 | 0.33% | 24,450,055 |
| 2023-05-18 | 2023-05-16 | 0.986 | 24,812,303 | +12,530 | 0.33% | 24,454,805 |
| 2023-05-16 | 2023-05-12 | 0.986 | 24,799,773 | -7,711 | 0.33% | 24,442,455 |
| 2023-05-15 | 2023-05-11 | 0.986 | 24,807,484 | -9,639 | 0.33% | 24,450,055 |
| 2023-05-12 | 2023-05-10 | 0.996 | 24,817,123 | -45,303 | 0.33% | 24,717,024 |
| 2023-05-11 | 2023-05-09 | 1.006 | 24,862,426 | +67,473 | 0.33% | 25,020,083 |
| 2023-05-10 | 2023-05-08 | 0.986 | 24,794,953 | +11,566 | 0.32% | 24,437,705 |
| 2023-05-09 | 2023-05-05 | 0.996 | 24,783,387 | +964 | 0.32% | 24,683,424 |
| 2023-05-08 | 2023-05-04 | 0.986 | 24,782,423 | -26,989 | 0.32% | 24,425,355 |
| 2023-05-05 | 2023-05-03 | 0.954 | 24,809,412 | +260,250 | 0.33% | 23,679,788 |
| 2023-05-04 | 2023-05-02 | 1.017 | 24,549,162 | +48,194 | 0.32% | 24,959,522 |
| 2023-05-03 | 2023-04-28 | 1.006 | 24,500,968 | +30,845 | 0.32% | 24,656,333 |
| 2023-05-02 | 2023-04-27 | 1.037 | 24,470,123 | -96,389 | 0.32% | 25,386,900 |
| 2023-04-28 | 2023-04-26 | 1.027 | 24,566,512 | +19,278 | 0.32% | 25,232,031 |
| 2023-04-27 | 2023-04-25 | 1.037 | 24,547,234 | -2,827,083 | 0.32% | 25,466,900 |
| 2023-04-26 | 2023-04-24 | 1.048 | 27,374,317 | +30,844 | 0.36% | 28,683,899 |
| 2023-04-25 | 2023-04-21 | 1.048 | 27,343,473 | -5,783 | 0.36% | 28,651,579 |
| 2023-04-21 | 2023-04-19 | 1.048 | 27,349,256 | +20,242 | 0.36% | 28,657,639 |
| 2023-04-20 | 2023-04-18 | 1.069 | 27,329,014 | -32,773 | 0.36% | 29,203,487 |
| 2023-04-19 | 2023-04-17 | 1.058 | 27,361,787 | -39,519 | 0.36% | 28,954,638 |
| 2023-04-18 | 2023-04-14 | 1.069 | 27,401,306 | -49,158 | 0.36% | 29,280,737 |
| 2023-04-17 | 2023-04-13 | 1.048 | 27,450,464 | -9,639 | 0.36% | 28,763,689 |
| 2023-04-14 | 2023-04-12 | 1.037 | 27,460,103 | -3,856 | 0.36% | 28,488,900 |
| 2023-04-13 | 2023-04-11 | 1.048 | 27,463,959 | +39,520 | 0.36% | 28,777,829 |
| 2023-04-12 | 2023-04-06 | 1.048 | 27,424,439 | -274,708 | 0.36% | 28,736,419 |
| 2023-04-11 | 2023-04-04 | 1.058 | 27,699,147 | +79,038 | 0.36% | 29,311,638 |
| 2023-04-06 | 2023-04-03 | 1.058 | 27,620,109 | -20,241 | 0.36% | 29,227,998 |
| 2023-04-04 | 2023-03-31 | 1.048 | 27,640,350 | -964 | 0.36% | 28,962,659 |
| 2023-04-03 | 2023-03-30 | 1.048 | 27,641,314 | +580,260 | 0.36% | 28,963,669 |
| 2023-03-31 | 2023-03-29 | 1.048 | 27,061,054 | +340,253 | 0.35% | 28,355,649 |
| 2023-03-30 | 2023-03-28 | 1.089 | 26,720,801 | -18,314 | 0.35% | 29,107,995 |
| 2023-03-29 | 2023-03-27 | 1.100 | 26,739,115 | +89,641 | 0.35% | 29,405,354 |
| 2023-03-28 | 2023-03-24 | 1.152 | 26,649,474 | -37,591 | 0.35% | 30,689,170 |
| 2023-03-27 | 2023-03-23 | 1.141 | 26,687,065 | +2,892 | 0.35% | 30,455,590 |
| 2023-03-24 | 2023-03-22 | 1.141 | 26,684,173 | -12,531 | 0.35% | 30,452,289 |
| 2023-03-22 | 2023-03-20 | 1.110 | 26,696,704 | -5,783 | 0.35% | 29,635,683 |
| 2023-03-21 | 2023-03-17 | 1.141 | 26,702,487 | -66,509 | 0.35% | 30,473,190 |
| 2023-03-20 | 2023-03-16 | 1.120 | 26,768,996 | -3,855 | 0.35% | 29,993,652 |
| 2023-03-17 | 2023-03-15 | 1.120 | 26,772,851 | -382,664 | 0.35% | 29,997,972 |
| 2023-03-16 | 2023-03-14 | 1.110 | 27,155,515 | +1,928 | 0.36% | 30,145,003 |
| 2023-03-14 | 2023-03-10 | 1.100 | 27,153,587 | +71,328 | 0.36% | 29,861,154 |
| 2023-03-13 | 2023-03-09 | 1.110 | 27,082,259 | -158,078 | 0.35% | 30,063,683 |
| 2023-03-10 | 2023-03-08 | 1.131 | 27,240,337 | -4,819 | 0.36% | 30,804,381 |
| 2023-03-09 | 2023-03-07 | 1.141 | 27,245,156 | -20,242 | 0.36% | 31,092,490 |
| 2023-03-08 | 2023-03-06 | 1.172 | 27,265,398 | +4,820 | 0.36% | 31,964,197 |
| 2023-03-07 | 2023-03-03 | 1.152 | 27,260,578 | -3,856 | 0.36% | 31,392,909 |
| 2023-03-06 | 2023-03-02 | 1.162 | 27,264,434 | -16,386 | 0.36% | 31,680,208 |
| 2023-03-03 | 2023-03-01 | 1.152 | 27,280,820 | +964 | 0.36% | 31,416,219 |
| 2023-03-02 | 2023-02-28 | 1.110 | 27,279,856 | +5,783 | 0.36% | 30,283,033 |
| 2023-03-01 | 2023-02-27 | 1.141 | 27,274,073 | +870,391 | 0.36% | 31,125,490 |
| 2023-02-28 | 2023-02-24 | 1.172 | 26,403,682 | +51,086 | 0.35% | 30,953,977 |
| 2023-02-27 | 2023-02-23 | 1.193 | 26,352,596 | +42,411 | 0.35% | 31,440,885 |
| 2023-02-24 | 2023-02-22 | 1.193 | 26,310,185 | -208,200 | 0.34% | 31,390,285 |
| 2023-02-23 | 2023-02-21 | 1.214 | 26,518,385 | -168,680 | 0.35% | 32,188,923 |
| 2023-02-22 | 2023-02-20 | 1.152 | 26,687,065 | +139,764 | 0.35% | 30,732,459 |
| 2023-02-21 | 2023-02-17 | 1.183 | 26,547,301 | +6,747 | 0.35% | 31,397,765 |
| 2023-02-20 | 2023-02-16 | 1.193 | 26,540,554 | -711,349 | 0.35% | 31,665,135 |
| 2023-02-17 | 2023-02-15 | 1.214 | 27,251,903 | -66,509 | 0.36% | 33,079,292 |
| 2023-02-16 | 2023-02-14 | 1.224 | 27,318,412 | +32,773 | 0.36% | 33,443,442 |
| 2023-02-15 | 2023-02-13 | 1.214 | 27,285,639 | -90,606 | 0.36% | 33,120,242 |
| 2023-02-14 | 2023-02-10 | 1.162 | 27,376,245 | -53,978 | 0.36% | 31,810,128 |
| 2023-02-13 | 2023-02-09 | 1.203 | 27,430,223 | -7,711 | 0.36% | 33,011,164 |
| 2023-02-10 | 2023-02-08 | 1.224 | 27,437,934 | -87,714 | 0.36% | 33,589,762 |
| 2023-02-09 | 2023-02-07 | 1.193 | 27,525,648 | +964 | 0.36% | 32,840,436 |
| 2023-02-08 | 2023-02-06 | 1.203 | 27,524,684 | +964 | 0.36% | 33,124,844 |
| 2023-02-07 | 2023-02-03 | 1.245 | 27,523,720 | -62,652 | 0.36% | 34,265,880 |
| 2023-02-06 | 2023-02-02 | 1.245 | 27,586,372 | -715,205 | 0.36% | 34,343,879 |
| 2023-02-03 | 2023-02-01 | 1.203 | 28,301,577 | -1,394,746 | 0.37% | 34,059,804 |
| 2023-02-02 | 2023-01-31 | 1.152 | 29,696,323 | -968,707 | 0.39% | 34,197,879 |
| 2023-02-01 | 2023-01-30 | 1.100 | 30,665,030 | -41,447 | 0.40% | 33,722,734 |
| 2023-01-31 | 2023-01-27 | 1.110 | 30,706,477 | +73,255 | 0.40% | 34,086,883 |
| 2023-01-30 | 2023-01-26 | 1.079 | 30,633,222 | -80,003 | 0.40% | 33,052,136 |
| 2023-01-27 | 2023-01-20 | 1.069 | 30,713,225 | +80,967 | 0.40% | 32,819,818 |
| 2023-01-26 | 2023-01-19 | 1.100 | 30,632,258 | -922,441 | 0.40% | 33,686,694 |
| 2023-01-20 | 2023-01-18 | 1.120 | 31,554,699 | -453,027 | 0.41% | 35,355,852 |
| 2023-01-19 | 2023-01-17 | 1.069 | 32,007,726 | +66,508 | 0.42% | 34,203,107 |
| 2023-01-18 | 2023-01-16 | 1.058 | 31,941,218 | +284,347 | 0.42% | 33,800,658 |
| 2023-01-17 | 2023-01-13 | 1.058 | 31,656,871 | -90,605 | 0.41% | 33,499,758 |
| 2023-01-16 | 2023-01-12 | 1.048 | 31,747,476 | -175,428 | 0.42% | 33,266,269 |
| 2023-01-13 | 2023-01-11 | 1.058 | 31,922,904 | +26,989 | 0.42% | 33,781,278 |
| 2023-01-12 | 2023-01-10 | 1.089 | 31,895,915 | +182,175 | 0.42% | 34,745,445 |
| 2023-01-11 | 2023-01-09 | 1.089 | 31,713,740 | -255,430 | 0.42% | 34,546,995 |
| 2023-01-10 | 2023-01-06 | 1.037 | 31,969,170 | +330,613 | 0.42% | 33,166,900 |
| 2023-01-09 | 2023-01-05 | 1.048 | 31,638,557 | -45,303 | 0.41% | 33,152,139 |
| 2023-01-06 | 2023-01-04 | 1.027 | 31,683,860 | +67,473 | 0.42% | 32,542,191 |
| 2023-01-05 | 2023-01-03 | 1.037 | 31,616,387 | +58,797 | 0.41% | 32,800,900 |
| 2023-01-04 | 2022-12-30 | 1.027 | 31,557,590 | -47,231 | 0.41% | 32,412,501 |
| 2023-01-03 | 2022-12-29 | 1.006 | 31,604,821 | +15,422 | 0.41% | 31,805,233 |
| 2022-12-29 | 2022-12-23 | 1.027 | 31,589,399 | +8,675 | 0.41% | 32,445,171 |
| 2022-12-28 | 2022-12-22 | 1.006 | 31,580,724 | +80,967 | 0.41% | 31,780,983 |
| 2022-12-23 | 2022-12-21 | 0.975 | 31,499,757 | +439,533 | 0.41% | 30,719,106 |
| 2022-12-22 | 2022-12-20 | 0.986 | 31,060,224 | -129,161 | 0.41% | 30,612,705 |
| 2022-12-21 | 2022-12-19 | 0.996 | 31,189,385 | -28,917 | 0.41% | 31,063,584 |
| 2022-12-20 | 2022-12-16 | 0.996 | 31,218,302 | +200,489 | 0.41% | 31,092,384 |
| 2022-12-19 | 2022-12-15 | 1.006 | 31,017,813 | +72,292 | 0.41% | 31,214,503 |
| 2022-12-16 | 2022-12-14 | 1.048 | 30,945,521 | -105,064 | 0.41% | 32,425,949 |
| 2022-12-15 | 2022-12-13 | 1.037 | 31,050,585 | -7,711 | 0.41% | 32,213,900 |
| 2022-12-14 | 2022-12-12 | 1.037 | 31,058,296 | +148,438 | 0.41% | 32,221,900 |
| 2022-12-13 | 2022-12-09 | 1.058 | 30,909,858 | +1,473,785 | 0.41% | 32,709,258 |
| 2022-12-12 | 2022-12-08 | 1.037 | 29,436,073 | -50,122 | 0.39% | 30,538,900 |
| 2022-12-09 | 2022-12-07 | 1.006 | 29,486,195 | +403,869 | 0.39% | 29,673,173 |
| 2022-12-08 | 2022-12-06 | 1.027 | 29,082,326 | -218,803 | 0.38% | 29,870,181 |
| 2022-12-07 | 2022-12-05 | 1.027 | 29,301,129 | -675,685 | 0.38% | 30,094,911 |
| 2022-12-06 | 2022-12-02 | 1.006 | 29,976,814 | +19,278 | 0.39% | 30,166,903 |
| 2022-12-05 | 2022-12-01 | 0.996 | 29,957,536 | -355,675 | 0.39% | 29,836,704 |
| 2022-12-02 | 2022-11-30 | 1.006 | 30,313,211 | -84,822 | 0.40% | 30,505,433 |
| 2022-12-01 | 2022-11-29 | 0.975 | 30,398,033 | -222,658 | 0.40% | 29,644,686 |
| 2022-11-30 | 2022-11-28 | 0.975 | 30,620,691 | +964 | 0.40% | 29,861,826 |
| 2022-11-29 | 2022-11-25 | 0.975 | 30,619,727 | -2,892 | 0.40% | 29,860,886 |
| 2022-11-28 | 2022-11-24 | 0.975 | 30,622,619 | +38,555 | 0.40% | 29,863,706 |
| 2022-11-25 | 2022-11-23 | 0.944 | 30,584,064 | -18,313 | 0.40% | 28,874,209 |
| 2022-11-24 | 2022-11-22 | 0.965 | 30,602,377 | +1,927 | 0.40% | 29,526,477 |
| 2022-11-23 | 2022-11-21 | 0.954 | 30,600,450 | +18,314 | 0.40% | 29,207,148 |
| 2022-11-21 | 2022-11-17 | 0.975 | 30,582,136 | -16,386 | 0.40% | 29,824,226 |
| 2022-11-18 | 2022-11-16 | 1.006 | 30,598,522 | -11,567 | 0.40% | 30,792,553 |
| 2022-11-17 | 2022-11-15 | 1.006 | 30,610,089 | -27,952 | 0.40% | 30,804,193 |
| 2022-11-16 | 2022-11-14 | 0.975 | 30,638,041 | -359,530 | 0.40% | 29,878,746 |
| 2022-11-15 | 2022-11-11 | 0.913 | 30,997,571 | -14,459 | 0.41% | 28,299,832 |
| 2022-11-14 | 2022-11-10 | 0.892 | 31,012,030 | +24,097 | 0.41% | 27,669,554 |
| 2022-11-11 | 2022-11-09 | 0.913 | 30,987,933 | -9,638 | 0.41% | 28,291,032 |
| 2022-11-10 | 2022-11-08 | 0.934 | 30,997,571 | +19,277 | 0.41% | 28,943,010 |
| 2022-11-09 | 2022-11-07 | 0.944 | 30,978,294 | -119,522 | 0.41% | 29,246,399 |
| 2022-11-08 | 2022-11-04 | 0.913 | 31,097,816 | +19,278 | 0.41% | 28,391,352 |
| 2022-11-04 | 2022-11-02 | 0.882 | 31,078,538 | +964 | 0.41% | 27,406,465 |
| 2022-11-03 | 2022-11-01 | 0.851 | 31,077,574 | -270,853 | 0.41% | 26,438,358 |
| 2022-11-02 | 2022-10-31 | 0.830 | 31,348,427 | -27,952 | 0.41% | 26,018,320 |
| 2022-11-01 | 2022-10-28 | 0.830 | 31,376,379 | -216,875 | 0.41% | 26,041,520 |
| 2022-10-31 | 2022-10-27 | 0.851 | 31,593,254 | -18,314 | 0.41% | 26,877,058 |
| 2022-10-28 | 2022-10-26 | 0.840 | 31,611,568 | +307,480 | 0.41% | 26,564,679 |
| 2022-10-27 | 2022-10-25 | 0.840 | 31,304,088 | +49,159 | 0.41% | 26,306,289 |
| 2022-10-26 | 2022-10-24 | 0.851 | 31,254,929 | -206,272 | 0.41% | 26,589,238 |
| 2022-10-25 | 2022-10-21 | 0.861 | 31,461,201 | -23,134 | 0.41% | 27,091,117 |
| 2022-10-24 | 2022-10-20 | 0.861 | 31,484,335 | +179,283 | 0.41% | 27,111,037 |
| 2022-10-21 | 2022-10-19 | 0.882 | 31,305,052 | -137,836 | 0.41% | 27,606,215 |
| 2022-10-20 | 2022-10-18 | 0.903 | 31,442,888 | +167,717 | 0.41% | 28,380,183 |
| 2022-10-19 | 2022-10-17 | 0.892 | 31,275,171 | +1,928 | 0.41% | 27,904,334 |
| 2022-10-18 | 2022-10-14 | 0.913 | 31,273,243 | +47,230 | 0.41% | 28,551,512 |
| 2022-10-17 | 2022-10-13 | 0.934 | 31,226,013 | -2,891 | 0.41% | 29,156,310 |
| 2022-10-14 | 2022-10-12 | 0.913 | 31,228,904 | -137,836 | 0.41% | 28,511,032 |
| 2022-10-13 | 2022-10-11 | 0.913 | 31,366,740 | -63,617 | 0.41% | 28,636,872 |
| 2022-10-12 | 2022-10-10 | 0.913 | 31,430,357 | -9,639 | 0.41% | 28,694,952 |
| 2022-10-11 | 2022-10-07 | 0.954 | 31,439,996 | -7,711 | 0.41% | 30,008,468 |
| 2022-10-10 | 2022-10-06 | 0.944 | 31,447,707 | -14,458 | 0.41% | 29,689,569 |
| 2022-10-07 | 2022-10-05 | 0.934 | 31,462,165 | -57,834 | 0.41% | 29,376,810 |
| 2022-10-06 | 2022-10-03 | 0.892 | 31,519,999 | +33,736 | 0.41% | 28,122,774 |
| 2022-10-05 | 2022-09-30 | 0.934 | 31,486,263 | -86,749 | 0.41% | 29,399,310 |
| 2022-10-03 | 2022-09-29 | 0.882 | 31,573,012 | +434,713 | 0.41% | 27,842,515 |
| 2022-09-30 | 2022-09-28 | 0.944 | 31,138,299 | -280,491 | 0.41% | 29,397,459 |
| 2022-09-29 | 2022-09-27 | 0.944 | 31,418,790 | -337,361 | 0.41% | 29,662,269 |
| 2022-09-28 | 2022-09-26 | 0.954 | 31,756,151 | +98,316 | 0.42% | 30,310,228 |
| 2022-09-27 | 2022-09-23 | 0.975 | 31,657,835 | -1,927 | 0.41% | 30,873,266 |
| 2022-09-26 | 2022-09-22 | 0.986 | 31,659,762 | -124,342 | 0.41% | 31,203,605 |
| 2022-09-23 | 2022-09-21 | 0.986 | 31,784,104 | +21,206 | 0.42% | 31,326,155 |
| 2022-09-22 | 2022-09-20 | 1.017 | 31,762,898 | -8,675 | 0.42% | 32,293,842 |
| 2022-09-21 | 2022-09-19 | 1.006 | 31,771,573 | +17,350 | 0.42% | 31,973,043 |
| 2022-09-20 | 2022-09-16 | 1.027 | 31,754,223 | +51,086 | 0.42% | 32,614,461 |
| 2022-09-19 | 2022-09-15 | 1.058 | 31,703,137 | +964 | 0.42% | 33,548,718 |
| 2022-09-16 | 2022-09-14 | 1.048 | 31,702,173 | +154,222 | 0.42% | 33,218,799 |
| 2022-09-15 | 2022-09-13 | 1.069 | 31,547,951 | +2,891 | 0.41% | 33,711,797 |
| 2022-09-14 | 2022-09-09 | 1.058 | 31,545,060 | -285,310 | 0.41% | 33,381,438 |
| 2022-09-13 | 2022-09-08 | 1.048 | 31,830,370 | +11,566 | 0.42% | 33,353,129 |
| 2022-09-09 | 2022-09-07 | 1.058 | 31,818,804 | -114,702 | 0.42% | 33,671,118 |
| 2022-09-08 | 2022-09-06 | 1.058 | 31,933,506 | +26,025 | 0.42% | 33,792,498 |
| 2022-09-07 | 2022-09-05 | 1.058 | 31,907,481 | +136,872 | 0.42% | 33,764,957 |
| 2022-09-06 | 2022-09-02 | 1.058 | 31,770,609 | +239,044 | 0.42% | 33,620,118 |
| 2022-09-05 | 2022-09-01 | 1.079 | 31,531,565 | -136,872 | 0.41% | 34,021,416 |
| 2022-09-02 | 2022-08-31 | 1.079 | 31,668,437 | -145,547 | 0.42% | 34,169,096 |
| 2022-09-01 | 2022-08-30 | 1.089 | 31,813,984 | -32,773 | 0.42% | 34,656,195 |
| 2022-08-31 | 2022-08-29 | 1.100 | 31,846,757 | +97,353 | 0.42% | 35,022,294 |
| 2022-08-30 | 2022-08-26 | 1.089 | 31,749,404 | +11,567 | 0.42% | 34,585,845 |
| 2022-08-29 | 2022-08-25 | 1.089 | 31,737,837 | -60,725 | 0.42% | 34,573,245 |
| 2022-08-26 | 2022-08-24 | 1.069 | 31,798,562 | +208,200 | 0.42% | 33,979,597 |
| 2022-08-25 | 2022-08-23 | 1.058 | 31,590,362 | +15,422 | 0.41% | 33,429,378 |
| 2022-08-23 | 2022-08-19 | 1.089 | 31,574,940 | -9,639 | 0.41% | 34,395,795 |
| 2022-08-19 | 2022-08-17 | 1.100 | 31,584,579 | -22,169 | 0.41% | 34,733,974 |
| 2022-08-18 | 2022-08-16 | 1.089 | 31,606,748 | +42,411 | 0.41% | 34,430,444 |
| 2022-08-17 | 2022-08-15 | 1.089 | 31,564,337 | -174,464 | 0.41% | 34,384,245 |
| 2022-08-16 | 2022-08-12 | 1.110 | 31,738,801 | -131,089 | 0.42% | 35,232,853 |
| 2022-08-15 | 2022-08-11 | 1.110 | 31,869,890 | +3,856 | 0.42% | 35,378,373 |
| 2022-08-12 | 2022-08-10 | 1.069 | 31,866,034 | +194,705 | 0.42% | 34,051,697 |
| 2022-08-11 | 2022-08-09 | 1.100 | 31,671,329 | +964 | 0.42% | 34,829,374 |
| 2022-08-10 | 2022-08-08 | 1.100 | 31,670,365 | -310,372 | 0.42% | 34,828,314 |
| 2022-08-09 | 2022-08-05 | 1.079 | 31,980,737 | +21,206 | 0.42% | 34,506,056 |
| 2022-08-08 | 2022-08-04 | 1.058 | 31,959,531 | +77,111 | 0.42% | 33,820,038 |
| 2022-08-05 | 2022-08-03 | 1.058 | 31,882,420 | +5,783 | 0.42% | 33,738,438 |
| 2022-08-04 | 2022-08-02 | 1.079 | 31,876,637 | -55,906 | 0.42% | 34,393,736 |
| 2022-08-03 | 2022-08-01 | 1.069 | 31,932,543 | -963 | 0.42% | 34,122,767 |
| 2022-08-02 | 2022-07-29 | 1.069 | 31,933,506 | +1,549,931 | 0.42% | 34,123,797 |
| 2022-08-01 | 2022-07-28 | 1.110 | 30,383,575 | -15,422 | 0.40% | 33,728,433 |
| 2022-07-29 | 2022-07-27 | 1.110 | 30,398,997 | +104,100 | 0.40% | 33,745,553 |
| 2022-07-28 | 2022-07-26 | 1.110 | 30,294,897 | +20,241 | 0.40% | 33,629,993 |
| 2022-07-27 | 2022-07-25 | 1.110 | 30,274,656 | +93,498 | 0.40% | 33,607,523 |
| 2022-07-26 | 2022-07-22 | 1.131 | 30,181,158 | -9,639 | 0.40% | 34,129,971 |
| 2022-07-25 | 2022-07-21 | 1.120 | 30,190,797 | -332,542 | 0.40% | 33,827,652 |
| 2022-07-22 | 2022-07-20 | 1.120 | 30,523,339 | -339,288 | 0.40% | 34,200,252 |
| 2022-07-21 | 2022-07-19 | 1.120 | 30,862,627 | +13,494 | 0.40% | 34,580,412 |
| 2022-07-20 | 2022-07-18 | 1.120 | 30,849,133 | +964 | 0.40% | 34,565,292 |
| 2022-07-19 | 2022-07-15 | 1.110 | 30,848,169 | -81,930 | 0.40% | 34,244,173 |
| 2022-07-18 | 2022-07-14 | 1.152 | 30,930,099 | -57,834 | 0.41% | 35,618,679 |
| 2022-07-15 | 2022-07-13 | 1.100 | 30,987,933 | +122,414 | 0.41% | 34,077,835 |
| 2022-07-14 | 2022-07-12 | 1.120 | 30,865,519 | +80,967 | 0.40% | 34,583,652 |
| 2022-07-13 | 2022-07-11 | 1.162 | 30,784,552 | -7,711 | 0.40% | 35,770,448 |
| 2022-07-12 | 2022-07-08 | 1.172 | 30,792,263 | -83,859 | 0.40% | 36,098,867 |
| 2022-07-11 | 2022-07-07 | 1.152 | 30,876,122 | +64,581 | 0.40% | 35,556,520 |
| 2022-07-08 | 2022-07-06 | 1.172 | 30,811,541 | +253,502 | 0.40% | 36,121,467 |
| 2022-07-07 | 2022-07-05 | 1.203 | 30,558,039 | +23,134 | 0.40% | 36,775,365 |
| 2022-07-06 | 2022-07-04 | 1.203 | 30,534,905 | +40,483 | 0.40% | 36,747,524 |
| 2022-07-05 | 2022-06-30 | 1.224 | 30,494,422 | -85,786 | 0.40% | 37,331,542 |
| 2022-07-04 | 2022-06-29 | 1.224 | 30,580,208 | -35,664 | 0.40% | 37,436,562 |
| 2022-06-30 | 2022-06-28 | 1.255 | 30,615,872 | -211,091 | 0.40% | 38,433,109 |
| 2022-06-29 | 2022-06-27 | 1.183 | 30,826,963 | -509,897 | 0.40% | 36,459,366 |
| 2022-06-28 | 2022-06-24 | 1.203 | 31,336,860 | -1,263,657 | 0.41% | 37,712,644 |
| 2022-06-27 | 2022-06-23 | 1.152 | 32,600,517 | +187,958 | 0.43% | 37,542,309 |
| 2022-06-24 | 2022-06-22 | 1.141 | 32,412,559 | +199,525 | 0.42% | 36,989,590 |
| 2022-06-23 | 2022-06-21 | 1.110 | 32,213,034 | -38,555 | 0.42% | 35,759,293 |
| 2022-06-22 | 2022-06-20 | 1.100 | 32,251,589 | +77,111 | 0.42% | 35,467,494 |
| 2022-06-21 | 2022-06-17 | 1.089 | 32,174,478 | +310,371 | 0.42% | 35,048,895 |
| 2022-06-20 | 2022-06-16 | 1.089 | 31,864,107 | +324,831 | 0.42% | 34,710,795 |
| 2022-06-17 | 2022-06-15 | 1.120 | 31,539,276 | -179,283 | 0.41% | 35,338,572 |
| 2022-06-16 | 2022-06-14 | 1.120 | 31,718,559 | +419,291 | 0.42% | 35,539,451 |
| 2022-06-15 | 2022-06-13 | 1.131 | 31,299,268 | +245,791 | 0.41% | 35,394,371 |
| 2022-06-14 | 2022-06-10 | 1.162 | 31,053,477 | +115,667 | 0.41% | 36,082,928 |
| 2022-06-13 | 2022-06-09 | 1.246 | 30,937,810 | +430,857 | 0.41% | 38,562,253 |
| 2022-06-10 | 2022-06-08 | 1.246 | 30,506,953 | +1,011,214 | 0.40% | 38,025,214 |
| 2022-06-09 | 2022-06-07 | 1.214 | 29,495,739 | +268,459 | 0.40% | 35,822,105 |
| 2022-06-08 | 2022-06-06 | 1.236 | 29,227,280 | +21,590 | 0.39% | 36,118,804 |
| 2022-06-07 | 2022-06-02 | 1.225 | 29,205,690 | -939 | 0.39% | 35,780,984 |
| 2022-06-06 | 2022-06-01 | 1.225 | 29,206,629 | -41,302 | 0.39% | 35,782,135 |
| 2022-06-02 | 2022-05-31 | 1.204 | 29,247,931 | -111,889 | 0.39% | 35,209,558 |
| 2022-06-01 | 2022-05-30 | 1.161 | 29,359,820 | +106,070 | 0.40% | 34,093,129 |
| 2022-05-31 | 2022-05-27 | 1.161 | 29,253,750 | +53,504 | 0.39% | 33,969,959 |
| 2022-05-30 | 2022-05-26 | 1.161 | 29,200,246 | -29,099 | 0.39% | 33,907,829 |
| 2022-05-27 | 2022-05-25 | 1.161 | 29,229,345 | -165,206 | 0.39% | 33,941,619 |
| 2022-05-26 | 2022-05-24 | 1.129 | 29,394,551 | +67,584 | 0.40% | 33,194,006 |
| 2022-05-25 | 2022-05-23 | 1.161 | 29,326,967 | +63,830 | 0.39% | 34,054,979 |
| 2022-05-24 | 2022-05-20 | 1.151 | 29,263,137 | +294,742 | 0.39% | 33,669,108 |
| 2022-05-23 | 2022-05-19 | 1.172 | 28,968,395 | -122,027 | 0.39% | 33,947,210 |
| 2022-05-20 | 2022-05-18 | 1.204 | 29,090,422 | +617,645 | 0.39% | 35,019,943 |
| 2022-05-19 | 2022-05-17 | 1.278 | 28,472,777 | +168,961 | 0.38% | 36,399,720 |
| 2022-05-18 | 2022-05-16 | 1.246 | 28,303,816 | -601,688 | 0.38% | 35,279,127 |
| 2022-05-17 | 2022-05-13 | 1.225 | 28,905,504 | -122,965 | 0.39% | 35,413,215 |
| 2022-05-16 | 2022-05-12 | 1.140 | 29,028,469 | -165,957 | 0.39% | 33,089,856 |
| 2022-05-13 | 2022-05-11 | 1.172 | 29,194,426 | +185,856 | 0.39% | 34,212,090 |
| 2022-05-12 | 2022-05-10 | 1.129 | 29,008,570 | -730,285 | 0.39% | 32,758,134 |
| 2022-05-11 | 2022-05-06 | 1.151 | 29,738,855 | +630,786 | 0.40% | 34,216,452 |
| 2022-05-10 | 2022-05-05 | 1.204 | 29,108,069 | +64,769 | 0.39% | 35,041,187 |
| 2022-05-06 | 2022-05-04 | 1.214 | 29,043,300 | +162,389 | 0.39% | 35,272,625 |
| 2022-05-05 | 2022-05-03 | 1.225 | 28,880,911 | +47,873 | 0.39% | 35,383,086 |
| 2022-05-04 | 2022-04-29 | 1.225 | 28,833,038 | -325,719 | 0.39% | 35,324,435 |
| 2022-05-03 | 2022-04-28 | 1.225 | 29,158,757 | +33,792 | 0.39% | 35,723,485 |
| 2022-04-29 | 2022-04-27 | 1.236 | 29,124,965 | -273,153 | 0.39% | 35,992,364 |
| 2022-04-28 | 2022-04-26 | 1.236 | 29,398,118 | -98,560 | 0.40% | 36,329,924 |
| 2022-04-27 | 2022-04-25 | 1.246 | 29,496,678 | +132,352 | 0.40% | 36,765,963 |
| 2022-04-26 | 2022-04-22 | 1.289 | 29,364,326 | +72,278 | 0.40% | 37,852,309 |
| 2022-04-25 | 2022-04-21 | 1.289 | 29,292,048 | +185,857 | 0.39% | 37,759,139 |
| 2022-04-22 | 2022-04-20 | 1.332 | 29,106,191 | -154,881 | 0.39% | 38,759,875 |
| 2022-04-21 | 2022-04-19 | 1.342 | 29,261,072 | -17,835 | 0.39% | 39,277,854 |
| 2022-04-20 | 2022-04-14 | 1.342 | 29,278,907 | -63,829 | 0.39% | 39,301,794 |
| 2022-04-19 | 2022-04-13 | 1.342 | 29,342,736 | +35,669 | 0.39% | 39,387,474 |
| 2022-04-14 | 2022-04-12 | 1.310 | 29,307,067 | +34,731 | 0.39% | 38,402,937 |
| 2022-04-13 | 2022-04-11 | 1.321 | 29,272,336 | -45,995 | 0.39% | 38,669,276 |
| 2022-04-12 | 2022-04-08 | 1.353 | 29,318,331 | +444,930 | 0.39% | 39,667,053 |
| 2022-04-11 | 2022-04-07 | 1.342 | 28,873,401 | +299,436 | 0.39% | 38,757,474 |
| 2022-04-08 | 2022-04-06 | 1.385 | 28,573,965 | +391,425 | 0.38% | 39,573,169 |
| 2022-04-07 | 2022-04-04 | 1.449 | 28,182,540 | -252,502 | 0.38% | 40,832,504 |
| 2022-04-06 | 2022-04-01 | 1.396 | 28,435,042 | -289,111 | 0.38% | 39,683,699 |
| 2022-04-04 | 2022-03-31 | 1.353 | 28,724,153 | +163,329 | 0.39% | 38,863,144 |
| 2022-04-01 | 2022-03-30 | 1.396 | 28,560,824 | +115,456 | 0.38% | 39,859,239 |
| 2022-03-31 | 2022-03-29 | 1.396 | 28,445,368 | -34,730 | 0.38% | 39,698,110 |
| 2022-03-30 | 2022-03-28 | 1.396 | 28,480,098 | +2,168,328 | 0.38% | 39,746,579 |
| 2022-03-29 | 2022-03-25 | 1.545 | 26,311,770 | -3,004,683 | 0.35% | 40,644,805 |
| 2022-03-28 | 2022-03-24 | 1.470 | 29,316,453 | +117,333 | 0.39% | 43,100,021 |
| 2022-03-25 | 2022-03-23 | 1.491 | 29,199,120 | -175,531 | 0.39% | 43,549,660 |
| 2022-03-24 | 2022-03-22 | 1.491 | 29,374,651 | +1,363,888 | 0.40% | 43,811,460 |
| 2022-03-23 | 2022-03-21 | 1.449 | 28,010,763 | -993,113 | 0.38% | 40,583,624 |
| 2022-03-22 | 2022-03-18 | 1.406 | 29,003,876 | +58,197 | 0.39% | 40,786,548 |
| 2022-03-21 | 2022-03-17 | 1.300 | 28,945,679 | +56,320 | 0.39% | 37,621,018 |
| 2022-03-18 | 2022-03-16 | 1.300 | 28,889,359 | -126,720 | 0.39% | 37,547,819 |
| 2022-03-17 | 2022-03-15 | 1.193 | 29,016,079 | -189,611 | 0.39% | 34,621,328 |
| 2022-03-16 | 2022-03-14 | 1.353 | 29,205,690 | +33,792 | 0.39% | 39,514,652 |
| 2022-03-15 | 2022-03-11 | 1.396 | 29,171,898 | +59,136 | 0.39% | 40,712,049 |
| 2022-03-14 | 2022-03-10 | 1.406 | 29,112,762 | +90,112 | 0.39% | 40,939,668 |
| 2022-03-11 | 2022-03-09 | 1.406 | 29,022,650 | +17,835 | 0.39% | 40,812,948 |
| 2022-03-10 | 2022-03-08 | 1.396 | 29,004,815 | +260,012 | 0.39% | 40,478,869 |
| 2022-03-09 | 2022-03-07 | 1.460 | 28,744,803 | -584,792 | 0.39% | 41,953,372 |
| 2022-03-08 | 2022-03-04 | 1.491 | 29,329,595 | -168,961 | 0.39% | 43,744,260 |
| 2022-03-07 | 2022-03-03 | 1.523 | 29,498,556 | -39,424 | 0.40% | 44,939,038 |
| 2022-03-04 | 2022-03-02 | 1.513 | 29,537,980 | -81,664 | 0.40% | 44,684,419 |
| 2022-03-03 | 2022-03-01 | 1.545 | 29,619,644 | +493,741 | 0.40% | 45,754,605 |
| 2022-03-02 | 2022-02-28 | 1.534 | 29,125,903 | -345,431 | 0.39% | 44,681,615 |
| 2022-03-01 | 2022-02-25 | 1.523 | 29,471,334 | -64,768 | 0.40% | 44,897,567 |
| 2022-02-28 | 2022-02-24 | 1.523 | 29,536,102 | -4,694 | 0.40% | 44,996,237 |
| 2022-02-25 | 2022-02-23 | 1.577 | 29,540,796 | +173,654 | 0.40% | 46,576,933 |
| 2022-02-24 | 2022-02-22 | 1.598 | 29,367,142 | +207,446 | 0.40% | 46,928,851 |
| 2022-02-23 | 2022-02-21 | 1.598 | 29,159,696 | -633,602 | 0.39% | 46,597,351 |
| 2022-02-22 | 2022-02-18 | 1.555 | 29,793,298 | +109,824 | 0.40% | 46,340,254 |
| 2022-02-21 | 2022-02-17 | 1.555 | 29,683,474 | +134,230 | 0.40% | 46,169,435 |
| 2022-02-18 | 2022-02-16 | 1.587 | 29,549,244 | -514,391 | 0.40% | 46,905,051 |
| 2022-02-17 | 2022-02-15 | 1.513 | 30,063,635 | +9,387 | 0.40% | 45,479,618 |
| 2022-02-16 | 2022-02-14 | 1.481 | 30,054,248 | -1,878 | 0.40% | 44,504,881 |
| 2022-02-15 | 2022-02-11 | 1.481 | 30,056,126 | +35,670 | 0.40% | 44,507,662 |
| 2022-02-14 | 2022-02-10 | 1.491 | 30,020,456 | +15,019 | 0.40% | 44,774,660 |
| 2022-02-11 | 2022-02-09 | 1.502 | 30,005,437 | -546,306 | 0.40% | 45,071,918 |
| 2022-02-10 | 2022-02-08 | 1.460 | 30,551,743 | +955,566 | 0.41% | 44,590,622 |
| 2022-02-09 | 2022-02-07 | 1.470 | 29,596,177 | -130,475 | 0.40% | 43,511,262 |
| 2022-02-08 | 2022-02-04 | 1.417 | 29,726,652 | -67,585 | 0.40% | 42,119,636 |
| 2022-02-07 | 2022-01-31 | 1.406 | 29,794,237 | +3,755 | 0.40% | 41,897,989 |
| 2022-02-04 | 2022-01-27 | 1.406 | 29,790,482 | -480,599 | 0.40% | 41,892,708 |
| 2022-01-28 | 2022-01-26 | 1.438 | 30,271,081 | +7,509 | 0.41% | 43,536,015 |
| 2022-01-27 | 2022-01-25 | 1.428 | 30,263,572 | -45,995 | 0.41% | 43,202,806 |
| 2022-01-26 | 2022-01-24 | 1.460 | 30,309,567 | +65,707 | 0.41% | 44,237,164 |
| 2022-01-25 | 2022-01-21 | 1.513 | 30,243,860 | -23,466 | 0.41% | 45,752,259 |
| 2022-01-24 | 2022-01-20 | 1.491 | 30,267,326 | -120,150 | 0.41% | 45,142,859 |
| 2022-01-21 | 2022-01-19 | 1.481 | 30,387,476 | -314,455 | 0.41% | 44,998,331 |
| 2022-01-20 | 2022-01-18 | 1.491 | 30,701,931 | -176,470 | 0.41% | 45,791,060 |
| 2022-01-19 | 2022-01-17 | 1.470 | 30,878,401 | +294,743 | 0.42% | 45,396,342 |
| 2022-01-18 | 2022-01-14 | 1.491 | 30,583,658 | -110,763 | 0.41% | 45,614,660 |
| 2022-01-17 | 2022-01-13 | 1.502 | 30,694,421 | +154,880 | 0.41% | 46,106,859 |
| 2022-01-14 | 2022-01-12 | 1.481 | 30,539,541 | -206,507 | 0.41% | 45,223,511 |
| 2022-01-13 | 2022-01-11 | 1.470 | 30,746,048 | +250,062 | 0.41% | 45,201,762 |
| 2022-01-12 | 2022-01-10 | 1.470 | 30,495,986 | -509,698 | 0.41% | 44,834,129 |
| 2022-01-11 | 2022-01-07 | 1.385 | 31,005,684 | +261,889 | 0.42% | 42,940,949 |
| 2022-01-10 | 2022-01-06 | 1.406 | 30,743,795 | +30,037 | 0.41% | 43,233,299 |
| 2022-01-07 | 2022-01-05 | 1.406 | 30,713,758 | +203,691 | 0.41% | 43,191,060 |
| 2022-01-06 | 2022-01-04 | 1.428 | 30,510,067 | -319,147 | 0.41% | 43,554,691 |
| 2022-01-05 | 2022-01-03 | 1.428 | 30,829,214 | -110,763 | 0.41% | 44,010,289 |
| 2022-01-04 | 2021-12-31 | 1.396 | 30,939,977 | -457,133 | 0.42% | 43,179,564 |
| 2022-01-03 | 2021-12-29 | 1.385 | 31,397,110 | -1,877 | 0.42% | 43,483,050 |
| 2021-12-30 | 2021-12-28 | 1.417 | 31,398,987 | -309,761 | 0.42% | 44,489,165 |
| 2021-12-29 | 2021-12-24 | 1.406 | 31,708,748 | +797,869 | 0.43% | 44,590,260 |
| 2021-12-28 | 2021-12-22 | 1.406 | 30,910,879 | +5,632 | 0.42% | 43,468,260 |
| 2021-12-23 | 2021-12-21 | 1.406 | 30,905,247 | +121,089 | 0.42% | 43,460,340 |
| 2021-12-21 | 2021-12-17 | 1.417 | 30,784,158 | +86,357 | 0.41% | 43,618,015 |
| 2021-12-20 | 2021-12-16 | 1.438 | 30,697,801 | -642,050 | 0.41% | 44,149,726 |
| 2021-12-17 | 2021-12-15 | 1.396 | 31,339,851 | +500,311 | 0.42% | 43,737,625 |
| 2021-12-16 | 2021-12-14 | 1.417 | 30,839,540 | -137,046 | 0.42% | 43,696,485 |
| 2021-12-15 | 2021-12-13 | 1.417 | 30,976,586 | -91,989 | 0.42% | 43,890,666 |
| 2021-12-14 | 2021-12-10 | 1.428 | 31,068,575 | +24,405 | 0.42% | 44,351,990 |
| 2021-12-13 | 2021-12-09 | 1.428 | 31,044,170 | -49,749 | 0.42% | 44,317,150 |
| 2021-12-10 | 2021-12-08 | 1.385 | 31,093,919 | -155,820 | 0.42% | 43,063,149 |
| 2021-12-09 | 2021-12-07 | 1.385 | 31,249,739 | -1,335,727 | 0.42% | 43,278,951 |
| 2021-12-08 | 2021-12-06 | 1.385 | 32,585,466 | +1,026,905 | 0.44% | 45,128,850 |
| 2021-12-07 | 2021-12-03 | 1.374 | 31,558,561 | +6,571 | 0.42% | 43,370,445 |
| 2021-12-06 | 2021-12-02 | 1.385 | 31,551,990 | +457,132 | 0.42% | 43,697,549 |
| 2021-12-03 | 2021-12-01 | 1.385 | 31,094,858 | +95,744 | 0.42% | 43,064,450 |
| 2021-12-02 | 2021-11-30 | 1.396 | 30,999,114 | +939 | 0.42% | 43,262,095 |
| 2021-12-01 | 2021-11-29 | 1.417 | 30,998,175 | +72,278 | 0.42% | 43,921,255 |
| 2021-11-30 | 2021-11-26 | 1.428 | 30,925,897 | +425,217 | 0.42% | 44,148,309 |
| 2021-11-29 | 2021-11-25 | 1.470 | 30,500,680 | -25,344 | 0.41% | 44,841,030 |
| 2021-11-26 | 2021-11-24 | 1.470 | 30,526,024 | -26,283 | 0.46% | 44,878,290 |
| 2021-11-25 | 2021-11-23 | 1.460 | 30,552,307 | -26,282 | 0.46% | 44,591,445 |
| 2021-11-24 | 2021-11-22 | 1.481 | 30,578,589 | +8,448 | 0.46% | 45,281,334 |
| 2021-11-23 | 2021-11-19 | 1.481 | 30,570,141 | -203,692 | 0.46% | 45,268,824 |
| 2021-11-22 | 2021-11-18 | 1.470 | 30,773,833 | +19,712 | 0.46% | 45,242,610 |
| 2021-11-19 | 2021-11-17 | 1.513 | 30,754,121 | +88,235 | 0.46% | 46,524,170 |
| 2021-11-18 | 2021-11-16 | 1.491 | 30,665,886 | +93,867 | 0.46% | 45,737,300 |
| 2021-11-17 | 2021-11-15 | 1.460 | 30,572,019 | -642,989 | 0.46% | 44,620,215 |
| 2021-11-16 | 2021-11-12 | 1.470 | 31,215,008 | +1,312,261 | 0.47% | 45,891,210 |
| 2021-11-15 | 2021-11-11 | 1.534 | 29,902,747 | +429,911 | 0.45% | 45,873,360 |
| 2021-11-12 | 2021-11-10 | 1.598 | 29,472,836 | -894,553 | 0.44% | 47,097,750 |
| 2021-11-11 | 2021-11-09 | 1.534 | 30,367,389 | -44,117 | 0.46% | 46,586,161 |
| 2021-11-10 | 2021-11-08 | 1.513 | 30,411,506 | +24,405 | 0.46% | 46,005,870 |
| 2021-11-09 | 2021-11-05 | 1.534 | 30,387,101 | -158,635 | 0.46% | 46,616,400 |
| 2021-11-08 | 2021-11-04 | 1.534 | 30,545,736 | -413,015 | 0.46% | 46,859,760 |
| 2021-11-05 | 2021-11-03 | 1.555 | 30,958,751 | +21,590 | 0.46% | 48,152,990 |
| 2021-11-04 | 2021-11-02 | 1.513 | 30,937,161 | -390,487 | 0.46% | 46,801,069 |
| 2021-11-03 | 2021-11-01 | 1.534 | 31,327,648 | -41,302 | 0.47% | 48,059,280 |
| 2021-11-02 | 2021-10-29 | 1.566 | 31,368,950 | +236,545 | 0.47% | 49,125,195 |
| 2021-11-01 | 2021-10-28 | 1.534 | 31,132,405 | -562,263 | 0.47% | 47,759,760 |
| 2021-10-29 | 2021-10-27 | 1.587 | 31,694,668 | -66,646 | 0.47% | 50,310,595 |
| 2021-10-28 | 2021-10-26 | 1.609 | 31,761,314 | -687,106 | 0.48% | 51,093,115 |
| 2021-10-27 | 2021-10-25 | 1.609 | 32,448,420 | -19,713 | 0.49% | 52,198,434 |
| 2021-10-26 | 2021-10-22 | 1.662 | 32,468,133 | +79,787 | 0.49% | 53,959,621 |
| 2021-10-25 | 2021-10-21 | 1.715 | 32,388,346 | +123,905 | 0.49% | 55,552,246 |
| 2021-10-22 | 2021-10-20 | 1.705 | 32,264,441 | -401,751 | 0.48% | 54,996,000 |
| 2021-10-21 | 2021-10-19 | 1.779 | 32,666,192 | -1,241,861 | 0.49% | 58,116,835 |
| 2021-10-20 | 2021-10-18 | 1.545 | 33,908,053 | -71,339 | 0.51% | 52,379,076 |
| 2021-10-19 | 2021-10-15 | 1.566 | 33,979,392 | +97,622 | 0.51% | 53,213,266 |
| 2021-10-18 | 2021-10-12 | 1.577 | 33,881,770 | +1,132,975 | 0.51% | 53,421,340 |
| 2021-10-15 | 2021-10-11 | 1.566 | 32,748,795 | -403,628 | 0.49% | 51,286,095 |
| 2021-10-12 | 2021-10-08 | 1.587 | 33,152,423 | +529,410 | 0.50% | 52,624,565 |
| 2021-10-11 | 2021-10-07 | 1.566 | 32,623,013 | -309,761 | 0.49% | 51,089,115 |
| 2021-10-08 | 2021-10-06 | 1.545 | 32,932,774 | -298,497 | 0.49% | 50,872,525 |
| 2021-10-07 | 2021-10-05 | 1.513 | 33,231,271 | +5,632 | 0.50% | 50,271,549 |
| 2021-10-06 | 2021-10-04 | 1.491 | 33,225,639 | +615,767 | 0.50% | 49,555,099 |
| 2021-10-05 | 2021-09-30 | 1.577 | 32,609,872 | -30,037 | 0.49% | 51,415,940 |
| 2021-10-04 | 2021-09-29 | 1.502 | 32,639,909 | -260,012 | 0.49% | 49,029,225 |
| 2021-09-30 | 2021-09-28 | 1.491 | 32,899,921 | -45,056 | 0.49% | 49,069,300 |
| 2021-09-29 | 2021-09-27 | 1.449 | 32,944,977 | +105,131 | 0.49% | 47,732,600 |
| 2021-09-28 | 2021-09-24 | 1.470 | 32,839,846 | -39,424 | 0.49% | 48,279,990 |
| 2021-09-27 | 2021-09-23 | 1.470 | 32,879,270 | -713,389 | 0.49% | 48,337,950 |
| 2021-09-24 | 2021-09-21 | 1.449 | 33,592,659 | -134,230 | 0.50% | 48,670,999 |
| 2021-09-23 | 2021-09-20 | 1.438 | 33,726,889 | +198,998 | 0.51% | 48,506,175 |
| 2021-09-21 | 2021-09-17 | 1.502 | 33,527,891 | +75,093 | 0.50% | 50,363,085 |
| 2021-09-20 | 2021-09-16 | 1.470 | 33,452,798 | -1,103,876 | 0.50% | 49,181,131 |
| 2021-09-17 | 2021-09-15 | 1.481 | 34,556,674 | -236,545 | 0.52% | 51,172,155 |
| 2021-09-16 | 2021-09-14 | 1.523 | 34,793,219 | -821,336 | 0.52% | 53,005,096 |
| 2021-09-15 | 2021-09-13 | 1.577 | 35,614,555 | -144,555 | 0.53% | 56,153,420 |
| 2021-09-14 | 2021-09-10 | 1.577 | 35,759,110 | -24,406 | 0.54% | 56,381,340 |
| 2021-09-13 | 2021-09-09 | 1.577 | 35,783,516 | -53,504 | 0.54% | 56,419,821 |
| 2021-09-10 | 2021-09-08 | 1.619 | 35,837,020 | -161,451 | 0.54% | 58,031,320 |
| 2021-09-09 | 2021-09-07 | 1.598 | 35,998,471 | +550,061 | 0.54% | 57,525,750 |
| 2021-09-08 | 2021-09-06 | 1.651 | 35,448,410 | -10,326 | 0.53% | 58,534,974 |
| 2021-09-07 | 2021-09-03 | 1.641 | 35,458,736 | -735,917 | 0.53% | 58,174,270 |
| 2021-09-06 | 2021-09-02 | 1.598 | 36,194,653 | +347,308 | 0.54% | 57,839,250 |
| 2021-09-03 | 2021-09-01 | 1.651 | 35,847,345 | -394,242 | 0.54% | 59,193,725 |
| 2021-09-02 | 2021-08-31 | 1.662 | 36,241,587 | -736,856 | 0.54% | 60,230,821 |
| 2021-09-01 | 2021-08-30 | 1.587 | 36,978,443 | -18,773 | 0.55% | 58,697,805 |
| 2021-08-31 | 2021-08-27 | 1.609 | 36,997,216 | -478,722 | 0.55% | 59,515,895 |
| 2021-08-30 | 2021-08-26 | 1.577 | 37,475,938 | +744,365 | 0.56% | 59,088,260 |
| 2021-08-27 | 2021-08-25 | 1.609 | 36,731,573 | -910,510 | 0.55% | 59,088,566 |
| 2021-08-26 | 2021-08-24 | 1.491 | 37,642,083 | -872,963 | 0.56% | 56,142,101 |
| 2021-08-25 | 2021-08-23 | 1.406 | 38,515,046 | -8,448 | 0.58% | 54,161,580 |
| 2021-08-24 | 2021-08-20 | 1.342 | 38,523,494 | +231,852 | 0.58% | 51,711,030 |
| 2021-08-23 | 2021-08-19 | 1.417 | 38,291,642 | +105,131 | 0.57% | 54,255,354 |
| 2021-08-20 | 2021-08-18 | 1.449 | 38,186,511 | -154,881 | 0.57% | 55,326,840 |
| 2021-08-19 | 2021-08-17 | 1.406 | 38,341,392 | +426,156 | 0.57% | 53,917,380 |
| 2021-08-18 | 2021-08-16 | 1.460 | 37,915,236 | -25,344 | 0.57% | 55,337,726 |
| 2021-08-17 | 2021-08-13 | 1.523 | 37,940,580 | +61,014 | 0.57% | 57,799,885 |
| 2021-08-16 | 2021-08-12 | 1.513 | 37,879,566 | +145,494 | 0.57% | 57,303,390 |
| 2021-08-13 | 2021-08-11 | 1.502 | 37,734,072 | -96,683 | 0.57% | 56,681,295 |
| 2021-08-12 | 2021-08-10 | 1.502 | 37,830,755 | +101,376 | 0.57% | 56,826,525 |
| 2021-08-11 | 2021-08-09 | 1.449 | 37,729,379 | -30,037 | 0.57% | 54,664,520 |
| 2021-08-10 | 2021-08-06 | 1.449 | 37,759,416 | +290,049 | 0.57% | 54,708,039 |
| 2021-08-09 | 2021-08-05 | 1.502 | 37,469,367 | +12,202 | 0.56% | 56,283,675 |
| 2021-08-06 | 2021-08-04 | 1.523 | 37,457,165 | +826,030 | 0.56% | 57,063,436 |
| 2021-08-05 | 2021-08-03 | 1.534 | 36,631,135 | +59,136 | 0.55% | 56,195,280 |
| 2021-08-04 | 2021-08-02 | 1.523 | 36,571,999 | -25,344 | 0.55% | 55,714,946 |
| 2021-08-03 | 2021-07-30 | 1.491 | 36,597,343 | +319,148 | 0.55% | 54,583,900 |
| 2021-08-02 | 2021-07-29 | 1.534 | 36,278,195 | -696,493 | 0.54% | 55,653,840 |
| 2021-07-30 | 2021-07-28 | 1.470 | 36,974,688 | -578,221 | 0.55% | 54,358,890 |
| 2021-07-29 | 2021-07-27 | 1.491 | 37,552,909 | -1,897,052 | 0.56% | 56,009,100 |
| 2021-07-28 | 2021-07-26 | 1.481 | 39,449,961 | -593,240 | 0.59% | 58,418,224 |
| 2021-07-27 | 2021-07-23 | 1.630 | 40,043,201 | +149,249 | 0.60% | 65,269,035 |
| 2021-07-26 | 2021-07-22 | 1.651 | 39,893,952 | -103,254 | 0.60% | 65,875,774 |
| 2021-07-23 | 2021-07-21 | 1.630 | 39,997,206 | -664,579 | 0.60% | 65,194,065 |
| 2021-07-22 | 2021-07-20 | 1.651 | 40,661,785 | -566,018 | 0.61% | 67,143,676 |
| 2021-07-21 | 2021-07-19 | 1.694 | 41,227,803 | +445,869 | 0.62% | 69,835,185 |
| 2021-07-20 | 2021-07-16 | 1.747 | 40,781,934 | +1,117,017 | 0.61% | 71,252,259 |
| 2021-07-19 | 2021-07-15 | 1.790 | 39,664,917 | +1,140,484 | 0.59% | 70,990,920 |
| 2021-07-16 | 2021-07-14 | 1.854 | 38,524,433 | +89,174 | 0.58% | 71,412,211 |
| 2021-07-15 | 2021-07-13 | 1.907 | 38,435,259 | +11,264 | 0.58% | 73,294,235 |
| 2021-07-14 | 2021-07-12 | 1.864 | 38,423,995 | +191,489 | 0.58% | 71,635,375 |
| 2021-07-13 | 2021-07-09 | 1.779 | 38,232,506 | -131,414 | 0.57% | 68,019,935 |
| 2021-07-12 | 2021-07-08 | 1.736 | 38,363,920 | -712,451 | 0.57% | 66,618,915 |
| 2021-07-09 | 2021-07-07 | 1.854 | 39,076,371 | +1,822,898 | 0.59% | 72,435,331 |
| 2021-07-08 | 2021-07-06 | 1.950 | 37,253,473 | -689,923 | 0.56% | 72,628,125 |
| 2021-07-07 | 2021-07-05 | 1.896 | 37,943,396 | -938,670 | 0.57% | 71,952,050 |
| 2021-07-06 | 2021-07-02 | 1.854 | 38,882,066 | -561,325 | 0.58% | 72,075,150 |
| 2021-07-05 | 2021-06-30 | 1.832 | 39,443,391 | +763,139 | 0.59% | 72,275,261 |
| 2021-07-02 | 2021-06-29 | 1.694 | 38,680,252 | -115,456 | 0.58% | 65,519,925 |
| 2021-06-30 | 2021-06-28 | 1.736 | 38,795,708 | +163,328 | 0.58% | 67,368,715 |
| 2021-06-29 | 2021-06-25 | 1.736 | 38,632,380 | +224,343 | 0.58% | 67,085,096 |
| 2021-06-28 | 2021-06-24 | 1.790 | 38,408,037 | -90,113 | 0.58% | 68,741,399 |
| 2021-06-25 | 2021-06-23 | 1.715 | 38,498,150 | -18,773 | 0.58% | 66,031,735 |
| 2021-06-24 | 2021-06-22 | 1.779 | 38,516,923 | -141,739 | 0.58% | 68,525,945 |
| 2021-06-23 | 2021-06-21 | 1.758 | 38,658,662 | +540,674 | 0.58% | 67,954,424 |
| 2021-06-22 | 2021-06-18 | 1.811 | 38,117,988 | -13,142 | 0.57% | 69,034,449 |
| 2021-06-21 | 2021-06-17 | 1.811 | 38,131,130 | +791,299 | 0.57% | 69,058,250 |
| 2021-06-18 | 2021-06-16 | 1.758 | 37,339,831 | +9,387 | 0.56% | 65,636,175 |
| 2021-06-17 | 2021-06-15 | 1.822 | 37,330,444 | +4,693 | 0.56% | 68,005,845 |
| 2021-06-16 | 2021-06-11 | 1.843 | 37,325,751 | +724,654 | 0.56% | 68,792,585 |
| 2021-06-15 | 2021-06-10 | 1.875 | 36,601,097 | +300,374 | 0.55% | 68,626,799 |
| 2021-06-11 | 2021-06-09 | 1.896 | 36,300,723 | +631,725 | 0.54% | 68,837,050 |
| 2021-06-10 | 2021-06-08 | 1.992 | 35,668,998 | +158,635 | 0.53% | 71,059,065 |
| 2021-06-09 | 2021-06-07 | 1.982 | 35,510,363 | +233,729 | 0.53% | 70,364,731 |
| 2021-06-08 | 2021-06-04 | 2.003 | 35,276,634 | +249,687 | 0.53% | 70,653,221 |
| 2021-06-07 | 2021-06-03 | 2.072 | 35,026,947 | -268,460 | 0.52% | 72,564,149 |
| 2021-06-04 | 2021-06-02 | 2.082 | 35,295,407 | +443,000 | 0.53% | 73,501,144 |
| 2021-06-03 | 2021-06-01 | 2.115 | 34,852,407 | -532,904 | 0.53% | 73,706,780 |
| 2021-06-02 | 2021-05-31 | 2.093 | 35,385,311 | +1,315,115 | 0.54% | 74,070,170 |
| 2021-06-01 | 2021-05-28 | 2.158 | 34,070,196 | +1,306,774 | 0.52% | 73,523,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 32,763,422 | -464,322 | 0.50% | 75,298,695 |
| 2021-05-28 | 2021-05-26 | 2.255 | 33,227,744 | +366,082 | 0.50% | 74,931,726 |
| 2021-05-27 | 2021-05-25 | 2.244 | 32,861,662 | +99,167 | 0.50% | 73,751,601 |
| 2021-05-26 | 2021-05-24 | 2.309 | 32,762,495 | +3,707 | 0.50% | 75,650,070 |
| 2021-05-25 | 2021-05-21 | 2.234 | 32,758,788 | -1,424,476 | 0.50% | 73,167,255 |
| 2021-05-24 | 2021-05-20 | 2.244 | 34,183,264 | -46,340 | 0.52% | 76,717,679 |
| 2021-05-21 | 2021-05-18 | 2.180 | 34,229,604 | -409,641 | 0.52% | 74,605,670 |
| 2021-05-20 | 2021-05-17 | 2.104 | 34,639,245 | -515,295 | 0.53% | 72,882,225 |
| 2021-05-18 | 2021-05-14 | 2.039 | 35,154,540 | -512,515 | 0.53% | 71,690,534 |
| 2021-05-17 | 2021-05-13 | 2.050 | 35,667,055 | -2,027,817 | 0.54% | 73,120,549 |
| 2021-05-14 | 2021-05-12 | 2.029 | 37,694,872 | -144,579 | 0.57% | 76,464,300 |
| 2021-05-13 | 2021-05-11 | 1.942 | 37,839,451 | -1,991,672 | 0.57% | 73,491,299 |
| 2021-05-12 | 2021-05-10 | 1.996 | 39,831,123 | -38,926 | 0.60% | 79,508,374 |
| 2021-05-11 | 2021-05-07 | 2.007 | 39,870,049 | +276,184 | 0.61% | 80,016,271 |
| 2021-05-10 | 2021-05-06 | 2.082 | 39,593,865 | +311,401 | 0.60% | 82,452,495 |
| 2021-05-07 | 2021-05-05 | 2.136 | 39,282,464 | +17,609 | 0.60% | 83,923,291 |
| 2021-05-06 | 2021-05-04 | 2.104 | 39,264,855 | -8,341 | 0.60% | 82,614,676 |
| 2021-05-05 | 2021-05-03 | 2.082 | 39,273,196 | +104,727 | 0.60% | 81,784,715 |
| 2021-05-04 | 2021-04-30 | 2.115 | 39,168,469 | +415,202 | 0.59% | 82,834,501 |
| 2021-05-03 | 2021-04-29 | 2.158 | 38,753,267 | -99,166 | 0.59% | 83,629,001 |
| 2021-04-30 | 2021-04-28 | 2.158 | 38,852,433 | +237,258 | 0.59% | 83,843,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 38,615,175 | +228,917 | 0.59% | 84,580,965 |
| 2021-04-28 | 2021-04-26 | 2.180 | 38,386,258 | +246,527 | 0.58% | 83,665,371 |
| 2021-04-27 | 2021-04-23 | 2.244 | 38,139,731 | -69,510 | 0.58% | 85,597,199 |
| 2021-04-26 | 2021-04-22 | 2.234 | 38,209,241 | +313,255 | 0.58% | 85,340,926 |
| 2021-04-23 | 2021-04-21 | 2.190 | 37,895,986 | +849,867 | 0.58% | 83,005,686 |
| 2021-04-22 | 2021-04-20 | 2.277 | 37,046,119 | +304,914 | 0.56% | 84,341,975 |
| 2021-04-21 | 2021-04-19 | 2.255 | 36,741,205 | +782,211 | 0.56% | 82,854,915 |
| 2021-04-20 | 2021-04-16 | 2.287 | 35,958,994 | +156,627 | 0.55% | 82,254,939 |
| 2021-04-19 | 2021-04-15 | 2.180 | 35,802,367 | -53,754 | 0.54% | 78,033,611 |
| 2021-04-16 | 2021-04-14 | 2.169 | 35,856,121 | -190,918 | 0.54% | 77,763,886 |
| 2021-04-15 | 2021-04-13 | 2.126 | 36,047,039 | -379,057 | 0.55% | 76,622,164 |
| 2021-04-14 | 2021-04-12 | 2.072 | 36,426,096 | +370,716 | 0.55% | 75,462,719 |
| 2021-04-13 | 2021-04-09 | 2.190 | 36,055,380 | +209,454 | 0.55% | 78,974,104 |
| 2021-04-12 | 2021-04-08 | 2.147 | 35,845,926 | +57,461 | 0.54% | 76,968,225 |
| 2021-04-09 | 2021-04-07 | 2.082 | 35,788,465 | -2,103,813 | 0.54% | 74,527,915 |
| 2021-04-08 | 2021-04-01 | 2.072 | 37,892,278 | +589,438 | 0.58% | 78,500,159 |
| 2021-04-07 | 2021-03-31 | 2.007 | 37,302,840 | +1,188,145 | 0.57% | 74,864,070 |
| 2021-04-01 | 2021-03-30 | 2.147 | 36,114,695 | +244,673 | 0.55% | 77,545,325 |
| 2021-03-31 | 2021-03-29 | 2.169 | 35,870,022 | -1,152,927 | 0.54% | 77,794,034 |
| 2021-03-30 | 2021-03-26 | 2.136 | 37,022,949 | -4,783,257 | 0.56% | 79,096,049 |
| 2021-03-29 | 2021-03-25 | 2.007 | 41,806,206 | -1,839,678 | 0.63% | 83,901,996 |
| 2021-03-26 | 2021-03-24 | 2.029 | 43,645,884 | +2,010,207 | 0.66% | 88,535,967 |
| 2021-03-25 | 2021-03-23 | 2.395 | 41,635,677 | -2,698,812 | 0.63% | 99,732,613 |
| 2021-03-24 | 2021-03-22 | 2.492 | 44,334,489 | -5,561 | 0.67% | 110,502,545 |
| 2021-03-23 | 2021-03-19 | 2.471 | 44,340,050 | -1,094,539 | 0.67% | 109,559,554 |
| 2021-03-22 | 2021-03-18 | 2.579 | 45,434,589 | +71,362 | 0.69% | 117,166,403 |
| 2021-03-19 | 2021-03-17 | 2.536 | 45,363,227 | +85,265 | 0.69% | 115,024,511 |
| 2021-03-18 | 2021-03-16 | 2.428 | 45,277,962 | +1,180,731 | 0.69% | 109,922,850 |
| 2021-03-17 | 2021-03-15 | 2.439 | 44,097,231 | +573,683 | 0.67% | 107,532,156 |
| 2021-03-16 | 2021-03-12 | 2.406 | 43,523,548 | -3,664,528 | 0.66% | 104,724,368 |
| 2021-03-15 | 2021-03-11 | 2.492 | 47,188,076 | -199,260 | 0.72% | 117,615,035 |
| 2021-03-12 | 2021-03-10 | 2.320 | 47,387,336 | +784,991 | 0.72% | 109,930,790 |
| 2021-03-11 | 2021-03-09 | 2.320 | 46,602,345 | -1,076,930 | 0.71% | 108,109,740 |
| 2021-03-10 | 2021-03-08 | 2.266 | 47,679,275 | +357,741 | 0.72% | 108,035,760 |
| 2021-03-09 | 2021-03-05 | 2.590 | 47,321,534 | -742,359 | 0.72% | 122,543,040 |
| 2021-03-08 | 2021-03-04 | 2.590 | 48,063,893 | +895,279 | 0.73% | 124,465,440 |
| 2021-03-05 | 2021-03-03 | 2.816 | 47,168,614 | -165,895 | 0.72% | 132,834,907 |
| 2021-03-04 | 2021-03-02 | 2.697 | 47,334,509 | +792,405 | 0.72% | 127,684,000 |
| 2021-03-03 | 2021-03-01 | 2.859 | 46,542,104 | +664,509 | 0.71% | 133,079,291 |
| 2021-03-02 | 2021-02-26 | 2.913 | 45,877,595 | -689,532 | 0.70% | 133,654,320 |
| 2021-03-01 | 2021-02-25 | 2.913 | 46,567,127 | -2,024,110 | 0.71% | 135,663,120 |
| 2021-02-26 | 2021-02-24 | 2.708 | 48,591,237 | -2,985,191 | 0.74% | 131,598,297 |
| 2021-02-25 | 2021-02-23 | 2.892 | 51,576,428 | -849,866 | 0.78% | 149,143,609 |
| 2021-02-24 | 2021-02-22 | 2.989 | 52,426,294 | -1,317,896 | 0.80% | 156,692,251 |
| 2021-02-23 | 2021-02-19 | 3.086 | 53,744,190 | +1,567,202 | 0.82% | 165,850,257 |
| 2021-02-22 | 2021-02-18 | 3.129 | 52,176,988 | -761,821 | 0.79% | 163,265,941 |
| 2021-02-19 | 2021-02-17 | 3.054 | 52,938,809 | +70,436 | 0.80% | 161,651,298 |
| 2021-02-18 | 2021-02-16 | 3.064 | 52,868,373 | +236,331 | 0.80% | 162,006,664 |
| 2021-02-17 | 2021-02-11 | 2.773 | 52,632,042 | +1,416,136 | 0.80% | 145,949,273 |
| 2021-02-16 | 2021-02-09 | 2.762 | 51,215,906 | +229,844 | 0.78% | 141,469,695 |
| 2021-02-10 | 2021-02-08 | 2.849 | 50,986,062 | -294,720 | 0.77% | 145,235,903 |
| 2021-02-09 | 2021-02-05 | 2.708 | 51,280,782 | -1,490,278 | 0.78% | 138,882,317 |
| 2021-02-08 | 2021-02-04 | 2.557 | 52,771,060 | +5,561 | 0.80% | 134,946,852 |
| 2021-02-05 | 2021-02-03 | 2.687 | 52,765,499 | +733,091 | 0.80% | 141,764,663 |
| 2021-02-04 | 2021-02-02 | 2.805 | 52,032,408 | -586,659 | 0.79% | 145,970,759 |
| 2021-02-03 | 2021-02-01 | 2.816 | 52,619,067 | -495,832 | 0.80% | 148,184,317 |
| 2021-02-02 | 2021-01-29 | 2.697 | 53,114,899 | -1,455,988 | 0.81% | 143,276,499 |
| 2021-02-01 | 2021-01-28 | 2.644 | 54,570,887 | +121,410 | 0.83% | 144,259,921 |
| 2021-01-29 | 2021-01-27 | 2.687 | 54,449,477 | +1,870,262 | 0.83% | 146,288,994 |
| 2021-01-28 | 2021-01-26 | 2.762 | 52,579,215 | -17,509,846 | 0.80% | 145,235,457 |
| 2021-01-27 | 2021-01-25 | 2.956 | 70,089,061 | +4,634 | 1.06% | 207,214,145 |
| 2021-01-26 | 2021-01-22 | 3.021 | 70,084,427 | +2,057,474 | 1.17% | 211,737,680 |
| 2021-01-25 | 2021-01-21 | 3.194 | 68,026,953 | -786,845 | 1.14% | 217,265,777 |
| 2021-01-22 | 2021-01-20 | 3.118 | 68,813,798 | +14,456,073 | 1.15% | 214,581,345 |
| 2021-01-21 | 2021-01-19 | 2.946 | 54,357,725 | -2,710,861 | 0.91% | 160,118,868 |
| 2021-01-20 | 2021-01-18 | 3.064 | 57,068,586 | +1,671,929 | 0.95% | 174,877,544 |
| 2021-01-19 | 2021-01-15 | 2.762 | 55,396,657 | +3,120,503 | 0.93% | 153,017,857 |
| 2021-01-18 | 2021-01-14 | 2.795 | 52,276,154 | +1,913,821 | 0.87% | 146,090,503 |
| 2021-01-15 | 2021-01-13 | 2.849 | 50,362,333 | +2,083,425 | 0.84% | 143,459,185 |
| 2021-01-14 | 2021-01-12 | 2.913 | 48,278,908 | +9,684,030 | 0.81% | 140,650,019 |
| 2021-01-13 | 2021-01-11 | 2.482 | 38,594,878 | +3,054,700 | 0.64% | 95,780,280 |
| 2021-01-12 | 2021-01-08 | 2.406 | 35,540,178 | +232,625 | 0.59% | 85,515,149 |
| 2021-01-11 | 2021-01-07 | 2.428 | 35,307,553 | +1,716,415 | 0.59% | 85,717,349 |
| 2021-01-08 | 2021-01-06 | 2.492 | 33,591,138 | +4,758,141 | 0.56% | 83,725,026 |
| 2021-01-07 | 2021-01-05 | 2.298 | 28,832,997 | +2,638,571 | 0.48% | 66,265,577 |
| 2021-01-06 | 2021-01-04 | 2.244 | 26,194,426 | -381,281 | 0.44% | 58,788,288 |
| 2021-01-05 | 2020-12-31 | 2.007 | 26,575,707 | +1,003,713 | 0.44% | 53,335,499 |
| 2021-01-04 | 2020-12-29 | 1.834 | 25,571,994 | +735,872 | 0.43% | 46,906,401 |
| 2020-12-30 | 2020-12-28 | 1.856 | 24,836,122 | +596,853 | 0.41% | 46,092,559 |
| 2020-12-29 | 2020-12-24 | 1.780 | 24,239,269 | -1,708,075 | 0.40% | 43,154,099 |
| 2020-12-28 | 2020-12-22 | 1.823 | 25,947,344 | +668,216 | 0.43% | 47,314,931 |
| 2020-12-23 | 2020-12-21 | 1.867 | 25,279,128 | +3,613,555 | 0.42% | 47,187,480 |
| 2020-12-22 | 2020-12-18 | 1.856 | 21,665,573 | -708,068 | 0.36% | 40,208,440 |
| 2020-12-21 | 2020-12-17 | 1.737 | 22,373,641 | +542,172 | 0.37% | 38,867,010 |
| 2020-12-18 | 2020-12-16 | 1.716 | 21,831,469 | -506,954 | 0.36% | 37,454,041 |
| 2020-12-17 | 2020-12-15 | 1.705 | 22,338,423 | +1,942,552 | 0.37% | 38,082,740 |
| 2020-12-16 | 2020-12-14 | 1.662 | 20,395,871 | -124,190 | 0.34% | 33,890,780 |
| 2020-12-15 | 2020-12-11 | 1.586 | 20,520,061 | -72,289 | 0.34% | 32,547,271 |
| 2020-12-14 | 2020-12-10 | 1.575 | 20,592,350 | -37,999 | 0.34% | 32,439,740 |
| 2020-12-11 | 2020-12-09 | 1.575 | 20,630,349 | +27,804 | 0.34% | 32,499,601 |
| 2020-12-10 | 2020-12-08 | 1.618 | 20,602,545 | +554,221 | 0.34% | 33,345,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 20,048,324 | +258,574 | 0.33% | 32,880,639 |
| 2020-12-08 | 2020-12-04 | 1.662 | 19,789,750 | -902,694 | 0.33% | 32,883,620 |
| 2020-12-07 | 2020-12-03 | 1.500 | 20,692,444 | -269,695 | 0.35% | 31,034,531 |
| 2020-12-04 | 2020-12-02 | 1.467 | 20,962,139 | +501,393 | 0.35% | 30,760,479 |
| 2020-12-03 | 2020-12-01 | 1.435 | 20,460,746 | +219,649 | 0.34% | 29,362,410 |
| 2020-12-02 | 2020-11-30 | 1.424 | 20,241,097 | -60,241 | 0.34% | 28,828,800 |
| 2020-12-01 | 2020-11-27 | 1.435 | 20,301,338 | +1,031,517 | 0.34% | 29,133,650 |
| 2020-11-30 | 2020-11-26 | 1.435 | 19,269,821 | +2,657,108 | 0.32% | 27,653,360 |
| 2020-11-27 | 2020-11-25 | 1.467 | 16,612,713 | +1,675,636 | 0.28% | 24,377,999 |
| 2020-11-26 | 2020-11-24 | 1.446 | 14,937,077 | +374,423 | 0.25% | 21,596,780 |
| 2020-11-25 | 2020-11-23 | 1.424 | 14,562,654 | +907,328 | 0.24% | 20,741,161 |
| 2020-11-24 | 2020-11-20 | 1.316 | 13,655,326 | +1,376,283 | 0.23% | 17,975,480 |
| 2020-11-23 | 2020-11-19 | 1.295 | 12,279,043 | +1,384,625 | 0.21% | 15,898,800 |
| 2020-11-20 | 2020-11-18 | 1.284 | 10,894,418 | -300,280 | 0.18% | 13,988,450 |
| 2020-11-19 | 2020-11-17 | 1.219 | 11,194,698 | +1,085,271 | 0.19% | 13,649,270 |
| 2020-11-18 | 2020-11-16 | 1.230 | 10,109,427 | -698,800 | 0.17% | 12,435,120 |
| 2020-11-17 | 2020-11-13 | 1.230 | 10,808,227 | -1,125,123 | 0.18% | 13,294,680 |
| 2020-11-16 | 2020-11-12 | 1.252 | 11,933,350 | +821,136 | 0.20% | 14,936,160 |
| 2020-11-13 | 2020-11-11 | 1.198 | 11,112,214 | -103,800 | 0.19% | 13,308,900 |
| 2020-11-12 | 2020-11-10 | 1.219 | 11,216,014 | +1,275,263 | 0.19% | 13,675,260 |
| 2020-11-11 | 2020-11-09 | 1.187 | 9,940,751 | +373,496 | 0.17% | 11,798,600 |
| 2020-11-10 | 2020-11-06 | 1.187 | 9,567,255 | -24,096 | 0.16% | 11,355,300 |
| 2020-11-09 | 2020-11-05 | 1.187 | 9,591,351 | +168,676 | 0.16% | 11,383,900 |
| 2020-11-06 | 2020-11-04 | 1.155 | 9,422,675 | -2,340,146 | 0.16% | 10,878,690 |
| 2020-11-05 | 2020-11-03 | 1.165 | 11,762,821 | -200,186 | 0.20% | 13,707,361 |
| 2020-11-04 | 2020-11-02 | 1.133 | 11,963,007 | -52,827 | 0.20% | 13,553,400 |
| 2020-11-03 | 2020-10-30 | 1.111 | 12,015,834 | +1,853 | 0.20% | 13,353,950 |
| 2020-11-02 | 2020-10-29 | 1.133 | 12,013,981 | -68,582 | 0.20% | 13,611,150 |
| 2020-10-30 | 2020-10-28 | 1.133 | 12,082,563 | +37,998 | 0.20% | 13,688,850 |
| 2020-10-29 | 2020-10-27 | 1.144 | 12,044,565 | +37,999 | 0.20% | 13,775,760 |
| 2020-10-28 | 2020-10-23 | 1.165 | 12,006,566 | -43,559 | 0.20% | 13,991,400 |
| 2020-10-27 | 2020-10-22 | 1.165 | 12,050,125 | -202,041 | 0.20% | 14,042,159 |
| 2020-10-23 | 2020-10-21 | 1.155 | 12,252,166 | +248,380 | 0.20% | 14,145,400 |
| 2020-10-22 | 2020-10-20 | 1.144 | 12,003,786 | -1,490,279 | 0.20% | 13,729,120 |
| 2020-10-21 | 2020-10-19 | 1.133 | 13,494,065 | -266,915 | 0.23% | 15,288,001 |
| 2020-10-20 | 2020-10-16 | 1.144 | 13,760,980 | -172,383 | 0.23% | 15,738,880 |
| 2020-10-19 | 2020-10-15 | 1.111 | 13,933,363 | -81,558 | 0.23% | 15,485,020 |
| 2020-10-16 | 2020-10-14 | 1.122 | 14,014,921 | +262,282 | 0.23% | 15,726,880 |
| 2020-10-15 | 2020-10-12 | 1.133 | 13,752,639 | +720,116 | 0.23% | 15,580,950 |
| 2020-10-14 | 2020-10-09 | 1.165 | 13,032,523 | +2,180,737 | 0.22% | 15,186,960 |
| 2020-10-12 | 2020-10-08 | 1.144 | 10,851,786 | -9,268 | 0.18% | 12,411,540 |
| 2020-10-09 | 2020-10-07 | 1.144 | 10,861,054 | -68,582 | 0.18% | 12,422,140 |
| 2020-10-08 | 2020-10-06 | 1.155 | 10,929,636 | -341,986 | 0.18% | 12,618,510 |
| 2020-10-07 | 2020-10-05 | 1.122 | 11,271,622 | -77,850 | 0.19% | 12,648,480 |
| 2020-10-06 | 2020-09-30 | 1.111 | 11,349,472 | +76,923 | 0.19% | 12,613,380 |
| 2020-10-05 | 2020-09-29 | 1.111 | 11,272,549 | -94,532 | 0.19% | 12,527,891 |
| 2020-09-30 | 2020-09-28 | 1.101 | 11,367,081 | +77,850 | 0.19% | 12,510,300 |
| 2020-09-29 | 2020-09-25 | 1.111 | 11,289,231 | +131,604 | 0.19% | 12,546,430 |
| 2020-09-28 | 2020-09-24 | 1.144 | 11,157,627 | -224,283 | 0.19% | 12,761,341 |
| 2020-09-25 | 2020-09-23 | 1.155 | 11,381,910 | +18,536 | 0.19% | 13,140,670 |
| 2020-09-24 | 2020-09-22 | 1.144 | 11,363,374 | +20,389 | 0.19% | 12,996,660 |
| 2020-09-23 | 2020-09-21 | 1.165 | 11,342,985 | -144,579 | 0.19% | 13,218,120 |
| 2020-09-22 | 2020-09-18 | 1.187 | 11,487,564 | -370,716 | 0.19% | 13,634,500 |
| 2020-09-21 | 2020-09-17 | 1.208 | 11,858,280 | -786,845 | 0.20% | 14,330,400 |
| 2020-09-18 | 2020-09-16 | 1.230 | 12,645,125 | +837,819 | 0.21% | 15,554,160 |
| 2020-09-17 | 2020-09-15 | 1.198 | 11,807,306 | -369,790 | 0.20% | 14,141,399 |
| 2020-09-16 | 2020-09-14 | 1.187 | 12,177,096 | -941,619 | 0.20% | 14,452,900 |
| 2020-09-15 | 2020-09-11 | 1.187 | 13,118,715 | +45,413 | 0.22% | 15,570,501 |
| 2020-09-14 | 2020-09-10 | 1.198 | 13,073,302 | -14,828 | 0.22% | 15,657,660 |
| 2020-09-11 | 2020-09-09 | 1.187 | 13,088,130 | +850,793 | 0.22% | 15,534,199 |
| 2020-09-10 | 2020-09-08 | 1.187 | 12,237,337 | +37,998 | 0.20% | 14,524,400 |
| 2020-09-09 | 2020-09-07 | 1.208 | 12,199,339 | +128,824 | 0.20% | 14,742,560 |
| 2020-09-08 | 2020-09-04 | 1.219 | 12,070,515 | +322,523 | 0.20% | 14,717,120 |
| 2020-09-07 | 2020-09-03 | 1.219 | 11,747,992 | +14,829 | 0.20% | 14,323,880 |
| 2020-09-04 | 2020-09-02 | 1.230 | 11,733,163 | -150,140 | 0.20% | 14,432,400 |
| 2020-09-03 | 2020-09-01 | 1.208 | 11,883,303 | +229,844 | 0.20% | 14,360,640 |
| 2020-09-02 | 2020-08-31 | 1.262 | 11,653,459 | -151,994 | 0.19% | 14,711,580 |
| 2020-09-01 | 2020-08-28 | 1.273 | 11,805,453 | -387,398 | 0.20% | 15,030,840 |
| 2020-08-31 | 2020-08-27 | 1.241 | 12,192,851 | -164,042 | 0.20% | 15,129,400 |
| 2020-08-28 | 2020-08-26 | 1.273 | 12,356,893 | +1,512,522 | 0.21% | 15,732,940 |
| 2020-08-27 | 2020-08-25 | 1.219 | 10,844,371 | -152,921 | 0.18% | 13,222,129 |
| 2020-08-26 | 2020-08-24 | 1.230 | 10,997,292 | +37,072 | 0.19% | 13,527,240 |
| 2020-08-25 | 2020-08-21 | 1.208 | 10,960,220 | +247,453 | 0.18% | 13,245,120 |
| 2020-08-24 | 2020-08-20 | 1.208 | 10,712,767 | +770,162 | 0.18% | 12,946,080 |
| 2020-08-21 | 2020-08-19 | 1.219 | 9,942,605 | +4,634 | 0.17% | 12,122,640 |
| 2020-08-20 | 2020-08-18 | 1.198 | 9,937,971 | +57,461 | 0.17% | 11,902,530 |
| 2020-08-19 | 2020-08-17 | 1.208 | 9,880,510 | -100,093 | 0.17% | 11,940,320 |
| 2020-08-18 | 2020-08-14 | 1.219 | 9,980,603 | -43,559 | 0.17% | 12,168,970 |
| 2020-08-17 | 2020-08-13 | 1.165 | 10,024,162 | +189,065 | 0.17% | 11,681,280 |
| 2020-08-14 | 2020-08-12 | 1.176 | 9,835,097 | -652,460 | 0.17% | 11,567,080 |
| 2020-08-13 | 2020-08-11 | 1.198 | 10,487,557 | -59,315 | 0.18% | 12,560,760 |
| 2020-08-12 | 2020-08-10 | 1.208 | 10,546,872 | -5,561 | 0.18% | 12,745,600 |
| 2020-08-11 | 2020-08-07 | 1.219 | 10,552,433 | -309,547 | 0.18% | 12,866,180 |
| 2020-08-10 | 2020-08-06 | 1.230 | 10,861,980 | -194,626 | 0.18% | 13,360,799 |
| 2020-08-07 | 2020-08-05 | 1.230 | 11,056,606 | -290,086 | 0.19% | 13,600,199 |
| 2020-08-06 | 2020-08-04 | 1.262 | 11,346,692 | +899,913 | 0.19% | 14,324,310 |
| 2020-08-05 | 2020-08-03 | 1.198 | 10,446,779 | +278,964 | 0.18% | 12,511,921 |
| 2020-08-04 | 2020-07-31 | 1.155 | 10,167,815 | +77,851 | 0.17% | 11,738,970 |
| 2020-08-03 | 2020-07-30 | 1.144 | 10,089,964 | +990,738 | 0.17% | 11,540,220 |
| 2020-07-31 | 2020-07-29 | 1.165 | 9,099,226 | -73,216 | 0.15% | 10,603,440 |
| 2020-07-30 | 2020-07-28 | 1.090 | 9,172,442 | +232,624 | 0.15% | 9,995,970 |
| 2020-07-29 | 2020-07-27 | 1.090 | 8,939,818 | -114,922 | 0.15% | 9,742,460 |
| 2020-07-28 | 2020-07-24 | 1.111 | 9,054,740 | +35,218 | 0.15% | 10,063,100 |
| 2020-07-27 | 2020-07-23 | 1.165 | 9,019,522 | +215,942 | 0.15% | 10,510,560 |
| 2020-07-24 | 2020-07-22 | 1.090 | 8,803,580 | -136,238 | 0.15% | 9,593,990 |
| 2020-07-23 | 2020-07-21 | 1.133 | 8,939,818 | +40,779 | 0.15% | 10,128,300 |
| 2020-07-22 | 2020-07-20 | 1.133 | 8,899,039 | +56,534 | 0.15% | 10,082,100 |
| 2020-07-21 | 2020-07-17 | 1.122 | 8,842,505 | -271,549 | 0.15% | 9,922,640 |
| 2020-07-20 | 2020-07-16 | 1.079 | 9,114,054 | +151,993 | 0.15% | 9,834,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 8,962,061 | -240,038 | 0.15% | 10,056,800 |
| 2020-07-16 | 2020-07-14 | 1.133 | 9,202,099 | -322,523 | 0.15% | 10,425,450 |
| 2020-07-15 | 2020-07-13 | 1.165 | 9,524,622 | -113,996 | 0.16% | 11,099,160 |
| 2020-07-14 | 2020-07-10 | 1.176 | 9,638,618 | +619,096 | 0.16% | 11,336,001 |
| 2020-07-13 | 2020-07-09 | 1.198 | 9,019,522 | +1,122,343 | 0.15% | 10,802,520 |
| 2020-07-10 | 2020-07-08 | 1.144 | 7,897,179 | -54,680 | 0.13% | 9,032,260 |
| 2020-07-09 | 2020-07-07 | 1.111 | 7,951,859 | +611,681 | 0.13% | 8,837,400 |
| 2020-07-08 | 2020-07-06 | 1.122 | 7,340,178 | +595,926 | 0.12% | 8,236,800 |
| 2020-07-07 | 2020-07-03 | 0.982 | 6,744,252 | +695,093 | 0.11% | 6,622,070 |
| 2020-07-06 | 2020-07-02 | 0.971 | 6,049,159 | +15,755 | 0.10% | 5,874,300 |
| 2020-07-03 | 2020-06-30 | 0.939 | 6,033,404 | +88,045 | 0.10% | 5,663,700 |
| 2020-07-02 | 2020-06-29 | 0.917 | 5,945,359 | +70,436 | 0.10% | 5,452,750 |
| 2020-06-30 | 2020-06-26 | 0.960 | 5,874,923 | -92,679 | 0.10% | 5,641,710 |
| 2020-06-29 | 2020-06-24 | 0.993 | 5,967,602 | +63,949 | 0.10% | 5,923,880 |
| 2020-06-26 | 2020-06-23 | 1.003 | 5,903,653 | +17,609 | 0.10% | 5,924,100 |
| 2020-06-24 | 2020-06-22 | 1.014 | 5,886,044 | -106,581 | 0.10% | 5,969,940 |
| 2020-06-23 | 2020-06-19 | 0.993 | 5,992,625 | +68,582 | 0.10% | 5,948,720 |
| 2020-06-22 | 2020-06-18 | 1.014 | 5,924,043 | +157,555 | 0.10% | 6,008,480 |
| 2020-06-19 | 2020-06-17 | 1.090 | 5,766,488 | +1,352,187 | 0.10% | 6,284,220 |
| 2020-06-18 | 2020-06-16 | 1.090 | 4,414,301 | +111,214 | 0.07% | 4,810,629 |
| 2020-06-17 | 2020-06-15 | 1.068 | 4,303,087 | +51,901 | 0.07% | 4,596,570 |
| 2020-06-16 | 2020-06-12 | 1.047 | 4,251,186 | +122,336 | 0.07% | 4,449,390 |
| 2020-06-15 | 2020-06-11 | 1.047 | 4,128,850 | -374,423 | 0.07% | 4,321,350 |
| 2020-06-12 | 2020-06-10 | 1.079 | 4,503,273 | -127,897 | 0.08% | 4,859,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 4,631,170 | +202,040 | 0.08% | 4,497,300 |
| 2020-06-10 | 2020-06-08 | 0.950 | 4,429,130 | -25,950 | 0.07% | 4,205,520 |
| 2020-06-09 | 2020-06-05 | 0.950 | 4,455,080 | +55,607 | 0.08% | 4,230,160 |
| 2020-06-08 | 2020-06-04 | 0.939 | 4,399,473 | -12,048 | 0.07% | 4,129,890 |
| 2020-06-05 | 2020-06-03 | 0.971 | 4,411,521 | +28,730 | 0.07% | 4,284,000 |
| 2020-06-04 | 2020-06-02 | 0.971 | 4,382,791 | +57,461 | 0.07% | 4,256,100 |
| 2020-06-03 | 2020-06-01 | 0.950 | 4,325,330 | +72,290 | 0.07% | 4,106,960 |
| 2020-06-02 | 2020-05-29 | 0.928 | 4,253,040 | +27,804 | 0.07% | 3,946,540 |
| 2020-06-01 | 2020-05-28 | 0.928 | 4,225,236 | -59,315 | 0.07% | 3,920,740 |
| 2020-05-29 | 2020-05-27 | 0.971 | 4,284,551 | +141,799 | 0.07% | 4,160,700 |
| 2020-05-28 | 2020-05-26 | 0.982 | 4,142,752 | +73,216 | 0.07% | 4,067,700 |
| 2020-05-27 | 2020-05-25 | 0.928 | 4,069,536 | -44,485 | 0.07% | 3,776,260 |
| 2020-05-26 | 2020-05-22 | 0.939 | 4,114,021 | -20,390 | 0.07% | 3,861,930 |
| 2020-05-25 | 2020-05-21 | 0.971 | 4,134,411 | +126,044 | 0.07% | 4,014,900 |
| 2020-05-22 | 2020-05-20 | 1.014 | 4,008,367 | +129,750 | 0.07% | 4,065,500 |
| 2020-05-21 | 2020-05-19 | 0.982 | 3,878,617 | +151,067 | 0.07% | 3,808,350 |
| 2020-05-20 | 2020-05-18 | 1.014 | 3,727,550 | -97,313 | 0.06% | 3,780,680 |
| 2020-05-19 | 2020-05-15 | 0.982 | 3,824,863 | +53,754 | 0.06% | 3,755,570 |
| 2020-05-18 | 2020-05-14 | 0.971 | 3,771,109 | -7,414 | 0.06% | 3,662,100 |
| 2020-05-15 | 2020-05-13 | 1.014 | 3,778,523 | +108,434 | 0.06% | 3,832,380 |
| 2020-05-14 | 2020-05-12 | 0.896 | 3,670,089 | -24,097 | 0.06% | 3,286,800 |
| 2020-05-13 | 2020-05-11 | 0.874 | 3,694,186 | +32,438 | 0.06% | 3,228,660 |
| 2020-05-12 | 2020-05-08 | 0.874 | 3,661,748 | -405,934 | 0.06% | 3,200,310 |
| 2020-05-11 | 2020-05-07 | 0.863 | 4,067,682 | +22,243 | 0.07% | 3,511,200 |
| 2020-05-08 | 2020-05-06 | 0.874 | 4,045,439 | -111,215 | 0.07% | 3,535,650 |
| 2020-05-07 | 2020-05-05 | 0.863 | 4,156,654 | +175,164 | 0.07% | 3,588,000 |
| 2020-05-06 | 2020-05-04 | 0.874 | 3,981,490 | -222,430 | 0.07% | 3,479,760 |
| 2020-05-05 | 2020-04-29 | 0.885 | 4,203,920 | +15,755 | 0.07% | 3,719,520 |
| 2020-05-04 | 2020-04-28 | 0.896 | 4,188,165 | -23,169 | 0.07% | 3,750,770 |
| 2020-04-29 | 2020-04-27 | 0.885 | 4,211,334 | -7,415 | 0.07% | 3,726,080 |
| 2020-04-28 | 2020-04-24 | 0.874 | 4,218,749 | -40,779 | 0.07% | 3,687,120 |
| 2020-04-27 | 2020-04-23 | 0.874 | 4,259,528 | -16,682 | 0.07% | 3,722,760 |
| 2020-04-24 | 2020-04-22 | 0.906 | 4,276,210 | +7,415 | 0.07% | 3,875,760 |
| 2020-04-23 | 2020-04-21 | 0.885 | 4,268,795 | +197,406 | 0.07% | 3,776,920 |
| 2020-04-22 | 2020-04-20 | 0.896 | 4,071,389 | -126,970 | 0.07% | 3,646,190 |
| 2020-04-21 | 2020-04-17 | 0.896 | 4,198,359 | -56,535 | 0.07% | 3,759,900 |
| 2020-04-20 | 2020-04-16 | 0.885 | 4,254,894 | -413,348 | 0.07% | 3,764,620 |
| 2020-04-17 | 2020-04-15 | 0.874 | 4,668,242 | +177,944 | 0.08% | 4,079,970 |
| 2020-04-16 | 2020-04-14 | 0.906 | 4,490,298 | -108,435 | 0.08% | 4,069,800 |
| 2020-04-15 | 2020-04-09 | 0.874 | 4,598,733 | -164,042 | 0.08% | 4,019,220 |
| 2020-04-14 | 2020-04-08 | 0.852 | 4,762,775 | -21,316 | 0.08% | 4,059,810 |
| 2020-04-09 | 2020-04-07 | 0.820 | 4,784,091 | +38,925 | 0.08% | 3,923,120 |
| 2020-04-08 | 2020-04-06 | 0.809 | 4,745,166 | +315,109 | 0.08% | 3,840,000 |
| 2020-04-07 | 2020-04-03 | 0.777 | 4,430,057 | +25,950 | 0.07% | 3,441,600 |
| 2020-04-06 | 2020-04-02 | 0.788 | 4,404,107 | +62,095 | 0.07% | 3,468,960 |
| 2020-04-03 | 2020-04-01 | 0.788 | 4,342,012 | -7,414 | 0.07% | 3,420,050 |
| 2020-04-02 | 2020-03-31 | 0.777 | 4,349,426 | +210,381 | 0.07% | 3,378,960 |
| 2020-04-01 | 2020-03-30 | 0.745 | 4,139,045 | -101,020 | 0.07% | 3,081,540 |
| 2020-03-31 | 2020-03-27 | 0.734 | 4,240,065 | +194,626 | 0.07% | 3,111,000 |
| 2020-03-30 | 2020-03-26 | 0.788 | 4,045,439 | +69,509 | 0.07% | 3,186,450 |
| 2020-03-27 | 2020-03-25 | 0.831 | 3,975,930 | -101,947 | 0.07% | 3,303,300 |
| 2020-03-26 | 2020-03-24 | 0.798 | 4,077,877 | -30,584 | 0.07% | 3,256,000 |
| 2020-03-25 | 2020-03-23 | 0.777 | 4,108,461 | +151,067 | 0.07% | 3,191,760 |
| 2020-03-24 | 2020-03-20 | 0.831 | 3,957,394 | +52,827 | 0.07% | 3,287,900 |
| 2020-03-23 | 2020-03-19 | 0.798 | 3,904,567 | +113,995 | 0.07% | 3,117,620 |
| 2020-03-20 | 2020-03-18 | 0.842 | 3,790,572 | +126,971 | 0.06% | 3,190,200 |
| 2020-03-19 | 2020-03-17 | 0.885 | 3,663,601 | +36,144 | 0.06% | 3,241,460 |
| 2020-03-18 | 2020-03-16 | 0.906 | 3,627,457 | -25,950 | 0.06% | 3,287,760 |
| 2020-03-17 | 2020-03-13 | 0.950 | 3,653,407 | +12,975 | 0.06% | 3,468,960 |
| 2020-03-16 | 2020-03-12 | 0.982 | 3,640,432 | +101,947 | 0.06% | 3,574,480 |
| 2020-03-13 | 2020-03-11 | 1.014 | 3,538,485 | +80,631 | 0.06% | 3,588,920 |
| 2020-03-12 | 2020-03-10 | 1.025 | 3,457,854 | +173,310 | 0.06% | 3,544,450 |
| 2020-03-11 | 2020-03-09 | 1.025 | 3,284,544 | -83,411 | 0.06% | 3,366,800 |
| 2020-03-10 | 2020-03-06 | 1.079 | 3,367,955 | -35,218 | 0.06% | 3,634,000 |
| 2020-03-09 | 2020-03-05 | 1.101 | 3,403,173 | -9,268 | 0.06% | 3,745,440 |
| 2020-03-06 | 2020-03-04 | 1.090 | 3,412,441 | -183,505 | 0.06% | 3,718,820 |
| 2020-03-04 | 2020-03-02 | 1.036 | 3,595,946 | -128,824 | 0.06% | 3,724,800 |
| 2020-03-03 | 2020-02-28 | 1.014 | 3,724,770 | +105,654 | 0.06% | 3,777,860 |
| 2020-03-02 | 2020-02-27 | 1.047 | 3,619,116 | -1,853 | 0.06% | 3,787,851 |
| 2020-02-28 | 2020-02-26 | 1.025 | 3,620,969 | -68,583 | 0.06% | 3,711,650 |
| 2020-02-27 | 2020-02-25 | 1.025 | 3,689,552 | +201,114 | 0.06% | 3,781,950 |
| 2020-02-26 | 2020-02-24 | 1.047 | 3,488,438 | +927 | 0.06% | 3,651,080 |
| 2020-02-25 | 2020-02-21 | 1.079 | 3,487,511 | +149,213 | 0.06% | 3,763,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 3,338,298 | +164,969 | 0.06% | 3,602,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 3,173,329 | +254,867 | 0.05% | 3,492,479 |
| 2020-02-20 | 2020-02-18 | 1.144 | 2,918,462 | -95,460 | 0.05% | 3,337,940 |
| 2020-02-19 | 2020-02-17 | 1.133 | 3,013,922 | +29,658 | 0.05% | 3,414,601 |
| 2020-02-18 | 2020-02-14 | 1.122 | 2,984,264 | +37,071 | 0.05% | 3,348,800 |
| 2020-02-17 | 2020-02-13 | 1.122 | 2,947,193 | -684,898 | 0.05% | 3,307,200 |
| 2020-02-14 | 2020-02-12 | 1.090 | 3,632,091 | -119,556 | 0.06% | 3,958,190 |
| 2020-02-13 | 2020-02-11 | 1.068 | 3,751,647 | +112,142 | 0.06% | 4,007,521 |
| 2020-02-12 | 2020-02-10 | 1.101 | 3,639,505 | -35,218 | 0.06% | 4,005,540 |
| 2020-02-11 | 2020-02-07 | 1.090 | 3,674,723 | +18,536 | 0.06% | 4,004,650 |
| 2020-02-10 | 2020-02-06 | 1.079 | 3,656,187 | -54,681 | 0.06% | 3,945,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 3,710,868 | -44,486 | 0.06% | 3,963,960 |
| 2020-02-06 | 2020-02-04 | 1.047 | 3,755,354 | +25,024 | 0.06% | 3,930,440 |
| 2020-02-05 | 2020-02-03 | 0.982 | 3,730,330 | +37,998 | 0.06% | 3,662,750 |
| 2020-02-04 | 2020-01-31 | 1.047 | 3,692,332 | +153,847 | 0.06% | 3,864,480 |
| 2020-02-03 | 2020-01-30 | 1.057 | 3,538,485 | +257,648 | 0.06% | 3,741,640 |
| 2020-01-31 | 2020-01-29 | 1.101 | 3,280,837 | +43,559 | 0.06% | 3,610,800 |
| 2020-01-30 | 2020-01-24 | 1.133 | 3,237,278 | +47,266 | 0.05% | 3,667,650 |
| 2020-01-29 | 2020-01-22 | 1.208 | 3,190,012 | -40,778 | 0.05% | 3,855,040 |
| 2020-01-23 | 2020-01-21 | 1.208 | 3,230,790 | +27,803 | 0.05% | 3,904,319 |
| 2020-01-22 | 2020-01-20 | 1.241 | 3,202,987 | +71,363 | 0.05% | 3,974,400 |
| 2020-01-21 | 2020-01-17 | 1.252 | 3,131,624 | -26,877 | 0.05% | 3,919,640 |
| 2020-01-20 | 2020-01-16 | 1.241 | 3,158,501 | +25,024 | 0.05% | 3,919,200 |
| 2020-01-17 | 2020-01-15 | 1.230 | 3,133,477 | +14,828 | 0.05% | 3,854,339 |
| 2020-01-16 | 2020-01-14 | 1.230 | 3,118,649 | +45,413 | 0.05% | 3,836,100 |
| 2020-01-15 | 2020-01-13 | 1.241 | 3,073,236 | -84,338 | 0.05% | 3,813,400 |
| 2020-01-14 | 2020-01-10 | 1.230 | 3,157,574 | +28,730 | 0.05% | 3,883,980 |
| 2020-01-13 | 2020-01-09 | 1.219 | 3,128,844 | +195,553 | 0.05% | 3,814,881 |
| 2020-01-10 | 2020-01-08 | 1.230 | 2,933,291 | -63,022 | 0.05% | 3,608,100 |
| 2020-01-09 | 2020-01-07 | 1.241 | 2,996,313 | +54,681 | 0.05% | 3,717,951 |
| 2020-01-08 | 2020-01-06 | 1.241 | 2,941,632 | -147,360 | 0.05% | 3,650,100 |
| 2020-01-07 | 2020-01-03 | 1.219 | 3,088,992 | -121,409 | 0.05% | 3,766,291 |
| 2020-01-06 | 2020-01-02 | 1.208 | 3,210,401 | +241,892 | 0.05% | 3,879,680 |
| 2020-01-03 | 2019-12-31 | 1.241 | 2,968,509 | -140,872 | 0.05% | 3,683,450 |
| 2020-01-02 | 2019-12-27 | 1.241 | 3,109,381 | +17,609 | 0.05% | 3,858,250 |
| 2019-12-30 | 2019-12-24 | 1.241 | 3,091,772 | +90,826 | 0.05% | 3,836,400 |
| 2019-12-27 | 2019-12-20 | 1.187 | 3,000,946 | -319,743 | 0.05% | 3,561,799 |
| 2019-12-23 | 2019-12-19 | 1.241 | 3,320,689 | -9,268 | 0.06% | 4,120,450 |
| 2019-12-19 | 2019-12-17 | 1.252 | 3,329,957 | -1,854 | 0.06% | 4,167,880 |
| 2019-12-18 | 2019-12-16 | 1.219 | 3,331,811 | +62,095 | 0.06% | 4,062,351 |
| 2019-12-17 | 2019-12-13 | 1.230 | 3,269,716 | +262,282 | 0.06% | 4,021,920 |
| 2019-12-16 | 2019-12-12 | 1.273 | 3,007,434 | +217,796 | 0.05% | 3,829,100 |
| 2019-12-13 | 2019-12-11 | 1.284 | 2,789,638 | -316,963 | 0.05% | 3,581,900 |
| 2019-12-12 | 2019-12-10 | 1.295 | 3,106,601 | -133,457 | 0.05% | 4,022,401 |
| 2019-12-11 | 2019-12-09 | 1.284 | 3,240,058 | +489,345 | 0.05% | 4,160,240 |
| 2019-12-10 | 2019-12-06 | 1.284 | 2,750,713 | +75,997 | 0.05% | 3,531,920 |
| 2019-12-06 | 2019-12-04 | 1.230 | 2,674,716 | -36,145 | 0.05% | 3,290,040 |
| 2019-12-05 | 2019-12-03 | 1.241 | 2,710,861 | +83,411 | 0.05% | 3,363,750 |
| 2019-12-03 | 2019-11-29 | 1.241 | 2,627,450 | +23,170 | 0.04% | 3,260,250 |
| 2019-12-02 | 2019-11-28 | 1.273 | 2,604,280 | +161,261 | 0.04% | 3,315,800 |
| 2019-11-29 | 2019-11-27 | 1.252 | 2,443,019 | -270,623 | 0.04% | 3,057,760 |
| 2019-11-28 | 2019-11-26 | 1.273 | 2,713,642 | -79,703 | 0.05% | 3,455,041 |
| 2019-11-27 | 2019-11-25 | 1.252 | 2,793,345 | -25,024 | 0.05% | 3,496,239 |
| 2019-11-22 | 2019-11-20 | 1.241 | 2,818,369 | +35,218 | 0.05% | 3,497,150 |
| 2019-11-21 | 2019-11-19 | 1.273 | 2,783,151 | -1,853 | 0.05% | 3,543,540 |
| 2019-11-20 | 2019-11-18 | 1.252 | 2,785,004 | -61,169 | 0.05% | 3,485,800 |
| 2019-11-19 | 2019-11-15 | 1.252 | 2,846,173 | +88,972 | 0.05% | 3,562,361 |
| 2019-11-18 | 2019-11-14 | 1.262 | 2,757,201 | -187,211 | 0.05% | 3,480,750 |
| 2019-11-15 | 2019-11-13 | 1.273 | 2,944,412 | -156,628 | 0.05% | 3,748,860 |
| 2019-11-14 | 2019-11-12 | 1.295 | 3,101,040 | -82,484 | 0.05% | 4,015,200 |
| 2019-11-13 | 2019-11-11 | 1.273 | 3,183,524 | +48,193 | 0.05% | 4,053,300 |
| 2019-11-12 | 2019-11-08 | 1.295 | 3,135,331 | +129,751 | 0.05% | 4,059,600 |
| 2019-11-11 | 2019-11-07 | 1.306 | 3,005,580 | +347,546 | 0.05% | 3,924,029 |
| 2019-11-08 | 2019-11-06 | 1.273 | 2,658,034 | -360,522 | 0.04% | 3,384,240 |
| 2019-11-07 | 2019-11-05 | 1.208 | 3,018,556 | +27,804 | 0.05% | 3,647,841 |
| 2019-11-06 | 2019-11-04 | 1.219 | 2,990,752 | +35,218 | 0.05% | 3,646,510 |
| 2019-11-05 | 2019-11-01 | 1.198 | 2,955,534 | -141,799 | 0.05% | 3,539,790 |
| 2019-11-04 | 2019-10-31 | 1.208 | 3,097,333 | +12,049 | 0.05% | 3,743,040 |
| 2019-11-01 | 2019-10-30 | 1.176 | 3,085,284 | -86,192 | 0.05% | 3,628,610 |
| 2019-10-30 | 2019-10-28 | 1.176 | 3,171,476 | -61,168 | 0.05% | 3,729,980 |
| 2019-10-29 | 2019-10-25 | 1.165 | 3,232,644 | +62,095 | 0.05% | 3,767,040 |
| 2019-10-28 | 2019-10-24 | 1.165 | 3,170,549 | +27,804 | 0.05% | 3,694,680 |
| 2019-10-25 | 2019-10-23 | 1.155 | 3,142,745 | +14,828 | 0.05% | 3,628,370 |
| 2019-10-24 | 2019-10-22 | 1.144 | 3,127,917 | +11,122 | 0.05% | 3,577,500 |
| 2019-10-23 | 2019-10-21 | 1.176 | 3,116,795 | -4,634 | 0.05% | 3,665,670 |
| 2019-10-22 | 2019-10-18 | 1.187 | 3,121,429 | -119,556 | 0.05% | 3,704,800 |
| 2019-10-21 | 2019-10-17 | 1.187 | 3,240,985 | +24,096 | 0.05% | 3,846,700 |
| 2019-10-17 | 2019-10-15 | 1.198 | 3,216,889 | -6,487 | 0.05% | 3,852,810 |
| 2019-10-16 | 2019-10-14 | 1.198 | 3,223,376 | +192,772 | 0.05% | 3,860,580 |
| 2019-10-15 | 2019-10-11 | 1.230 | 3,030,604 | +14,829 | 0.05% | 3,727,800 |
| 2019-10-14 | 2019-10-10 | 1.230 | 3,015,775 | -15,756 | 0.05% | 3,709,560 |
| 2019-10-11 | 2019-10-09 | 1.230 | 3,031,531 | +136,239 | 0.05% | 3,728,941 |
| 2019-10-10 | 2019-10-08 | 1.208 | 2,895,292 | +117,702 | 0.05% | 3,498,880 |
| 2019-10-08 | 2019-10-03 | 1.230 | 2,777,590 | -16,682 | 0.05% | 3,416,580 |
| 2019-10-03 | 2019-09-30 | 1.230 | 2,794,272 | -142,726 | 0.05% | 3,437,100 |
| 2019-10-02 | 2019-09-27 | 1.187 | 2,936,998 | +1,854 | 0.05% | 3,485,900 |
| 2019-09-30 | 2019-09-26 | 1.198 | 2,935,144 | +9,268 | 0.05% | 3,515,370 |
| 2019-09-27 | 2019-09-25 | 1.187 | 2,925,876 | -74,144 | 0.05% | 3,472,699 |
| 2019-09-26 | 2019-09-24 | 1.230 | 3,000,020 | -100,093 | 0.05% | 3,690,180 |
| 2019-09-25 | 2019-09-23 | 1.176 | 3,100,113 | +927 | 0.05% | 3,646,050 |
| 2019-09-24 | 2019-09-20 | 1.176 | 3,099,186 | +437,445 | 0.05% | 3,644,960 |
| 2019-09-23 | 2019-09-19 | 1.198 | 2,661,741 | -29,658 | 0.04% | 3,187,920 |
| 2019-09-20 | 2019-09-18 | 1.208 | 2,691,399 | -10,194 | 0.05% | 3,252,481 |
| 2019-09-19 | 2019-09-17 | 1.198 | 2,701,593 | -66,729 | 0.05% | 3,235,650 |
| 2019-09-18 | 2019-09-16 | 1.230 | 2,768,322 | -55,608 | 0.05% | 3,405,180 |
| 2019-09-17 | 2019-09-13 | 1.241 | 2,823,930 | +151,067 | 0.05% | 3,504,051 |
| 2019-09-16 | 2019-09-12 | 1.208 | 2,672,863 | +157,555 | 0.05% | 3,230,080 |
| 2019-09-13 | 2019-09-11 | 1.316 | 2,515,308 | +212,234 | 0.04% | 3,311,079 |
| 2019-09-12 | 2019-09-10 | 1.327 | 2,303,074 | -100,093 | 0.04% | 3,056,551 |
| 2019-09-11 | 2019-09-09 | 1.327 | 2,403,167 | -44,486 | 0.04% | 3,189,390 |
| 2019-09-10 | 2019-09-06 | 1.262 | 2,447,653 | +37,999 | 0.04% | 3,089,970 |
| 2019-09-09 | 2019-09-05 | 1.273 | 2,409,654 | +5,560 | 0.04% | 3,068,000 |
| 2019-09-05 | 2019-09-03 | 1.262 | 2,404,094 | +125,117 | 0.04% | 3,034,980 |
| 2019-09-04 | 2019-09-02 | 1.316 | 2,278,977 | -90,825 | 0.04% | 2,999,980 |
| 2019-09-03 | 2019-08-30 | 1.273 | 2,369,802 | -62,095 | 0.04% | 3,017,259 |
| 2019-09-02 | 2019-08-29 | 1.284 | 2,431,897 | +33,364 | 0.04% | 3,122,560 |
| 2019-08-30 | 2019-08-28 | 1.306 | 2,398,533 | +151,067 | 0.04% | 3,131,480 |
| 2019-08-29 | 2019-08-27 | 1.327 | 2,247,466 | -587,585 | 0.04% | 2,982,750 |
| 2019-08-28 | 2019-08-26 | 1.155 | 2,835,051 | +177,017 | 0.05% | 3,273,130 |
| 2019-08-27 | 2019-08-23 | 1.187 | 2,658,034 | -76,924 | 0.05% | 3,154,800 |
| 2019-08-26 | 2019-08-22 | 1.198 | 2,734,958 | -107,507 | 0.05% | 3,275,610 |
| 2019-08-23 | 2019-08-21 | 1.155 | 2,842,465 | +4,634 | 0.05% | 3,281,690 |
| 2019-08-22 | 2019-08-20 | 1.165 | 2,837,831 | -13,902 | 0.05% | 3,306,960 |
| 2019-08-21 | 2019-08-19 | 1.133 | 2,851,733 | +217,795 | 0.05% | 3,230,850 |
| 2019-08-20 | 2019-08-16 | 1.198 | 2,633,938 | +20,390 | 0.05% | 3,154,620 |
| 2019-08-19 | 2019-08-15 | 1.111 | 2,613,548 | -19,463 | 0.05% | 2,904,600 |
| 2019-08-16 | 2019-08-14 | 1.133 | 2,633,011 | +253,014 | 0.05% | 2,983,050 |
| 2019-08-15 | 2019-08-13 | 1.176 | 2,379,997 | -14,829 | 0.04% | 2,799,120 |
| 2019-08-14 | 2019-08-12 | 1.252 | 2,394,826 | +95,460 | 0.04% | 2,997,440 |
| 2019-08-13 | 2019-08-09 | 1.262 | 2,299,366 | +253,013 | 0.04% | 2,902,770 |
| 2019-08-12 | 2019-08-08 | 1.284 | 2,046,353 | -57,461 | 0.04% | 2,627,520 |
| 2019-08-09 | 2019-08-07 | 1.252 | 2,103,814 | -52,827 | 0.04% | 2,633,200 |
| 2019-08-08 | 2019-08-06 | 1.252 | 2,156,641 | -180,724 | 0.04% | 2,699,320 |
| 2019-08-07 | 2019-08-05 | 1.284 | 2,337,365 | -2,780 | 0.04% | 3,001,180 |
| 2019-08-06 | 2019-08-02 | 1.295 | 2,340,145 | -34,291 | 0.04% | 3,030,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 2,374,436 | -48,193 | 0.04% | 3,151,260 |
| 2019-08-02 | 2019-07-31 | 1.338 | 2,422,629 | +97,313 | 0.04% | 3,241,359 |
| 2019-08-01 | 2019-07-30 | 1.349 | 2,325,316 | -21,317 | 0.04% | 3,136,249 |
| 2019-07-31 | 2019-07-29 | 1.338 | 2,346,633 | +160,335 | 0.04% | 3,139,680 |
| 2019-07-30 | 2019-07-26 | 1.413 | 2,186,298 | +137,165 | 0.04% | 3,090,290 |
| 2019-07-29 | 2019-07-25 | 1.435 | 2,049,133 | +3,707 | 0.04% | 2,940,630 |
| 2019-07-26 | 2019-07-24 | 1.446 | 2,045,426 | +431,884 | 0.04% | 2,957,380 |
| 2019-07-25 | 2019-07-23 | 1.435 | 1,613,542 | +5,561 | 0.03% | 2,315,531 |
| 2019-07-24 | 2019-07-22 | 1.392 | 1,607,981 | +177,944 | 0.03% | 2,238,150 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,430,037 | -54,681 | 0.03% | 2,113,910 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,484,718 | +223,357 | 0.03% | 2,226,780 |
| 2019-07-19 | 2019-07-17 | 1.338 | 1,261,361 | -2,781 | 0.02% | 1,687,639 |
| 2019-07-18 | 2019-07-16 | 1.295 | 1,264,142 | +8,341 | 0.02% | 1,636,800 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,255,801 | +17,609 | 0.02% | 1,653,100 |
| 2019-07-16 | 2019-07-12 | 1.316 | 1,238,192 | -23,169 | 0.02% | 1,629,920 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,261,361 | -3,708 | 0.02% | 1,674,029 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,265,069 | +17,609 | 0.02% | 1,706,251 |
| 2019-07-11 | 2019-07-09 | 1.316 | 1,247,460 | +55,608 | 0.02% | 1,642,121 |
| 2019-07-10 | 2019-07-08 | 1.273 | 1,191,852 | -35,218 | 0.02% | 1,517,480 |
| 2019-07-09 | 2019-07-05 | 1.262 | 1,227,070 | -12,975 | 0.02% | 1,549,080 |
| 2019-07-08 | 2019-07-04 | 1.252 | 1,240,045 | -128,824 | 0.02% | 1,552,080 |
| 2019-07-05 | 2019-07-03 | 1.262 | 1,368,869 | +113,995 | 0.02% | 1,728,090 |
| 2019-07-04 | 2019-07-02 | 1.295 | 1,254,874 | -18,536 | 0.02% | 1,624,800 |
| 2019-07-03 | 2019-06-28 | 1.252 | 1,273,410 | -9,268 | 0.02% | 1,593,840 |
| 2019-07-02 | 2019-06-27 | 1.187 | 1,282,678 | -9,267 | 0.02% | 1,522,401 |
| 2019-06-28 | 2019-06-26 | 1.144 | 1,291,945 | +27,803 | 0.02% | 1,477,639 |
| 2019-06-26 | 2019-06-24 | 1.165 | 1,264,142 | -1,853 | 0.02% | 1,473,120 |
| 2019-06-25 | 2019-06-21 | 1.176 | 1,265,995 | +29,657 | 0.02% | 1,488,940 |
| 2019-06-24 | 2019-06-20 | 1.165 | 1,236,338 | +37,072 | 0.02% | 1,440,720 |
| 2019-06-21 | 2019-06-19 | 1.198 | 1,199,266 | -9,268 | 0.02% | 1,436,339 |
| 2019-06-19 | 2019-06-17 | 1.219 | 1,208,534 | -9,268 | 0.02% | 1,473,520 |
| 2019-06-18 | 2019-06-14 | 1.230 | 1,217,802 | -18,536 | 0.02% | 1,497,960 |
| 2019-06-12 | 2019-06-10 | 1.165 | 1,236,338 | +18,536 | 0.02% | 1,440,720 |
| 2019-06-10 | 2019-06-05 | 1.144 | 1,217,802 | -19,463 | 0.02% | 1,392,840 |
| 2019-06-06 | 2019-06-04 | 1.176 | 1,237,265 | +12,975 | 0.02% | 1,455,150 |
| 2019-06-05 | 2019-06-03 | 1.133 | 1,224,290 | +20,390 | 0.02% | 1,387,050 |
| 2019-06-03 | 2019-05-30 | 1.101 | 1,203,900 | -3,708 | 0.02% | 1,324,980 |
| 2019-05-31 | 2019-05-29 | 1.101 | 1,207,608 | -41,705 | 0.02% | 1,329,060 |
| 2019-05-30 | 2019-05-28 | 1.122 | 1,249,313 | -61,168 | 0.02% | 1,401,920 |
| 2019-05-28 | 2019-05-24 | 1.144 | 1,310,481 | +9,268 | 0.02% | 1,498,840 |
| 2019-05-24 | 2019-05-22 | 1.165 | 1,301,213 | -67,656 | 0.02% | 1,516,320 |
| 2019-05-23 | 2019-05-21 | 1.101 | 1,368,869 | -15,755 | 0.02% | 1,506,540 |
| 2019-05-22 | 2019-05-20 | 1.111 | 1,384,624 | -305,841 | 0.02% | 1,538,819 |
| 2019-05-21 | 2019-05-17 | 1.155 | 1,690,465 | -25,950 | 0.03% | 1,951,680 |
| 2019-05-20 | 2019-05-16 | 1.198 | 1,716,415 | +20,389 | 0.03% | 2,055,720 |
| 2019-05-17 | 2019-05-15 | 1.198 | 1,696,026 | +43,559 | 0.03% | 2,031,300 |
| 2019-05-16 | 2019-05-14 | 1.198 | 1,652,467 | -177,017 | 0.03% | 1,979,130 |
| 2019-05-15 | 2019-05-10 | 1.198 | 1,829,484 | +90,826 | 0.03% | 2,191,140 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,738,658 | +129,750 | 0.03% | 2,138,640 |
| 2019-05-10 | 2019-05-08 | 1.262 | 1,608,908 | -17,609 | 0.03% | 2,031,120 |
| 2019-05-09 | 2019-05-07 | 1.306 | 1,626,517 | -48,193 | 0.03% | 2,123,550 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,674,710 | -110,288 | 0.03% | 2,096,120 |
| 2019-05-07 | 2019-05-03 | 1.338 | 1,784,998 | +20,390 | 0.03% | 2,388,240 |
| 2019-05-03 | 2019-04-30 | 1.273 | 1,764,608 | -61,169 | 0.03% | 2,246,719 |
| 2019-05-02 | 2019-04-29 | 1.252 | 1,825,777 | +18,536 | 0.03% | 2,285,201 |
| 2019-04-29 | 2019-04-25 | 1.262 | 1,807,241 | +30,584 | 0.03% | 2,281,500 |
| 2019-04-26 | 2019-04-24 | 1.295 | 1,776,657 | +46,340 | 0.03% | 2,300,400 |
| 2019-04-25 | 2019-04-23 | 1.273 | 1,730,317 | -9,268 | 0.03% | 2,203,060 |
| 2019-04-24 | 2019-04-18 | 1.273 | 1,739,585 | -27,804 | 0.03% | 2,214,860 |
| 2019-04-23 | 2019-04-17 | 1.295 | 1,767,389 | -58,388 | 0.03% | 2,288,400 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,825,777 | +16,683 | 0.03% | 2,304,901 |
| 2019-04-17 | 2019-04-15 | 1.295 | 1,809,094 | +27,803 | 0.03% | 2,342,400 |
| 2019-04-16 | 2019-04-12 | 1.306 | 1,781,291 | +57,461 | 0.03% | 2,325,620 |
| 2019-04-15 | 2019-04-11 | 1.338 | 1,723,830 | -31,511 | 0.03% | 2,306,400 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,755,341 | -210,381 | 0.03% | 2,386,441 |
| 2019-04-11 | 2019-04-09 | 1.327 | 1,965,722 | +5,561 | 0.03% | 2,608,830 |
| 2019-04-10 | 2019-04-08 | 1.295 | 1,960,161 | +42,632 | 0.03% | 2,538,000 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,917,529 | +1,854 | 0.03% | 2,544,870 |
| 2019-04-08 | 2019-04-03 | 1.284 | 1,915,675 | -164,969 | 0.03% | 2,459,730 |
| 2019-04-04 | 2019-04-02 | 1.327 | 2,080,644 | -63,948 | 0.04% | 2,761,350 |
| 2019-04-03 | 2019-04-01 | 1.338 | 2,144,592 | +32,437 | 0.04% | 2,869,359 |
| 2019-04-02 | 2019-03-29 | 1.403 | 2,112,155 | -115,849 | 0.04% | 2,962,700 |
| 2019-04-01 | 2019-03-28 | 1.349 | 2,228,004 | +261,355 | 0.04% | 3,005,001 |
| 2019-03-29 | 2019-03-27 | 1.273 | 1,966,649 | +165,896 | 0.03% | 2,503,960 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,800,753 | -330,864 | 0.03% | 2,079,010 |
| 2019-03-27 | 2019-03-25 | 1.176 | 2,131,617 | +308,621 | 0.04% | 2,507,000 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,822,996 | +5,561 | 0.03% | 1,986,670 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,817,435 | -52,828 | 0.03% | 2,000,219 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,870,263 | -32,437 | 0.03% | 2,159,261 |
| 2019-03-20 | 2019-03-18 | 1.155 | 1,902,700 | +30,584 | 0.03% | 2,196,710 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,872,116 | -67,656 | 0.03% | 2,161,400 |
| 2019-03-18 | 2019-03-14 | 1.198 | 1,939,772 | -60,241 | 0.03% | 2,323,230 |
| 2019-03-15 | 2019-03-13 | 1.230 | 2,000,013 | +27,804 | 0.04% | 2,460,120 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,972,209 | +179,797 | 0.03% | 2,468,479 |
| 2019-03-13 | 2019-03-11 | 1.262 | 1,792,412 | -108,435 | 0.03% | 2,262,780 |
| 2019-03-12 | 2019-03-08 | 1.262 | 1,900,847 | -83,411 | 0.03% | 2,399,671 |
| 2019-03-11 | 2019-03-07 | 1.295 | 1,984,258 | -37,998 | 0.03% | 2,569,200 |
| 2019-03-08 | 2019-03-06 | 1.327 | 2,022,256 | +103,800 | 0.04% | 2,683,860 |
| 2019-03-07 | 2019-03-05 | 1.316 | 1,918,456 | +108,435 | 0.03% | 2,525,401 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,810,021 | -44,486 | 0.03% | 2,382,660 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,854,507 | +25,950 | 0.03% | 2,521,260 |
| 2019-03-04 | 2019-02-28 | 1.219 | 1,828,557 | -83,411 | 0.03% | 2,229,490 |
| 2019-03-01 | 2019-02-27 | 1.198 | 1,911,968 | +162,188 | 0.03% | 2,289,930 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,749,780 | -65,802 | 0.03% | 2,190,080 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,815,582 | -485,638 | 0.03% | 2,233,260 |
| 2019-02-26 | 2019-02-22 | 1.262 | 2,301,220 | +144,579 | 0.04% | 2,905,110 |
| 2019-02-25 | 2019-02-21 | 1.252 | 2,156,641 | -362,375 | 0.04% | 2,699,320 |
| 2019-02-22 | 2019-02-20 | 1.252 | 2,519,016 | +383,692 | 0.04% | 3,152,880 |
| 2019-02-21 | 2019-02-19 | 1.176 | 2,135,324 | +700,653 | 0.04% | 2,511,359 |
| 2019-02-20 | 2019-02-18 | 1.068 | 1,434,671 | -7,414 | 0.03% | 1,532,520 |
| 2019-02-19 | 2019-02-15 | 1.047 | 1,442,085 | +197,406 | 0.03% | 1,509,320 |
| 2019-02-18 | 2019-02-14 | 1.101 | 1,244,679 | -185,358 | 0.02% | 1,369,860 |
| 2019-02-15 | 2019-02-13 | 1.111 | 1,430,037 | +194,626 | 0.03% | 1,589,290 |
| 2019-02-14 | 2019-02-12 | 1.101 | 1,235,411 | -14,829 | 0.02% | 1,359,660 |
| 2019-02-13 | 2019-02-11 | 1.090 | 1,250,240 | -148,286 | 0.02% | 1,362,490 |
| 2019-02-12 | 2019-02-08 | 1.090 | 1,398,526 | -17,609 | 0.02% | 1,524,090 |
| 2019-02-11 | 2019-02-04 | 1.047 | 1,416,135 | -927 | 0.02% | 1,482,160 |
| 2019-02-08 | 2019-01-31 | 1.025 | 1,417,062 | -9,268 | 0.02% | 1,452,550 |
| 2019-02-01 | 2019-01-30 | 1.036 | 1,426,330 | +9,268 | 0.03% | 1,477,440 |
| 2019-01-31 | 2019-01-29 | 1.057 | 1,417,062 | +17,609 | 0.02% | 1,498,420 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,399,453 | +24,096 | 0.02% | 1,449,600 |
| 2019-01-29 | 2019-01-25 | 0.917 | 1,375,357 | -12,975 | 0.02% | 1,261,400 |
| 2019-01-25 | 2019-01-23 | 0.896 | 1,388,332 | +32,438 | 0.02% | 1,243,340 |
| 2019-01-23 | 2019-01-21 | 0.885 | 1,355,894 | -5,561 | 0.02% | 1,199,660 |
| 2019-01-22 | 2019-01-18 | 0.885 | 1,361,455 | -85,264 | 0.02% | 1,204,580 |
| 2019-01-21 | 2019-01-17 | 0.885 | 1,446,719 | +50,046 | 0.03% | 1,280,020 |
| 2019-01-18 | 2019-01-16 | 0.842 | 1,396,673 | -35,218 | 0.02% | 1,175,460 |
| 2019-01-17 | 2019-01-15 | 0.788 | 1,431,891 | +46,340 | 0.03% | 1,127,850 |
| 2019-01-09 | 2019-01-07 | 0.798 | 1,385,551 | +13,902 | 0.02% | 1,106,300 |
| 2019-01-07 | 2019-01-03 | 0.820 | 1,371,649 | +22,243 | 0.02% | 1,124,800 |
| 2018-12-19 | 2018-12-17 | 0.917 | 1,349,406 | +12,975 | 0.02% | 1,237,600 |
| 2018-12-18 | 2018-12-14 | 0.928 | 1,336,431 | +5,560 | 0.02% | 1,240,120 |
| 2018-12-06 | 2018-12-04 | 0.939 | 1,330,871 | -18,535 | 0.02% | 1,249,320 |
| 2018-12-05 | 2018-12-03 | 0.950 | 1,349,406 | -18,536 | 0.02% | 1,281,280 |
| 2018-12-04 | 2018-11-30 | 0.917 | 1,367,942 | +111,215 | 0.02% | 1,254,600 |
| 2018-12-03 | 2018-11-29 | 0.906 | 1,256,727 | +18,535 | 0.02% | 1,139,040 |
| 2018-11-30 | 2018-11-28 | 0.950 | 1,238,192 | +15,756 | 0.02% | 1,175,680 |
| 2018-11-28 | 2018-11-26 | 0.971 | 1,222,436 | -4,634 | 0.02% | 1,187,100 |
| 2018-11-26 | 2018-11-22 | 0.971 | 1,227,070 | +4,634 | 0.02% | 1,191,600 |
| 2018-11-16 | 2018-11-14 | 1.057 | 1,222,436 | -74,143 | 0.02% | 1,292,620 |
| 2018-11-15 | 2018-11-13 | 1.057 | 1,296,579 | +74,143 | 0.02% | 1,371,020 |
| 2018-11-14 | 2018-11-12 | 1.057 | 1,222,436 | -28,731 | 0.02% | 1,292,620 |
| 2018-11-08 | 2018-11-06 | 1.068 | 1,251,167 | +10,195 | 0.02% | 1,336,500 |
| 2018-11-07 | 2018-11-05 | 1.068 | 1,240,972 | -5,561 | 0.02% | 1,325,610 |
| 2018-11-06 | 2018-11-02 | 1.079 | 1,246,533 | -4,634 | 0.02% | 1,345,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 1,251,167 | -65,802 | 0.02% | 1,323,000 |
| 2018-10-30 | 2018-10-26 | 0.993 | 1,316,969 | -4,634 | 0.02% | 1,307,320 |
| 2018-10-26 | 2018-10-24 | 1.014 | 1,321,603 | -53,754 | 0.02% | 1,340,440 |
| 2018-10-24 | 2018-10-22 | 1.014 | 1,375,357 | +5,561 | 0.02% | 1,394,960 |
| 2018-10-23 | 2018-10-19 | 1.014 | 1,369,796 | +151,994 | 0.02% | 1,389,320 |
| 2018-10-22 | 2018-10-18 | 1.047 | 1,217,802 | -1,854 | 0.02% | 1,274,580 |
| 2018-10-19 | 2018-10-16 | 1.079 | 1,219,656 | +74,143 | 0.02% | 1,316,000 |
| 2018-10-16 | 2018-10-12 | 1.090 | 1,145,513 | +47,267 | 0.02% | 1,248,360 |
| 2018-10-15 | 2018-10-11 | 1.101 | 1,098,246 | +3,707 | 0.02% | 1,208,700 |
| 2018-10-11 | 2018-10-09 | 1.133 | 1,094,539 | -4,634 | 0.02% | 1,240,050 |
| 2018-10-10 | 2018-10-08 | 1.144 | 1,099,173 | +5,561 | 0.02% | 1,257,160 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,093,612 | +46,339 | 0.02% | 1,286,200 |
| 2018-10-02 | 2018-09-27 | 1.230 | 1,047,273 | -927 | 0.02% | 1,288,200 |
| 2018-09-26 | 2018-09-21 | 1.273 | 1,048,200 | +10,195 | 0.02% | 1,334,580 |
| 2018-09-21 | 2018-09-19 | 1.198 | 1,038,005 | +27,804 | 0.02% | 1,243,200 |
| 2018-09-20 | 2018-09-18 | 1.208 | 1,010,201 | +18,536 | 0.02% | 1,220,800 |
| 2018-09-06 | 2018-09-04 | 1.262 | 991,665 | +46,339 | 0.02% | 1,251,899 |
| 2018-09-05 | 2018-09-03 | 1.284 | 945,326 | -32,438 | 0.02% | 1,213,800 |
| 2018-08-30 | 2018-08-28 | 1.316 | 977,764 | +139,019 | 0.02% | 1,287,101 |
| 2018-08-29 | 2018-08-27 | 1.273 | 838,745 | +1,853 | 0.01% | 1,067,900 |
| 2018-08-17 | 2018-08-15 | 1.338 | 836,892 | -9,267 | 0.01% | 1,119,721 |
| 2018-08-15 | 2018-08-13 | 1.360 | 846,159 | -74,144 | 0.01% | 1,150,379 |
| 2018-08-13 | 2018-08-09 | 1.370 | 920,303 | +927 | 0.02% | 1,261,111 |
| 2018-08-10 | 2018-08-08 | 1.370 | 919,376 | +1,854 | 0.02% | 1,259,840 |
| 2018-08-06 | 2018-08-02 | 1.349 | 917,522 | +11,121 | 0.02% | 1,237,500 |
| 2018-08-03 | 2018-08-01 | 1.381 | 906,401 | +9,268 | 0.02% | 1,251,840 |
| 2018-07-31 | 2018-07-27 | 1.424 | 897,133 | +1,854 | 0.02% | 1,277,760 |
| 2018-07-27 | 2018-07-25 | 1.435 | 895,279 | +1,853 | 0.02% | 1,284,780 |
| 2018-07-23 | 2018-07-19 | 1.424 | 893,426 | +12,975 | 0.02% | 1,272,480 |
| 2018-07-19 | 2018-07-17 | 1.435 | 880,451 | +5,561 | 0.02% | 1,263,501 |
| 2018-07-17 | 2018-07-13 | 1.424 | 874,890 | -10,195 | 0.02% | 1,246,080 |
| 2018-07-16 | 2018-07-12 | 1.424 | 885,085 | +3,708 | 0.02% | 1,260,601 |
| 2018-07-13 | 2018-07-11 | 1.424 | 881,377 | -7,415 | 0.02% | 1,255,319 |
| 2018-07-12 | 2018-07-10 | 1.446 | 888,792 | +927 | 0.02% | 1,285,060 |
| 2018-07-11 | 2018-07-09 | 1.467 | 887,865 | -10,195 | 0.02% | 1,302,880 |
| 2018-07-10 | 2018-07-06 | 1.457 | 898,060 | +1,854 | 0.02% | 1,308,151 |
| 2018-07-09 | 2018-07-05 | 1.457 | 896,206 | -927 | 0.02% | 1,305,450 |
| 2018-07-06 | 2018-07-04 | 1.478 | 897,133 | -32,438 | 0.02% | 1,326,160 |
| 2018-07-05 | 2018-07-03 | 1.532 | 929,571 | +104,728 | 0.02% | 1,424,261 |
| 2018-07-04 | 2018-06-29 | 1.597 | 824,843 | +9,268 | 0.01% | 1,317,200 |
| 2018-06-29 | 2018-06-27 | 1.457 | 815,575 | +23,169 | 0.01% | 1,188,000 |
| 2018-06-26 | 2018-06-22 | 1.618 | 792,406 | -2,780 | 0.01% | 1,282,501 |
| 2018-06-25 | 2018-06-21 | 1.640 | 795,186 | -15,755 | 0.01% | 1,304,160 |
| 2018-06-22 | 2018-06-20 | 1.608 | 810,941 | +5,560 | 0.01% | 1,303,749 |
| 2018-06-20 | 2018-06-15 | 1.629 | 805,381 | -50,973 | 0.01% | 1,312,191 |
| 2018-06-19 | 2018-06-14 | 1.629 | 856,354 | -19,463 | 0.02% | 1,395,240 |
| 2018-06-15 | 2018-06-13 | 1.683 | 875,817 | +39,852 | 0.02% | 1,474,201 |
| 2018-06-14 | 2018-06-12 | 1.662 | 835,965 | +93,606 | 0.01% | 1,389,080 |
| 2018-06-12 | 2018-06-08 | 1.554 | 742,359 | -35,218 | 0.01% | 1,153,440 |
| 2018-06-04 | 2018-05-31 | 1.618 | 777,577 | +1,854 | 0.01% | 1,258,500 |
| 2018-06-01 | 2018-05-30 | 1.629 | 775,723 | -27,804 | 0.01% | 1,263,869 |
| 2018-05-31 | 2018-05-29 | 1.597 | 803,527 | +50,973 | 0.01% | 1,283,160 |
| 2018-05-30 | 2018-05-28 | 1.640 | 752,554 | -57,461 | 0.01% | 1,234,241 |
| 2018-05-29 | 2018-05-25 | 1.618 | 810,015 | -14,828 | 0.01% | 1,311,001 |
| 2018-05-28 | 2018-05-24 | 1.575 | 824,843 | +126,970 | 0.01% | 1,299,400 |
| 2018-05-21 | 2018-05-17 | 1.554 | 697,873 | -92,679 | 0.01% | 1,084,320 |
| 2018-05-18 | 2018-05-16 | 1.575 | 790,552 | +92,679 | 0.01% | 1,245,380 |
| 2018-05-16 | 2018-05-14 | 1.608 | 697,873 | +927 | 0.01% | 1,121,970 |
| 2018-05-15 | 2018-05-11 | 1.629 | 696,946 | -2,781 | 0.01% | 1,135,520 |
| 2018-05-14 | 2018-05-10 | 1.586 | 699,727 | -926 | 0.01% | 1,109,851 |
| 2018-05-11 | 2018-05-09 | 1.575 | 700,653 | +926 | 0.01% | 1,103,759 |
| 2018-05-10 | 2018-05-08 | 1.543 | 699,727 | -926 | 0.01% | 1,079,651 |
| 2018-05-09 | 2018-05-07 | 1.489 | 700,653 | -100,094 | 0.01% | 1,043,279 |
| 2018-05-07 | 2018-05-03 | 1.511 | 800,747 | +17,609 | 0.01% | 1,209,600 |
| 2018-05-04 | 2018-05-02 | 1.467 | 783,138 | -2,780 | 0.01% | 1,149,200 |
| 2018-05-03 | 2018-04-30 | 1.446 | 785,918 | +7,414 | 0.01% | 1,136,320 |
| 2018-04-30 | 2018-04-26 | 1.511 | 778,504 | -41,705 | 0.01% | 1,176,000 |
| 2018-04-27 | 2018-04-25 | 1.489 | 820,209 | -33,365 | 0.01% | 1,221,300 |
| 2018-04-26 | 2018-04-24 | 1.467 | 853,574 | +34,292 | 0.02% | 1,252,560 |
| 2018-04-25 | 2018-04-23 | 1.446 | 819,282 | -6,488 | 0.01% | 1,184,559 |
| 2018-04-23 | 2018-04-19 | 1.478 | 825,770 | -927 | 0.01% | 1,220,670 |
| 2018-04-19 | 2018-04-17 | 1.467 | 826,697 | -107,507 | 0.01% | 1,213,120 |
| 2018-04-18 | 2018-04-16 | 1.478 | 934,204 | +92,679 | 0.02% | 1,380,959 |
| 2018-04-17 | 2018-04-13 | 1.489 | 841,525 | -4,634 | 0.01% | 1,253,039 |
| 2018-04-16 | 2018-04-12 | 1.467 | 846,159 | +2,780 | 0.01% | 1,241,679 |
| 2018-04-12 | 2018-04-10 | 1.478 | 843,379 | +19,463 | 0.01% | 1,246,700 |
| 2018-04-11 | 2018-04-09 | 1.511 | 823,916 | +39,852 | 0.01% | 1,244,599 |
| 2018-04-10 | 2018-04-06 | 1.435 | 784,064 | +67,655 | 0.01% | 1,125,179 |
| 2018-04-06 | 2018-04-03 | 1.392 | 716,409 | +28,731 | 0.01% | 997,170 |
| 2018-04-04 | 2018-03-29 | 1.446 | 687,678 | +75,997 | 0.01% | 994,280 |
| 2018-04-03 | 2018-03-28 | 1.478 | 611,681 | -1,854 | 0.01% | 904,199 |
| 2018-03-29 | 2018-03-27 | 1.446 | 613,535 | -9,268 | 0.01% | 887,080 |
| 2018-03-28 | 2018-03-26 | 1.424 | 622,803 | +9,268 | 0.01% | 887,040 |
| 2018-03-27 | 2018-03-23 | 1.435 | 613,535 | -12,048 | 0.01% | 880,460 |
| 2018-03-26 | 2018-03-22 | 1.489 | 625,583 | -18,536 | 0.01% | 931,499 |
| 2018-03-23 | 2018-03-21 | 1.489 | 644,119 | -37,072 | 0.01% | 959,100 |
| 2018-03-20 | 2018-03-16 | 1.543 | 681,191 | -65,802 | 0.01% | 1,051,050 |
| 2018-03-19 | 2018-03-15 | 1.597 | 746,993 | -4,634 | 0.01% | 1,192,880 |
| 2018-03-16 | 2018-03-14 | 1.543 | 751,627 | -5,561 | 0.01% | 1,159,730 |
| 2018-03-15 | 2018-03-13 | 1.521 | 757,188 | -13,901 | 0.01% | 1,151,971 |
| 2018-03-14 | 2018-03-12 | 1.489 | 771,089 | +13,901 | 0.01% | 1,148,159 |
| 2018-03-13 | 2018-03-09 | 1.500 | 757,188 | -26,876 | 0.01% | 1,135,631 |
| 2018-03-12 | 2018-03-08 | 1.500 | 784,064 | -70,437 | 0.01% | 1,175,939 |
| 2018-03-09 | 2018-03-07 | 1.500 | 854,501 | +89,899 | 0.02% | 1,281,581 |
| 2018-03-08 | 2018-03-06 | 1.467 | 764,602 | +75,997 | 0.01% | 1,122,000 |
| 2018-03-07 | 2018-03-05 | 1.381 | 688,605 | +2,780 | 0.01% | 951,040 |
| 2018-03-06 | 2018-03-02 | 1.478 | 685,825 | -926 | 0.01% | 1,013,800 |
| 2018-02-28 | 2018-02-26 | 1.532 | 686,751 | -1,854 | 0.01% | 1,052,219 |
| 2018-02-27 | 2018-02-23 | 1.532 | 688,605 | -6,488 | 0.01% | 1,055,060 |
| 2018-02-26 | 2018-02-22 | 1.554 | 695,093 | -926 | 0.01% | 1,080,001 |
| 2018-02-23 | 2018-02-21 | 1.478 | 696,019 | +4,634 | 0.01% | 1,028,869 |
| 2018-02-22 | 2018-02-20 | 1.511 | 691,385 | +4,634 | 0.01% | 1,044,399 |
| 2018-02-21 | 2018-02-15 | 1.500 | 686,751 | +926 | 0.01% | 1,029,989 |
| 2018-02-20 | 2018-02-13 | 1.489 | 685,825 | +7,415 | 0.01% | 1,021,200 |
| 2018-02-14 | 2018-02-12 | 1.467 | 678,410 | -3,708 | 0.01% | 995,519 |
| 2018-02-13 | 2018-02-09 | 1.478 | 682,118 | -3,707 | 0.01% | 1,008,321 |
| 2018-02-09 | 2018-02-07 | 1.575 | 685,825 | -13,902 | 0.01% | 1,080,400 |
| 2018-02-08 | 2018-02-06 | 1.575 | 699,727 | -40,778 | 0.01% | 1,102,301 |
| 2018-02-02 | 2018-01-31 | 1.618 | 740,505 | +3,707 | 0.01% | 1,198,499 |
| 2018-02-01 | 2018-01-30 | 1.705 | 736,798 | +23,170 | 0.01% | 1,256,100 |
| 2018-01-31 | 2018-01-29 | 1.716 | 713,628 | -9,268 | 0.01% | 1,224,299 |
| 2018-01-30 | 2018-01-26 | 1.683 | 722,896 | +25,950 | 0.01% | 1,216,799 |
| 2018-01-29 | 2018-01-25 | 1.694 | 696,946 | -38,925 | 0.01% | 1,180,640 |
| 2018-01-26 | 2018-01-24 | 1.683 | 735,871 | -74,144 | 0.01% | 1,238,639 |
| 2018-01-25 | 2018-01-23 | 1.726 | 810,015 | +180,724 | 0.01% | 1,398,401 |
| 2018-01-24 | 2018-01-22 | 1.608 | 629,291 | -12,975 | 0.01% | 1,011,711 |
| 2018-01-23 | 2018-01-19 | 1.575 | 642,266 | -126,043 | 0.01% | 1,011,781 |
| 2018-01-22 | 2018-01-18 | 1.586 | 768,309 | -94,533 | 0.01% | 1,218,630 |
| 2018-01-18 | 2018-01-16 | 1.565 | 862,842 | +9,268 | 0.02% | 1,349,951 |
| 2018-01-17 | 2018-01-15 | 1.543 | 853,574 | +9,268 | 0.02% | 1,317,030 |
| 2018-01-16 | 2018-01-12 | 1.575 | 844,306 | +22,243 | 0.01% | 1,330,060 |
| 2018-01-15 | 2018-01-11 | 1.586 | 822,063 | +12,975 | 0.01% | 1,303,890 |
| 2018-01-12 | 2018-01-10 | 1.597 | 809,088 | -46,339 | 0.01% | 1,292,040 |
| 2018-01-11 | 2018-01-09 | 1.597 | 855,427 | +130,677 | 0.02% | 1,366,040 |
| 2018-01-10 | 2018-01-08 | 1.575 | 724,750 | +36,145 | 0.01% | 1,141,720 |
| 2018-01-09 | 2018-01-05 | 1.597 | 688,605 | -292,866 | 0.01% | 1,099,640 |
| 2018-01-08 | 2018-01-04 | 1.640 | 981,471 | -927 | 0.02% | 1,609,680 |
| 2018-01-04 | 2018-01-02 | 1.618 | 982,398 | +19,463 | 0.02% | 1,590,001 |
| 2018-01-03 | 2017-12-29 | 1.629 | 962,935 | -38,925 | 0.02% | 1,568,890 |
| 2017-12-29 | 2017-12-27 | 1.608 | 1,001,860 | +38,925 | 0.02% | 1,610,690 |
| 2017-12-19 | 2017-12-15 | 1.597 | 962,935 | +14,829 | 0.02% | 1,537,720 |
| 2017-12-18 | 2017-12-14 | 1.608 | 948,106 | +15,755 | 0.02% | 1,524,269 |
| 2017-12-15 | 2017-12-13 | 1.586 | 932,351 | -21,316 | 0.02% | 1,478,820 |
| 2017-12-13 | 2017-12-11 | 1.565 | 953,667 | +35,218 | 0.02% | 1,492,050 |
| 2017-12-11 | 2017-12-07 | 1.467 | 918,449 | +927 | 0.02% | 1,347,760 |
| 2017-12-08 | 2017-12-06 | 1.467 | 917,522 | -16,682 | 0.02% | 1,346,400 |
| 2017-12-04 | 2017-11-30 | 1.683 | 934,204 | -26,877 | 0.02% | 1,572,479 |
| 2017-12-01 | 2017-11-29 | 1.672 | 961,081 | -129,751 | 0.02% | 1,607,349 |
| 2017-11-30 | 2017-11-28 | 1.629 | 1,090,832 | -6,488 | 0.02% | 1,777,270 |
| 2017-11-27 | 2017-11-23 | 1.651 | 1,097,320 | +3,708 | 0.02% | 1,811,521 |
| 2017-11-24 | 2017-11-22 | 1.683 | 1,093,612 | -37,072 | 0.02% | 1,840,799 |
| 2017-11-23 | 2017-11-21 | 1.629 | 1,130,684 | +1,854 | 0.02% | 1,842,200 |
| 2017-11-22 | 2017-11-20 | 1.629 | 1,128,830 | -29,658 | 0.02% | 1,839,179 |
| 2017-11-21 | 2017-11-17 | 1.618 | 1,158,488 | -46,339 | 0.02% | 1,875,001 |
| 2017-11-20 | 2017-11-16 | 1.618 | 1,204,827 | -92,679 | 0.02% | 1,950,000 |
| 2017-11-17 | 2017-11-15 | 1.640 | 1,297,506 | +38,925 | 0.02% | 2,128,000 |
| 2017-11-16 | 2017-11-14 | 1.683 | 1,258,581 | -17,609 | 0.02% | 2,118,480 |
| 2017-11-15 | 2017-11-13 | 1.683 | 1,276,190 | +7,414 | 0.02% | 2,148,120 |
| 2017-11-14 | 2017-11-10 | 1.694 | 1,268,776 | -2,780 | 0.02% | 2,149,330 |
| 2017-11-13 | 2017-11-09 | 1.726 | 1,271,556 | +1,854 | 0.02% | 2,195,200 |
| 2017-11-09 | 2017-11-07 | 1.737 | 1,269,702 | -927 | 0.02% | 2,205,699 |
| 2017-11-08 | 2017-11-06 | 1.748 | 1,270,629 | +12,975 | 0.02% | 2,221,019 |
| 2017-11-06 | 2017-11-02 | 1.791 | 1,257,654 | -5,561 | 0.02% | 2,252,620 |
| 2017-11-03 | 2017-11-01 | 1.791 | 1,263,215 | +27,804 | 0.02% | 2,262,580 |
| 2017-11-01 | 2017-10-30 | 1.737 | 1,235,411 | -16,682 | 0.02% | 2,146,130 |
| 2017-10-31 | 2017-10-27 | 1.737 | 1,252,093 | +10,194 | 0.02% | 2,175,109 |
| 2017-10-30 | 2017-10-26 | 1.770 | 1,241,899 | -3,707 | 0.02% | 2,197,600 |
| 2017-10-26 | 2017-10-24 | 1.770 | 1,245,606 | -38,925 | 0.02% | 2,204,160 |
| 2017-10-24 | 2017-10-20 | 1.813 | 1,284,531 | +39,852 | 0.02% | 2,328,480 |
| 2017-10-23 | 2017-10-19 | 1.823 | 1,244,679 | -14,829 | 0.02% | 2,269,670 |
| 2017-10-20 | 2017-10-18 | 1.856 | 1,259,508 | +189,992 | 0.02% | 2,337,480 |
| 2017-10-19 | 2017-10-17 | 1.877 | 1,069,516 | +44,486 | 0.02% | 2,007,960 |
| 2017-10-18 | 2017-10-16 | 1.899 | 1,025,030 | +101,020 | 0.02% | 1,946,560 |
| 2017-10-17 | 2017-10-13 | 1.780 | 924,010 | +6,488 | 0.02% | 1,645,050 |
| 2017-10-13 | 2017-10-11 | 1.759 | 917,522 | -22,243 | 0.02% | 1,613,700 |
| 2017-10-12 | 2017-10-10 | 1.823 | 939,765 | -1,854 | 0.02% | 1,713,660 |
| 2017-10-11 | 2017-10-09 | 1.802 | 941,619 | -22,243 | 0.02% | 1,696,720 |
| 2017-10-10 | 2017-10-06 | 1.867 | 963,862 | -17,609 | 0.02% | 1,799,200 |
| 2017-10-09 | 2017-10-04 | 1.888 | 981,471 | +3,707 | 0.02% | 1,853,250 |
| 2017-10-06 | 2017-10-03 | 1.823 | 977,764 | -2,780 | 0.02% | 1,782,951 |
| 2017-10-04 | 2017-09-29 | 1.834 | 980,544 | +56,534 | 0.02% | 1,798,600 |
| 2017-10-03 | 2017-09-28 | 1.770 | 924,010 | +171,456 | 0.02% | 1,635,080 |
| 2017-09-29 | 2017-09-27 | 1.629 | 752,554 | +22,243 | 0.01% | 1,226,121 |
| 2017-09-28 | 2017-09-26 | 1.543 | 730,311 | +927 | 0.01% | 1,126,841 |
| 2017-09-27 | 2017-09-25 | 1.521 | 729,384 | -34,291 | 0.01% | 1,109,670 |
| 2017-09-26 | 2017-09-22 | 1.565 | 763,675 | -74,143 | 0.01% | 1,194,800 |
| 2017-09-22 | 2017-09-20 | 1.565 | 837,818 | +38,925 | 0.01% | 1,310,800 |
| 2017-09-20 | 2017-09-18 | 1.543 | 798,893 | +37,072 | 0.01% | 1,232,660 |
| 2017-09-15 | 2017-09-13 | 1.586 | 761,821 | -16,683 | 0.01% | 1,208,339 |
| 2017-09-14 | 2017-09-12 | 1.597 | 778,504 | -11,121 | 0.01% | 1,243,200 |
| 2017-09-13 | 2017-09-11 | 1.586 | 789,625 | +28,730 | 0.01% | 1,252,440 |
| 2017-09-08 | 2017-09-06 | 1.629 | 760,895 | +7,415 | 0.01% | 1,239,710 |
| 2017-09-06 | 2017-09-04 | 1.672 | 753,480 | +16,682 | 0.01% | 1,260,149 |
| 2017-09-05 | 2017-09-01 | 1.672 | 736,798 | +9,268 | 0.01% | 1,232,250 |
| 2017-09-04 | 2017-08-31 | 1.662 | 727,530 | +17,609 | 0.01% | 1,208,900 |
| 2017-08-31 | 2017-08-29 | 1.640 | 709,921 | +927 | 0.01% | 1,164,320 |
| 2017-08-30 | 2017-08-28 | 1.618 | 708,994 | -27,804 | 0.01% | 1,147,499 |
| 2017-08-29 | 2017-08-25 | 1.597 | 736,798 | -18,536 | 0.01% | 1,176,600 |
| 2017-08-28 | 2017-08-24 | 1.586 | 755,334 | -37,072 | 0.01% | 1,198,050 |
| 2017-08-25 | 2017-08-22 | 1.489 | 792,406 | +18,536 | 0.01% | 1,179,901 |
| 2017-08-17 | 2017-08-15 | 1.575 | 773,870 | -12,048 | 0.01% | 1,219,100 |
| 2017-08-16 | 2017-08-14 | 1.554 | 785,918 | -15,755 | 0.01% | 1,221,120 |
| 2017-08-14 | 2017-08-10 | 1.543 | 801,673 | -7,415 | 0.01% | 1,236,949 |
| 2017-08-11 | 2017-08-09 | 1.543 | 809,088 | +32,438 | 0.01% | 1,248,390 |
| 2017-08-10 | 2017-08-08 | 1.457 | 776,650 | +3,707 | 0.01% | 1,131,300 |
| 2017-08-08 | 2017-08-04 | 1.511 | 772,943 | +23,170 | 0.01% | 1,167,600 |
| 2017-08-03 | 2017-08-01 | 1.467 | 749,773 | -17,609 | 0.01% | 1,100,240 |
| 2017-08-01 | 2017-07-28 | 1.511 | 767,382 | +9,268 | 0.01% | 1,159,200 |
| 2017-07-28 | 2017-07-26 | 1.511 | 758,114 | +65,802 | 0.01% | 1,145,199 |
| 2017-07-27 | 2017-07-25 | 1.597 | 692,312 | +4,634 | 0.01% | 1,105,560 |
| 2017-07-26 | 2017-07-24 | 1.586 | 687,678 | +69,509 | 0.01% | 1,090,740 |
| 2017-07-25 | 2017-07-21 | 1.618 | 618,169 | +9,268 | 0.01% | 1,000,500 |
| 2017-07-21 | 2017-07-19 | 1.608 | 608,901 | +9,268 | 0.01% | 978,930 |
| 2017-07-20 | 2017-07-18 | 1.618 | 599,633 | +27,803 | 0.01% | 970,500 |
| 2017-07-17 | 2017-07-13 | 1.629 | 571,830 | +18,536 | 0.01% | 931,671 |
| 2017-07-13 | 2017-07-11 | 1.662 | 553,294 | -3,707 | 0.01% | 919,380 |
| 2017-07-10 | 2017-07-06 | 1.640 | 557,001 | +9,268 | 0.01% | 913,520 |
| 2017-07-06 | 2017-07-04 | 1.683 | 547,733 | +11,122 | 0.01% | 921,960 |
| 2017-07-04 | 2017-06-30 | 1.672 | 536,611 | -18,536 | 0.01% | 897,449 |
| 2017-07-03 | 2017-06-29 | 1.618 | 555,147 | -4,634 | 0.01% | 898,500 |
| 2017-06-30 | 2017-06-28 | 1.618 | 559,781 | +14,828 | 0.01% | 906,000 |
| 2017-06-29 | 2017-06-27 | 1.608 | 544,953 | +13,902 | 0.01% | 876,121 |
| 2017-06-28 | 2017-06-26 | 1.629 | 531,051 | -4,634 | 0.01% | 865,230 |
| 2017-06-27 | 2017-06-23 | 1.618 | 535,685 | +46,340 | 0.01% | 867,000 |
| 2017-06-22 | 2017-06-20 | 1.629 | 489,345 | -27,804 | 0.01% | 797,280 |
| 2017-06-21 | 2017-06-19 | 1.640 | 517,149 | -35,218 | 0.01% | 848,160 |
| 2017-06-20 | 2017-06-16 | 1.640 | 552,367 | -13,902 | 0.01% | 905,920 |
| 2017-06-19 | 2017-06-15 | 1.640 | 566,269 | -18,536 | 0.01% | 928,720 |
| 2017-06-15 | 2017-06-13 | 1.608 | 584,805 | +4,634 | 0.01% | 940,191 |
| 2017-06-14 | 2017-06-12 | 1.608 | 580,171 | -44,486 | 0.01% | 932,741 |
| 2017-06-13 | 2017-06-09 | 1.640 | 624,657 | +62,095 | 0.01% | 1,024,481 |
| 2017-06-07 | 2017-06-05 | 1.618 | 562,562 | +14,829 | 0.01% | 910,501 |
| 2017-06-06 | 2017-06-02 | 1.618 | 547,733 | -1,854 | 0.01% | 886,500 |
| 2017-06-05 | 2017-06-01 | 1.618 | 549,587 | +9,268 | 0.01% | 889,501 |
| 2017-05-29 | 2017-05-25 | 1.672 | 540,319 | +4,634 | 0.01% | 903,651 |
| 2017-05-26 | 2017-05-24 | 1.565 | 535,685 | +15,756 | 0.01% | 838,100 |
| 2017-05-25 | 2017-05-23 | 1.618 | 519,929 | +18,536 | 0.01% | 841,500 |
| 2017-05-23 | 2017-05-19 | 1.694 | 501,393 | +65,802 | 0.01% | 849,369 |
| 2017-05-22 | 2017-05-18 | 1.791 | 435,591 | -2,781 | 0.01% | 780,199 |
| 2017-05-16 | 2017-05-12 | 1.856 | 438,372 | -86,191 | 0.01% | 813,560 |
| 2017-05-12 | 2017-05-10 | 1.802 | 524,563 | -26,877 | 0.01% | 945,220 |
| 2017-05-11 | 2017-05-09 | 1.770 | 551,440 | -43,559 | 0.01% | 975,800 |
| 2017-05-10 | 2017-05-08 | 1.770 | 594,999 | +8,341 | 0.01% | 1,052,880 |
| 2017-05-09 | 2017-05-05 | 1.726 | 586,658 | -181,651 | 0.01% | 1,012,800 |
| 2017-05-08 | 2017-05-04 | 1.748 | 768,309 | -42,632 | 0.01% | 1,342,980 |
| 2017-05-05 | 2017-05-02 | 1.737 | 810,941 | +18,535 | 0.01% | 1,408,749 |
| 2017-05-04 | 2017-04-28 | 1.813 | 792,406 | -1,853 | 0.01% | 1,436,401 |
| 2017-05-02 | 2017-04-27 | 1.791 | 794,259 | -31,511 | 0.01% | 1,422,620 |
| 2017-04-26 | 2017-04-24 | 1.780 | 825,770 | +9,268 | 0.01% | 1,470,150 |
| 2017-04-24 | 2017-04-20 | 1.791 | 816,502 | -18,536 | 0.01% | 1,462,460 |
| 2017-04-21 | 2017-04-19 | 1.791 | 835,038 | +11,122 | 0.01% | 1,495,660 |
| 2017-04-20 | 2017-04-18 | 1.823 | 823,916 | -11,122 | 0.01% | 1,502,409 |
| 2017-04-19 | 2017-04-13 | 1.802 | 835,038 | -4,634 | 0.01% | 1,504,670 |
| 2017-04-18 | 2017-04-12 | 1.834 | 839,672 | +4,634 | 0.01% | 1,540,200 |
| 2017-04-13 | 2017-04-11 | 1.845 | 835,038 | -1,854 | 0.01% | 1,540,710 |
| 2017-04-11 | 2017-04-07 | 1.780 | 836,892 | +20,390 | 0.01% | 1,489,951 |
| 2017-04-10 | 2017-04-06 | 1.813 | 816,502 | +20,389 | 0.01% | 1,480,080 |
| 2017-04-07 | 2017-04-05 | 1.834 | 796,113 | +20,390 | 0.01% | 1,460,300 |
| 2017-04-06 | 2017-04-03 | 1.910 | 775,723 | -50,047 | 0.01% | 1,481,489 |
| 2017-04-05 | 2017-03-31 | 1.899 | 825,770 | +11,121 | 0.01% | 1,568,160 |
| 2017-04-03 | 2017-03-30 | 1.953 | 814,649 | -37,998 | 0.01% | 1,590,991 |
| 2017-03-31 | 2017-03-29 | 1.910 | 852,647 | +28,731 | 0.02% | 1,628,400 |
| 2017-03-30 | 2017-03-28 | 2.039 | 823,916 | +20,389 | 0.01% | 1,680,209 |
| 2017-03-29 | 2017-03-27 | 2.147 | 803,527 | +6,487 | 0.01% | 1,725,330 |
| 2017-03-28 | 2017-03-24 | 2.018 | 797,040 | +77,851 | 0.01% | 1,608,201 |
| 2017-03-27 | 2017-03-23 | 2.018 | 719,189 | -23,170 | 0.01% | 1,451,120 |
| 2017-03-24 | 2017-03-22 | 1.996 | 742,359 | -927 | 0.01% | 1,481,850 |
| 2017-03-23 | 2017-03-21 | 2.072 | 743,286 | -14,828 | 0.01% | 1,539,841 |
| 2017-03-20 | 2017-03-16 | 2.093 | 758,114 | +4,634 | 0.01% | 1,586,919 |
| 2017-03-16 | 2017-03-14 | 2.082 | 753,480 | -8,341 | 0.01% | 1,569,089 |
| 2017-03-15 | 2017-03-13 | 2.104 | 761,821 | -68,583 | 0.01% | 1,602,899 |
| 2017-03-14 | 2017-03-10 | 2.104 | 830,404 | +927 | 0.01% | 1,747,200 |
| 2017-03-10 | 2017-03-08 | 2.104 | 829,477 | -218,723 | 0.01% | 1,745,250 |
| 2017-03-09 | 2017-03-07 | 2.082 | 1,048,200 | +167,749 | 0.02% | 2,182,831 |
| 2017-03-08 | 2017-03-06 | 2.061 | 880,451 | +18,536 | 0.02% | 1,814,501 |
| 2017-03-06 | 2017-03-02 | 2.061 | 861,915 | +9,268 | 0.02% | 1,776,300 |
| 2017-03-03 | 2017-03-01 | 2.072 | 852,647 | -39,852 | 0.02% | 1,766,400 |
| 2017-03-02 | 2017-02-28 | 2.061 | 892,499 | -5,561 | 0.02% | 1,839,330 |
| 2017-03-01 | 2017-02-27 | 2.072 | 898,060 | -25,023 | 0.02% | 1,860,481 |
| 2017-02-28 | 2017-02-24 | 2.061 | 923,083 | -50,973 | 0.02% | 1,902,360 |
| 2017-02-24 | 2017-02-22 | 2.082 | 974,056 | -7,415 | 0.02% | 2,028,429 |
| 2017-02-21 | 2017-02-17 | 2.104 | 981,471 | -25,950 | 0.02% | 2,065,050 |
| 2017-02-17 | 2017-02-15 | 2.104 | 1,007,421 | -9,268 | 0.02% | 2,119,650 |
| 2017-02-16 | 2017-02-14 | 2.104 | 1,016,689 | -27,803 | 0.02% | 2,139,150 |
| 2017-02-13 | 2017-02-09 | 2.115 | 1,044,492 | -9,268 | 0.02% | 2,208,919 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,053,760 | +41,705 | 0.02% | 2,228,519 |
| 2017-02-09 | 2017-02-07 | 2.104 | 1,012,055 | -2,780 | 0.02% | 2,129,400 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,014,835 | -74,143 | 0.02% | 2,157,150 |
| 2017-02-07 | 2017-02-03 | 2.082 | 1,088,978 | -97,313 | 0.02% | 2,267,749 |
| 2017-02-06 | 2017-02-02 | 2.082 | 1,186,291 | -16,683 | 0.02% | 2,470,399 |
| 2017-02-02 | 2017-01-27 | 2.072 | 1,202,974 | -3,707 | 0.02% | 2,492,161 |
| 2017-02-01 | 2017-01-25 | 2.061 | 1,206,681 | -207,601 | 0.02% | 2,486,820 |
| 2017-01-23 | 2017-01-19 | 2.072 | 1,414,282 | -64,875 | 0.03% | 2,929,920 |
| 2017-01-20 | 2017-01-18 | 2.082 | 1,479,157 | -9,268 | 0.03% | 3,080,280 |
| 2017-01-19 | 2017-01-17 | 2.082 | 1,488,425 | -53,754 | 0.03% | 3,099,580 |
| 2017-01-18 | 2017-01-16 | 2.072 | 1,542,179 | -103,800 | 0.03% | 3,194,880 |
| 2017-01-17 | 2017-01-13 | 2.082 | 1,645,979 | -188,139 | 0.03% | 3,427,679 |
| 2017-01-16 | 2017-01-12 | 2.072 | 1,834,118 | -9,268 | 0.04% | 3,799,681 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,843,386 | -3,707 | 0.04% | 3,818,881 |
| 2017-01-12 | 2017-01-10 | 2.082 | 1,847,093 | +927 | 0.04% | 3,846,491 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,846,166 | -222,430 | 0.04% | 3,824,640 |
| 2017-01-10 | 2017-01-06 | 2.072 | 2,068,596 | -32,437 | 0.04% | 4,285,441 |
| 2017-01-09 | 2017-01-05 | 2.061 | 2,101,033 | +139,945 | 0.04% | 4,329,969 |
| 2017-01-06 | 2017-01-04 | 1.953 | 1,961,088 | +4,634 | 0.04% | 3,829,960 |
| 2017-01-04 | 2016-12-30 | 2.061 | 1,956,454 | -100,093 | 0.04% | 4,032,010 |
| 2017-01-03 | 2016-12-29 | 1.996 | 2,056,547 | -100,094 | 0.04% | 4,105,149 |
| 2016-12-30 | 2016-12-28 | 2.018 | 2,156,641 | +1,854 | 0.04% | 4,351,491 |
| 2016-12-29 | 2016-12-23 | 2.018 | 2,154,787 | -15,756 | 0.04% | 4,347,750 |
| 2016-12-28 | 2016-12-22 | 1.942 | 2,170,543 | -15,755 | 0.04% | 4,215,601 |
| 2016-12-23 | 2016-12-21 | 1.921 | 2,186,298 | +221,503 | 0.04% | 4,199,020 |
| 2016-12-22 | 2016-12-20 | 1.877 | 1,964,795 | -309,548 | 0.04% | 3,688,800 |
| 2016-12-21 | 2016-12-19 | 1.942 | 2,274,343 | -101,020 | 0.05% | 4,417,200 |
| 2016-12-20 | 2016-12-16 | 2.018 | 2,375,363 | -215,015 | 0.05% | 4,792,810 |
| 2016-12-19 | 2016-12-15 | 1.953 | 2,590,378 | +181,650 | 0.05% | 5,058,949 |
| 2016-12-16 | 2016-12-14 | 2.082 | 2,408,728 | -8,341 | 0.05% | 5,016,071 |
| 2016-12-15 | 2016-12-13 | 2.104 | 2,417,069 | +2,781 | 0.05% | 5,085,601 |
| 2016-12-14 | 2016-12-12 | 2.104 | 2,414,288 | -18,536 | 0.05% | 5,079,749 |
| 2016-12-13 | 2016-12-09 | 2.223 | 2,432,824 | -927 | 0.05% | 5,407,500 |
| 2016-12-12 | 2016-12-08 | 2.223 | 2,433,751 | -33,364 | 0.05% | 5,409,560 |
| 2016-12-09 | 2016-12-07 | 2.212 | 2,467,115 | +19,462 | 0.05% | 5,457,099 |
| 2016-12-08 | 2016-12-06 | 2.190 | 2,447,653 | -70,436 | 0.05% | 5,361,230 |
| 2016-12-07 | 2016-12-05 | 2.201 | 2,518,089 | +63,022 | 0.05% | 5,542,680 |
| 2016-12-06 | 2016-12-02 | 2.223 | 2,455,067 | +37,998 | 0.05% | 5,456,940 |
| 2016-12-05 | 2016-12-01 | 2.234 | 2,417,069 | -18,536 | 0.05% | 5,398,561 |
| 2016-12-02 | 2016-11-30 | 2.223 | 2,435,605 | +31,511 | 0.05% | 5,413,681 |
| 2016-12-01 | 2016-11-29 | 2.298 | 2,404,094 | -63,021 | 0.05% | 5,525,221 |
| 2016-11-30 | 2016-11-28 | 2.223 | 2,467,115 | +58,387 | 0.05% | 5,483,719 |
| 2016-11-29 | 2016-11-25 | 2.190 | 2,408,728 | -14,828 | 0.05% | 5,275,971 |
| 2016-11-28 | 2016-11-24 | 2.104 | 2,423,556 | +40,779 | 0.05% | 5,099,250 |
| 2016-11-25 | 2016-11-23 | 2.082 | 2,382,777 | +19,462 | 0.05% | 4,962,029 |
| 2016-11-23 | 2016-11-21 | 2.082 | 2,363,315 | -16,682 | 0.05% | 4,921,500 |
| 2016-11-22 | 2016-11-18 | 2.039 | 2,379,997 | -3,707 | 0.05% | 4,853,520 |
| 2016-11-21 | 2016-11-17 | 1.996 | 2,383,704 | +85,264 | 0.05% | 4,758,199 |
| 2016-11-18 | 2016-11-16 | 2.082 | 2,298,440 | +102,874 | 0.05% | 4,786,401 |
| 2016-11-17 | 2016-11-15 | 2.126 | 2,195,566 | -331,791 | 0.04% | 4,666,930 |
| 2016-11-16 | 2016-11-14 | 1.953 | 2,527,357 | -84,338 | 0.05% | 4,935,871 |
| 2016-11-15 | 2016-11-11 | 1.834 | 2,611,695 | -97,313 | 0.05% | 4,790,601 |
| 2016-11-14 | 2016-11-10 | 1.867 | 2,709,008 | -63,021 | 0.06% | 5,056,791 |
| 2016-11-11 | 2016-11-09 | 1.823 | 2,772,029 | +125,116 | 0.06% | 5,054,789 |
| 2016-11-10 | 2016-11-08 | 1.845 | 2,646,913 | +9,268 | 0.05% | 4,883,761 |
| 2016-11-09 | 2016-11-07 | 1.845 | 2,637,645 | -434,664 | 0.05% | 4,866,660 |
| 2016-11-08 | 2016-11-04 | 1.780 | 3,072,309 | -55,608 | 0.06% | 5,469,749 |
| 2016-11-07 | 2016-11-03 | 1.845 | 3,127,917 | -23,169 | 0.06% | 5,771,250 |
| 2016-11-04 | 2016-11-02 | 1.888 | 3,151,086 | +48,193 | 0.06% | 5,949,999 |
| 2016-11-03 | 2016-11-01 | 1.791 | 3,102,893 | -386,472 | 0.06% | 5,557,679 |
| 2016-11-02 | 2016-10-31 | 1.823 | 3,489,365 | +258,575 | 0.07% | 6,362,850 |
| 2016-11-01 | 2016-10-28 | 1.888 | 3,230,790 | -20,390 | 0.07% | 6,100,499 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,251,180 | +8,341 | 0.07% | 6,384,560 |
| 2016-10-28 | 2016-10-26 | 1.975 | 3,242,839 | -99,166 | 0.07% | 6,403,171 |
| 2016-10-27 | 2016-10-25 | 2.093 | 3,342,005 | +33,364 | 0.07% | 6,995,639 |
| 2016-10-26 | 2016-10-24 | 2.018 | 3,308,641 | +83,411 | 0.07% | 6,675,900 |
| 2016-10-25 | 2016-10-20 | 1.802 | 3,225,230 | -11,121 | 0.07% | 5,811,601 |
| 2016-10-24 | 2016-10-19 | 1.802 | 3,236,351 | +138,092 | 0.07% | 5,831,640 |
| 2016-10-20 | 2016-10-18 | 1.813 | 3,098,259 | -3,708 | 0.06% | 5,616,239 |
| 2016-10-19 | 2016-10-17 | 1.780 | 3,101,967 | -37,071 | 0.06% | 5,522,551 |
| 2016-10-18 | 2016-10-14 | 1.867 | 3,139,038 | +55,607 | 0.06% | 5,859,510 |
| 2016-10-17 | 2016-10-13 | 1.813 | 3,083,431 | +4,634 | 0.06% | 5,589,360 |
| 2016-10-14 | 2016-10-12 | 1.845 | 3,078,797 | -3,707 | 0.06% | 5,680,620 |
| 2016-10-13 | 2016-10-11 | 1.867 | 3,082,504 | -160,335 | 0.06% | 5,753,980 |
| 2016-10-12 | 2016-10-07 | 1.910 | 3,242,839 | +112,142 | 0.07% | 6,193,231 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,130,697 | +37,998 | 0.06% | 5,438,580 |
| 2016-10-07 | 2016-10-05 | 1.726 | 3,092,699 | +50,974 | 0.06% | 5,339,200 |
| 2016-10-06 | 2016-10-04 | 1.608 | 3,041,725 | +2,780 | 0.06% | 4,890,180 |
| 2016-10-05 | 2016-10-03 | 1.629 | 3,038,945 | +927 | 0.06% | 4,951,290 |
| 2016-10-04 | 2016-09-30 | 1.575 | 3,038,018 | +21,316 | 0.06% | 4,785,880 |
| 2016-10-03 | 2016-09-29 | 1.618 | 3,016,702 | -59,314 | 0.06% | 4,882,500 |
| 2016-09-30 | 2016-09-28 | 1.618 | 3,076,016 | -16,683 | 0.06% | 4,978,499 |
| 2016-09-29 | 2016-09-27 | 1.618 | 3,092,699 | -81,557 | 0.06% | 5,005,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 3,174,256 | +2,780 | 0.06% | 4,932,000 |
| 2016-09-27 | 2016-09-23 | 1.651 | 3,171,476 | +62,095 | 0.06% | 5,235,660 |
| 2016-09-26 | 2016-09-22 | 1.716 | 3,109,381 | +340,132 | 0.06% | 5,334,450 |
| 2016-09-23 | 2016-09-21 | 1.683 | 2,769,249 | -12,048 | 0.06% | 4,661,280 |
| 2016-09-22 | 2016-09-20 | 1.694 | 2,781,297 | -1,854 | 0.06% | 4,711,570 |
| 2016-09-21 | 2016-09-19 | 1.705 | 2,783,151 | +345,693 | 0.06% | 4,744,740 |
| 2016-09-20 | 2016-09-15 | 1.672 | 2,437,458 | +46,339 | 0.05% | 4,076,500 |
| 2016-09-19 | 2016-09-14 | 1.575 | 2,391,119 | +39,852 | 0.05% | 3,766,801 |
| 2016-09-15 | 2016-09-13 | 1.532 | 2,351,267 | -2,780 | 0.05% | 3,602,541 |
| 2016-09-14 | 2016-09-12 | 1.532 | 2,354,047 | +156,628 | 0.05% | 3,606,800 |
| 2016-09-13 | 2016-09-09 | 1.629 | 2,197,419 | +10,194 | 0.04% | 3,580,209 |
| 2016-09-12 | 2016-09-08 | 1.651 | 2,187,225 | -92,679 | 0.04% | 3,610,800 |
| 2016-09-09 | 2016-09-07 | 1.705 | 2,279,904 | -17,609 | 0.05% | 3,886,800 |
| 2016-09-08 | 2016-09-06 | 1.694 | 2,297,513 | -88,972 | 0.05% | 3,892,030 |
| 2016-09-07 | 2016-09-05 | 1.651 | 2,386,485 | -53,753 | 0.05% | 3,939,751 |
| 2016-09-06 | 2016-09-02 | 1.500 | 2,440,238 | +20,389 | 0.05% | 3,659,869 |
| 2016-09-05 | 2016-09-01 | 1.543 | 2,419,849 | +113,995 | 0.05% | 3,733,730 |
| 2016-09-02 | 2016-08-31 | 1.316 | 2,305,854 | -4,634 | 0.05% | 3,035,360 |
| 2016-09-01 | 2016-08-30 | 1.316 | 2,310,488 | -55,607 | 0.05% | 3,041,460 |
| 2016-08-31 | 2016-08-29 | 1.349 | 2,366,095 | -12,049 | 0.05% | 3,191,250 |
| 2016-08-30 | 2016-08-26 | 1.392 | 2,378,144 | +22,243 | 0.05% | 3,310,141 |
| 2016-08-29 | 2016-08-25 | 1.349 | 2,355,901 | +109,362 | 0.05% | 3,177,501 |
| 2016-08-26 | 2016-08-24 | 1.295 | 2,246,539 | +9,268 | 0.05% | 2,908,800 |
| 2016-08-25 | 2016-08-23 | 1.306 | 2,237,271 | +39,852 | 0.05% | 2,920,939 |
| 2016-08-24 | 2016-08-22 | 1.381 | 2,197,419 | -8,342 | 0.04% | 3,034,879 |
| 2016-08-23 | 2016-08-19 | 1.457 | 2,205,761 | -50,046 | 0.04% | 3,213,001 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,255,807 | -172,383 | 0.05% | 3,164,200 |
| 2016-08-19 | 2016-08-17 | 1.403 | 2,428,190 | -156,628 | 0.05% | 3,406,000 |
| 2016-08-18 | 2016-08-16 | 1.230 | 2,584,818 | +101,947 | 0.05% | 3,179,460 |
| 2016-08-12 | 2016-08-10 | 1.176 | 2,482,871 | +18,536 | 0.05% | 2,920,110 |
| 2016-08-11 | 2016-08-09 | 1.198 | 2,464,335 | -300,280 | 0.05% | 2,951,490 |
| 2016-08-10 | 2016-08-08 | 1.122 | 2,764,615 | -20,389 | 0.06% | 3,102,320 |
| 2016-08-09 | 2016-08-05 | 1.090 | 2,785,004 | +22,243 | 0.06% | 3,035,050 |
| 2016-08-08 | 2016-08-04 | 1.090 | 2,762,761 | +23,169 | 0.06% | 3,010,810 |
| 2016-08-05 | 2016-08-03 | 1.090 | 2,739,592 | +15,756 | 0.06% | 2,985,560 |
| 2016-07-29 | 2016-07-27 | 1.111 | 2,723,836 | -42,633 | 0.06% | 3,027,170 |
| 2016-07-28 | 2016-07-26 | 1.133 | 2,766,469 | -18,535 | 0.06% | 3,134,250 |
| 2016-07-26 | 2016-07-22 | 1.111 | 2,785,004 | +37,071 | 0.06% | 3,095,150 |
| 2016-07-25 | 2016-07-21 | 1.111 | 2,747,933 | +4,634 | 0.06% | 3,053,950 |
| 2016-07-22 | 2016-07-20 | 1.090 | 2,743,299 | +177,017 | 0.06% | 2,989,600 |
| 2016-07-21 | 2016-07-19 | 1.079 | 2,566,282 | +927 | 0.05% | 2,769,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 2,565,355 | +98,240 | 0.05% | 2,768,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 2,467,115 | +99,166 | 0.05% | 2,635,380 |
| 2016-07-18 | 2016-07-14 | 1.144 | 2,367,949 | +636,705 | 0.05% | 2,708,300 |
| 2016-07-15 | 2016-07-13 | 1.219 | 1,731,244 | -4,634 | 0.04% | 2,110,840 |
| 2016-07-08 | 2016-07-06 | 1.208 | 1,735,878 | +11,122 | 0.04% | 2,097,760 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,724,756 | +17,609 | 0.04% | 2,140,149 |
| 2016-07-05 | 2016-06-30 | 1.208 | 1,707,147 | -108,435 | 0.03% | 2,063,039 |
| 2016-07-04 | 2016-06-29 | 1.176 | 1,815,582 | -6,487 | 0.04% | 2,135,310 |
| 2016-06-30 | 2016-06-28 | 1.165 | 1,822,069 | -65,803 | 0.04% | 2,123,280 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,887,872 | -64,875 | 0.04% | 2,199,961 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,952,747 | +363,302 | 0.04% | 2,486,260 |
| 2016-06-24 | 2016-06-22 | 1.327 | 1,589,445 | +7,414 | 0.03% | 2,109,450 |
| 2016-06-22 | 2016-06-20 | 1.338 | 1,582,031 | -50,046 | 0.03% | 2,116,680 |
| 2016-06-21 | 2016-06-17 | 1.392 | 1,632,077 | +26,876 | 0.03% | 2,271,689 |
| 2016-06-20 | 2016-06-16 | 1.435 | 1,605,201 | +121,410 | 0.03% | 2,303,561 |
| 2016-06-17 | 2016-06-15 | 1.457 | 1,483,791 | +9,268 | 0.03% | 2,161,350 |
| 2016-06-16 | 2016-06-14 | 1.457 | 1,474,523 | +4,634 | 0.03% | 2,147,850 |
| 2016-06-15 | 2016-06-13 | 1.457 | 1,469,889 | +23,170 | 0.03% | 2,141,100 |
| 2016-06-13 | 2016-06-08 | 1.521 | 1,446,719 | +926 | 0.03% | 2,201,009 |
| 2016-06-10 | 2016-06-07 | 1.521 | 1,445,793 | -123,263 | 0.03% | 2,199,601 |
| 2016-06-07 | 2016-06-03 | 1.521 | 1,569,056 | -63,948 | 0.03% | 2,387,130 |
| 2016-06-06 | 2016-06-02 | 1.521 | 1,633,004 | +9,268 | 0.03% | 2,484,420 |
| 2016-06-03 | 2016-06-01 | 1.511 | 1,623,736 | +405,007 | 0.03% | 2,452,799 |
| 2016-06-01 | 2016-05-30 | 1.511 | 1,218,729 | +6,487 | 0.02% | 1,841,000 |
| 2016-05-27 | 2016-05-25 | 1.543 | 1,212,242 | +53,754 | 0.02% | 1,870,441 |
| 2016-05-26 | 2016-05-24 | 1.543 | 1,158,488 | -12,975 | 0.02% | 1,787,500 |
| 2016-05-25 | 2016-05-23 | 1.511 | 1,171,463 | +9,268 | 0.02% | 1,769,600 |
| 2016-05-24 | 2016-05-20 | 1.511 | 1,162,195 | -17,609 | 0.02% | 1,755,600 |
| 2016-05-20 | 2016-05-18 | 1.457 | 1,179,804 | +39,852 | 0.02% | 1,718,550 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,139,952 | +28,731 | 0.02% | 1,709,700 |
| 2016-05-18 | 2016-05-16 | 1.511 | 1,111,221 | +9,268 | 0.02% | 1,678,599 |
| 2016-05-17 | 2016-05-13 | 1.532 | 1,101,953 | +926 | 0.02% | 1,688,379 |
| 2016-05-16 | 2016-05-12 | 1.543 | 1,101,027 | +9,268 | 0.02% | 1,698,840 |
| 2016-05-12 | 2016-05-10 | 1.543 | 1,091,759 | +8,341 | 0.02% | 1,684,540 |
| 2016-05-11 | 2016-05-09 | 1.554 | 1,083,418 | +2,781 | 0.02% | 1,683,360 |
| 2016-05-09 | 2016-05-05 | 1.575 | 1,080,637 | -1,854 | 0.02% | 1,702,360 |
| 2016-05-06 | 2016-05-04 | 1.565 | 1,082,491 | +28,731 | 0.02% | 1,693,600 |
| 2016-05-05 | 2016-05-03 | 1.575 | 1,053,760 | -57,461 | 0.02% | 1,660,019 |
| 2016-05-04 | 2016-04-29 | 1.543 | 1,111,221 | -72,290 | 0.02% | 1,714,569 |
| 2016-05-03 | 2016-04-28 | 1.597 | 1,183,511 | +75,997 | 0.02% | 1,889,960 |
| 2016-04-22 | 2016-04-20 | 1.716 | 1,107,514 | -30,584 | 0.02% | 1,900,050 |
| 2016-04-21 | 2016-04-19 | 1.759 | 1,138,098 | +9,268 | 0.02% | 2,001,639 |
| 2016-04-20 | 2016-04-18 | 1.726 | 1,128,830 | +12,975 | 0.02% | 1,948,799 |
| 2016-04-19 | 2016-04-15 | 1.737 | 1,115,855 | +147,359 | 0.02% | 1,938,439 |
| 2016-04-18 | 2016-04-14 | 1.780 | 968,496 | -19,462 | 0.02% | 1,724,251 |
| 2016-04-15 | 2016-04-13 | 1.759 | 987,958 | +21,316 | 0.02% | 1,737,579 |
| 2016-04-14 | 2016-04-12 | 1.737 | 966,642 | +2,780 | 0.02% | 1,679,230 |
| 2016-04-13 | 2016-04-11 | 1.748 | 963,862 | -44,486 | 0.02% | 1,684,800 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,008,348 | +93,606 | 0.02% | 1,795,201 |
| 2016-04-07 | 2016-04-05 | 1.813 | 914,742 | -81,557 | 0.02% | 1,658,160 |
| 2016-04-06 | 2016-04-01 | 1.813 | 996,299 | +198,333 | 0.02% | 1,805,999 |
| 2016-04-05 | 2016-03-31 | 1.834 | 797,966 | +55,607 | 0.02% | 1,463,699 |
| 2016-04-01 | 2016-03-30 | 1.726 | 742,359 | +267,842 | 0.02% | 1,281,600 |
| 2016-03-29 | 2016-03-23 | 1.716 | 474,517 | +55,608 | 0.01% | 814,081 |
| 2016-03-24 | 2016-03-22 | 1.759 | 418,909 | -1,854 | 0.01% | 736,760 |
| 2016-03-23 | 2016-03-21 | 1.813 | 420,763 | -140,872 | 0.01% | 762,720 |
| 2016-03-22 | 2016-03-18 | 1.823 | 561,635 | +4,634 | 0.01% | 1,024,140 |
| 2016-03-18 | 2016-03-16 | 1.834 | 557,001 | -128,824 | 0.01% | 1,021,700 |
| 2016-03-17 | 2016-03-15 | 1.770 | 685,825 | -111,215 | 0.01% | 1,213,601 |
| 2016-03-16 | 2016-03-14 | 1.716 | 797,040 | +113,996 | 0.02% | 1,367,401 |
| 2016-03-09 | 2016-03-07 | 1.823 | 683,044 | +38,925 | 0.01% | 1,245,529 |
| 2016-03-08 | 2016-03-04 | 1.834 | 644,119 | -1,854 | 0.01% | 1,181,500 |
| 2016-03-07 | 2016-03-03 | 1.834 | 645,973 | +9,268 | 0.01% | 1,184,900 |
| 2016-03-04 | 2016-03-02 | 1.780 | 636,705 | -3,707 | 0.01% | 1,133,550 |
| 2016-03-03 | 2016-03-01 | 1.737 | 640,412 | -9,268 | 0.01% | 1,112,510 |
| 2016-03-02 | 2016-02-29 | 1.651 | 649,680 | +115,849 | 0.01% | 1,072,530 |
| 2016-03-01 | 2016-02-26 | 1.683 | 533,831 | -927 | 0.01% | 898,560 |
| 2016-02-29 | 2016-02-25 | 1.662 | 534,758 | -329,937 | 0.01% | 888,580 |
| 2016-02-26 | 2016-02-24 | 1.748 | 864,695 | -20,390 | 0.02% | 1,511,460 |
| 2016-02-25 | 2016-02-23 | 1.726 | 885,085 | +31,511 | 0.02% | 1,528,001 |
| 2016-02-24 | 2016-02-22 | 1.845 | 853,574 | -139,945 | 0.02% | 1,574,911 |
| 2016-02-23 | 2016-02-19 | 1.565 | 993,519 | +927 | 0.02% | 1,554,400 |
| 2016-02-22 | 2016-02-18 | 1.554 | 992,592 | -98,240 | 0.02% | 1,542,240 |
| 2016-02-16 | 2016-02-12 | 1.360 | 1,090,832 | -101,020 | 0.02% | 1,483,020 |
| 2016-02-15 | 2016-02-11 | 1.370 | 1,191,852 | +284,524 | 0.02% | 1,633,220 |
| 2016-02-11 | 2016-02-04 | 1.511 | 907,328 | +35,218 | 0.02% | 1,370,601 |
| 2016-02-05 | 2016-02-03 | 1.511 | 872,110 | +134,385 | 0.02% | 1,317,401 |
| 2016-02-04 | 2016-02-02 | 1.554 | 737,725 | +34,291 | 0.02% | 1,146,240 |
| 2016-02-03 | 2016-02-01 | 1.565 | 703,434 | +73,217 | 0.01% | 1,100,550 |
| 2016-02-01 | 2016-01-28 | 1.500 | 630,217 | -5,561 | 0.01% | 945,200 |
| 2016-01-29 | 2016-01-27 | 1.467 | 635,778 | +63,022 | 0.01% | 932,960 |
| 2016-01-28 | 2016-01-26 | 1.511 | 572,756 | +114,922 | 0.01% | 865,200 |
| 2016-01-27 | 2016-01-25 | 1.565 | 457,834 | -62,095 | 0.01% | 716,299 |
| 2016-01-26 | 2016-01-22 | 1.597 | 519,929 | +62,095 | 0.01% | 830,280 |
| 2016-01-25 | 2016-01-21 | 1.511 | 457,834 | +4,634 | 0.01% | 691,599 |
| 2016-01-22 | 2016-01-20 | 1.575 | 453,200 | +120,482 | 0.01% | 713,939 |
| 2016-01-21 | 2016-01-19 | 1.672 | 332,718 | +18,536 | 0.01% | 556,451 |
| 2016-01-20 | 2016-01-18 | 1.618 | 314,182 | -5,561 | 0.01% | 508,500 |
| 2016-01-18 | 2016-01-14 | 1.683 | 319,743 | -15,755 | 0.01% | 538,201 |
| 2016-01-15 | 2016-01-13 | 1.716 | 335,498 | -83,411 | 0.01% | 575,580 |
| 2016-01-14 | 2016-01-12 | 1.748 | 418,909 | +27,804 | 0.01% | 732,240 |
| 2016-01-11 | 2016-01-07 | 1.953 | 391,105 | +118,629 | 0.01% | 763,819 |
| 2016-01-05 | 2015-12-31 | 2.169 | 272,476 | -1,854 | 0.01% | 590,939 |
| 2015-12-29 | 2015-12-24 | 2.104 | 274,330 | -15,755 | 0.01% | 577,200 |
| 2015-12-28 | 2015-12-22 | 2.126 | 290,085 | -17,609 | 0.01% | 616,609 |
| 2015-12-23 | 2015-12-21 | 2.158 | 307,694 | +19,462 | 0.01% | 663,999 |
| 2015-12-22 | 2015-12-18 | 2.169 | 288,232 | +7,415 | 0.01% | 625,111 |
| 2015-12-18 | 2015-12-16 | 2.212 | 280,817 | -1,854 | 0.01% | 621,149 |
| 2015-12-16 | 2015-12-14 | 2.158 | 282,671 | +4,634 | 0.01% | 610,000 |
| 2015-12-15 | 2015-12-11 | 2.180 | 278,037 | -22,243 | 0.01% | 606,000 |
| 2015-12-11 | 2015-12-09 | 2.298 | 300,280 | +5,561 | 0.01% | 690,120 |
| 2015-12-10 | 2015-12-08 | 2.352 | 294,719 | -17,609 | 0.01% | 693,239 |
| 2015-12-08 | 2015-12-04 | 2.352 | 312,328 | +10,194 | 0.01% | 734,659 |
| 2015-12-04 | 2015-12-02 | 2.309 | 302,134 | +20,390 | 0.01% | 697,641 |
| 2015-12-03 | 2015-12-01 | 2.320 | 281,744 | +1,853 | 0.01% | 653,600 |
| 2015-12-01 | 2015-11-27 | 2.341 | 279,891 | -39,852 | 0.01% | 655,341 |
| 2015-11-30 | 2015-11-26 | 2.352 | 319,743 | -18,535 | 0.01% | 752,101 |
| 2015-11-27 | 2015-11-25 | 2.341 | 338,278 | -33,365 | 0.01% | 792,049 |
| 2015-11-26 | 2015-11-24 | 2.374 | 371,643 | -27,804 | 0.01% | 882,200 |
| 2015-11-25 | 2015-11-23 | 2.395 | 399,447 | -32,437 | 0.01% | 956,821 |
| 2015-11-24 | 2015-11-20 | 2.363 | 431,884 | -27,804 | 0.01% | 1,020,540 |
| 2015-11-23 | 2015-11-19 | 2.352 | 459,688 | +27,804 | 0.01% | 1,081,280 |
| 2015-11-20 | 2015-11-18 | 2.309 | 431,884 | +61,168 | 0.01% | 997,240 |
| 2015-11-19 | 2015-11-17 | 2.287 | 370,716 | +6,487 | 0.01% | 848,000 |
| 2015-11-17 | 2015-11-13 | 2.266 | 364,229 | +9,268 | 0.01% | 825,301 |
| 2015-11-16 | 2015-11-12 | 2.309 | 354,961 | +27,804 | 0.01% | 819,621 |
| 2015-11-11 | 2015-11-09 | 2.341 | 327,157 | +9,268 | 0.01% | 766,010 |
| 2015-11-10 | 2015-11-06 | 2.352 | 317,889 | +15,755 | 0.01% | 747,740 |
| 2015-11-09 | 2015-11-05 | 2.341 | 302,134 | +4,634 | 0.01% | 707,421 |
| 2015-11-06 | 2015-11-04 | 2.406 | 297,500 | +57,461 | 0.01% | 715,831 |
| 2015-11-05 | 2015-11-03 | 2.341 | 240,039 | +7,415 | 0.00% | 562,031 |
| 2015-11-04 | 2015-11-02 | 2.363 | 232,624 | +1,853 | 0.00% | 549,689 |
| 2015-11-03 | 2015-10-30 | 2.525 | 230,771 | +28,731 | 0.00% | 582,661 |
| 2015-10-30 | 2015-10-28 | 2.654 | 202,040 | +13,902 | 0.00% | 536,279 |
| 2015-10-28 | 2015-10-26 | 2.697 | 188,138 | -1,854 | 0.00% | 507,499 |
| 2015-10-27 | 2015-10-23 | 2.644 | 189,992 | +9,268 | 0.00% | 502,250 |
| 2015-10-26 | 2015-10-22 | 2.633 | 180,724 | +9,268 | 0.00% | 475,800 |
| 2015-10-23 | 2015-10-20 | 2.751 | 171,456 | -6,488 | 0.00% | 471,750 |
| 2015-10-20 | 2015-10-16 | 2.773 | 177,944 | +13,902 | 0.00% | 493,441 |
| 2015-10-16 | 2015-10-14 | 2.708 | 164,042 | -89,898 | 0.00% | 444,270 |
| 2015-10-15 | 2015-10-13 | 2.687 | 253,940 | -4,634 | 0.01% | 682,259 |
| 2015-10-14 | 2015-10-12 | 2.708 | 258,574 | +61,168 | 0.01% | 700,289 |
| 2015-10-13 | 2015-10-09 | 2.644 | 197,406 | +14,828 | 0.00% | 521,849 |
| 2015-10-12 | 2015-10-08 | 2.665 | 182,578 | -9,268 | 0.00% | 486,591 |
| 2015-10-08 | 2015-10-06 | 2.633 | 191,846 | -9,267 | 0.00% | 505,081 |
| 2015-10-07 | 2015-10-05 | 2.622 | 201,113 | +7,414 | 0.00% | 527,309 |
| 2015-10-06 | 2015-10-02 | 2.536 | 193,699 | -26,877 | 0.00% | 491,150 |
| 2015-10-05 | 2015-09-30 | 2.546 | 220,576 | -3,707 | 0.00% | 561,680 |
| 2015-10-02 | 2015-09-29 | 2.492 | 224,283 | -3,707 | 0.00% | 559,019 |
| 2015-09-30 | 2015-09-25 | 2.579 | 227,990 | +16,682 | 0.00% | 587,939 |
| 2015-09-29 | 2015-09-24 | 2.482 | 211,308 | +9,268 | 0.00% | 524,400 |
| 2015-09-25 | 2015-09-23 | 2.439 | 202,040 | -927 | 0.00% | 492,679 |
| 2015-09-22 | 2015-09-18 | 2.417 | 202,967 | -37,072 | 0.00% | 490,560 |
| 2015-09-18 | 2015-09-16 | 2.298 | 240,039 | -10,194 | 0.00% | 551,671 |
| 2015-09-17 | 2015-09-15 | 2.223 | 250,233 | +6,487 | 0.01% | 556,199 |
| 2015-09-15 | 2015-09-11 | 2.298 | 243,746 | -19,462 | 0.00% | 560,190 |
| 2015-09-14 | 2015-09-10 | 2.277 | 263,208 | +6,487 | 0.01% | 599,239 |
| 2015-09-11 | 2015-09-09 | 2.341 | 256,721 | +4,634 | 0.01% | 601,090 |
| 2015-09-10 | 2015-09-08 | 2.320 | 252,087 | +83,411 | 0.01% | 584,800 |
| 2015-09-09 | 2015-09-07 | 2.244 | 168,676 | +9,268 | 0.00% | 378,560 |
| 2015-09-07 | 2015-09-02 | 2.158 | 159,408 | -7,414 | 0.00% | 344,000 |
| 2015-09-04 | 2015-09-01 | 2.158 | 166,822 | +8,341 | 0.00% | 360,000 |
| 2015-09-02 | 2015-08-31 | 2.180 | 158,481 | -18,536 | 0.00% | 345,420 |
| 2015-09-01 | 2015-08-28 | 2.244 | 177,017 | -927 | 0.00% | 397,280 |
| 2015-08-31 | 2015-08-27 | 2.363 | 177,944 | +11,122 | 0.00% | 420,481 |
| 2015-08-28 | 2015-08-26 | 2.320 | 166,822 | -35,218 | 0.00% | 386,999 |
| 2015-08-27 | 2015-08-25 | 2.223 | 202,040 | +9,268 | 0.00% | 449,079 |
| 2015-08-25 | 2015-08-21 | 2.266 | 192,772 | -927 | 0.00% | 436,799 |
| 2015-08-24 | 2015-08-20 | 2.374 | 193,699 | -12,975 | 0.00% | 459,800 |
| 2015-08-21 | 2015-08-19 | 2.471 | 206,674 | +9,268 | 0.00% | 510,670 |
| 2015-08-18 | 2015-08-14 | 2.611 | 197,406 | +4,634 | 0.00% | 515,459 |
| 2015-08-12 | 2015-08-10 | 2.665 | 192,772 | +4,634 | 0.00% | 513,759 |
| 2015-08-07 | 2015-08-05 | 2.665 | 188,138 | -40,779 | 0.00% | 501,409 |
| 2015-08-06 | 2015-08-04 | 2.600 | 228,917 | -27,804 | 0.00% | 595,270 |
| 2015-08-05 | 2015-08-03 | 2.633 | 256,721 | -14,829 | 0.01% | 675,880 |
| 2015-08-03 | 2015-07-30 | 2.622 | 271,550 | -18,535 | 0.01% | 711,991 |
| 2015-07-30 | 2015-07-28 | 2.633 | 290,085 | +31,511 | 0.01% | 763,719 |
| 2015-07-29 | 2015-07-27 | 2.546 | 258,574 | +9,267 | 0.01% | 658,439 |
| 2015-07-28 | 2015-07-24 | 2.741 | 249,307 | -14,828 | 0.01% | 683,261 |
| 2015-07-27 | 2015-07-23 | 2.730 | 264,135 | +14,828 | 0.01% | 721,049 |
| 2015-07-24 | 2015-07-22 | 2.665 | 249,307 | +9,268 | 0.01% | 664,431 |
| 2015-07-23 | 2015-07-21 | 2.751 | 240,039 | +27,804 | 0.00% | 660,451 |
| 2015-07-22 | 2015-07-20 | 2.838 | 212,235 | -3,707 | 0.00% | 602,270 |
| 2015-07-21 | 2015-07-17 | 2.795 | 215,942 | -4,634 | 0.00% | 603,470 |
| 2015-07-20 | 2015-07-16 | 2.762 | 220,576 | +22,243 | 0.00% | 609,280 |
| 2015-07-17 | 2015-07-15 | 2.741 | 198,333 | +927 | 0.00% | 543,560 |
| 2015-07-16 | 2015-07-14 | 2.859 | 197,406 | -39,852 | 0.00% | 564,449 |
| 2015-07-15 | 2015-07-13 | 2.719 | 237,258 | +58,388 | 0.01% | 645,119 |
| 2015-07-14 | 2015-07-10 | 2.719 | 178,870 | -146,433 | 0.00% | 486,359 |
| 2015-07-13 | 2015-07-09 | 2.568 | 325,303 | +92,679 | 0.01% | 835,379 |
| 2015-07-10 | 2015-07-08 | 2.374 | 232,624 | -4,634 | 0.01% | 552,199 |
| 2015-07-08 | 2015-07-06 | 2.676 | 237,258 | +20,389 | 0.01% | 634,879 |
| 2015-07-07 | 2015-07-03 | 2.784 | 216,869 | -3,707 | 0.00% | 603,720 |
| 2015-07-06 | 2015-07-02 | 2.892 | 220,576 | +27,804 | 0.00% | 637,840 |
| 2015-07-03 | 2015-06-30 | 3.010 | 192,772 | +7,414 | 0.00% | 580,319 |
| 2015-06-25 | 2015-06-23 | 3.064 | 185,358 | -927 | 0.00% | 568,000 |
| 2015-06-24 | 2015-06-22 | 3.054 | 186,285 | -6,487 | 0.00% | 568,831 |
| 2015-06-22 | 2015-06-18 | 2.978 | 192,772 | +7,414 | 0.00% | 574,079 |
| 2015-06-19 | 2015-06-17 | 2.935 | 185,358 | +13,902 | 0.00% | 544,000 |
| 2015-06-18 | 2015-06-16 | 2.978 | 171,456 | +9,268 | 0.00% | 510,599 |
| 2015-06-16 | 2015-06-12 | 3.118 | 162,188 | -927 | 0.00% | 505,749 |
| 2015-06-15 | 2015-06-11 | 3.021 | 163,115 | -6,488 | 0.00% | 492,800 |
| 2015-06-12 | 2015-06-10 | 3.086 | 169,603 | -3,707 | 0.00% | 523,381 |
| 2015-06-11 | 2015-06-09 | 3.035 | 173,310 | -2,780 | 0.00% | 525,983 |
| 2015-06-10 | 2015-06-08 | 3.165 | 176,090 | +3,565 | 0.00% | 557,323 |
| 2015-06-09 | 2015-06-05 | 3.219 | 172,525 | +2,768 | 0.00% | 555,390 |
| 2015-06-08 | 2015-06-04 | 3.349 | 169,757 | +8,303 | 0.00% | 568,560 |
| 2015-06-05 | 2015-06-03 | 3.349 | 161,454 | +29,523 | 0.00% | 540,751 |
| 2015-06-04 | 2015-06-02 | 3.382 | 131,931 | -22,142 | 0.00% | 446,161 |
| 2015-06-01 | 2015-05-28 | 3.447 | 154,073 | -9,226 | 0.00% | 531,060 |
| 2015-05-29 | 2015-05-27 | 3.512 | 163,299 | +11,994 | 0.00% | 573,480 |
| 2015-05-28 | 2015-05-26 | 3.468 | 151,305 | +8,303 | 0.00% | 524,799 |
| 2015-05-27 | 2015-05-22 | 3.393 | 143,002 | +923 | 0.00% | 485,150 |
| 2015-05-26 | 2015-05-21 | 3.393 | 142,079 | +9,226 | 0.00% | 482,019 |
| 2015-05-21 | 2015-05-19 | 3.468 | 132,853 | -1,846 | 0.00% | 460,799 |
| 2015-05-19 | 2015-05-15 | 3.436 | 134,699 | -922 | 0.00% | 462,821 |
| 2015-05-15 | 2015-05-13 | 3.468 | 135,621 | -3,691 | 0.00% | 470,399 |
| 2015-05-14 | 2015-05-12 | 3.414 | 139,312 | -3,690 | 0.00% | 475,652 |
| 2015-05-13 | 2015-05-11 | 3.414 | 143,002 | -4,613 | 0.00% | 488,250 |
| 2015-05-12 | 2015-05-08 | 3.328 | 147,615 | +4,613 | 0.00% | 491,200 |
| 2015-05-08 | 2015-05-06 | 3.458 | 143,002 | +7,381 | 0.00% | 494,450 |
| 2015-05-07 | 2015-05-05 | 3.393 | 135,621 | -9,226 | 0.00% | 460,109 |
| 2015-05-06 | 2015-05-04 | 3.479 | 144,847 | -7,381 | 0.00% | 503,970 |
| 2015-05-05 | 2015-04-30 | 3.425 | 152,228 | +7,381 | 0.00% | 521,400 |
| 2015-05-04 | 2015-04-29 | 3.403 | 144,847 | +922 | 0.00% | 492,980 |
| 2015-04-28 | 2015-04-24 | 3.490 | 143,925 | -1,845 | 0.00% | 502,322 |
| 2015-04-27 | 2015-04-23 | 3.501 | 145,770 | -4,613 | 0.00% | 510,341 |
| 2015-04-24 | 2015-04-22 | 3.436 | 150,383 | -16,606 | 0.00% | 516,711 |
| 2015-04-23 | 2015-04-21 | 3.393 | 166,989 | +5,535 | 0.00% | 566,529 |
| 2015-04-22 | 2015-04-20 | 3.393 | 161,454 | -23,065 | 0.00% | 547,751 |
| 2015-04-20 | 2015-04-16 | 3.414 | 184,519 | +18,452 | 0.00% | 630,001 |
| 2015-04-17 | 2015-04-15 | 3.241 | 166,067 | -5,535 | 0.00% | 538,201 |
| 2015-04-16 | 2015-04-14 | 3.360 | 171,602 | -69,195 | 0.00% | 576,599 |
| 2015-04-15 | 2015-04-13 | 3.555 | 240,797 | +67,349 | 0.01% | 856,081 |
| 2015-04-14 | 2015-04-10 | 3.512 | 173,448 | -41,516 | 0.00% | 609,122 |
| 2015-04-13 | 2015-04-09 | 3.555 | 214,964 | -42,439 | 0.00% | 764,239 |
| 2015-04-10 | 2015-04-08 | 3.393 | 257,403 | -1,846 | 0.01% | 873,268 |
| 2015-04-09 | 2015-04-02 | 3.089 | 259,249 | -47,052 | 0.01% | 800,851 |
| 2015-04-08 | 2015-04-01 | 2.818 | 306,301 | +142,079 | 0.01% | 863,200 |
| 2015-04-02 | 2015-03-31 | 2.796 | 164,222 | +923 | 0.00% | 459,241 |
| 2015-04-01 | 2015-03-30 | 2.872 | 163,299 | +8,303 | 0.00% | 469,050 |
| 2015-03-31 | 2015-03-27 | 2.807 | 154,996 | +35,059 | 0.00% | 435,121 |
| 2015-03-30 | 2015-03-26 | 2.710 | 119,937 | -6,458 | 0.00% | 325,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 126,395 | +5,535 | 0.00% | 349,349 |
| 2015-03-26 | 2015-03-24 | 2.666 | 120,860 | +3,691 | 0.00% | 322,261 |
| 2015-03-24 | 2015-03-20 | 2.905 | 117,169 | +922 | 0.00% | 340,359 |
| 2015-03-19 | 2015-03-17 | 2.883 | 116,247 | +923 | 0.00% | 335,161 |
| 2015-03-16 | 2015-03-12 | 2.861 | 115,324 | -1,845 | 0.00% | 330,000 |
| 2015-03-12 | 2015-03-10 | 2.916 | 117,169 | -923 | 0.00% | 341,629 |
| 2015-03-11 | 2015-03-09 | 2.818 | 118,092 | -23,065 | 0.00% | 332,800 |
| 2015-03-09 | 2015-03-05 | 2.818 | 141,157 | +5,536 | 0.00% | 397,801 |
| 2015-03-06 | 2015-03-04 | 2.927 | 135,621 | +922 | 0.00% | 396,899 |
| 2015-03-05 | 2015-03-03 | 2.905 | 134,699 | +7,381 | 0.00% | 391,281 |
| 2015-03-04 | 2015-03-02 | 2.872 | 127,318 | -14,761 | 0.00% | 365,700 |
| 2015-03-03 | 2015-02-27 | 3.046 | 142,079 | +21,219 | 0.00% | 432,739 |
| 2015-03-02 | 2015-02-26 | 3.024 | 120,860 | +4,613 | 0.00% | 365,491 |
| 2015-02-24 | 2015-02-18 | 3.252 | 116,247 | -922 | 0.00% | 378,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 117,169 | +3,690 | 0.00% | 378,459 |
| 2015-02-17 | 2015-02-13 | 3.187 | 113,479 | -11,994 | 0.00% | 361,620 |
| 2015-02-16 | 2015-02-12 | 3.176 | 125,473 | -3,690 | 0.00% | 398,481 |
| 2015-02-13 | 2015-02-11 | 3.198 | 129,163 | -923 | 0.00% | 413,000 |
| 2015-02-12 | 2015-02-10 | 3.187 | 130,086 | +3,691 | 0.00% | 414,541 |
| 2015-02-10 | 2015-02-06 | 3.035 | 126,395 | -3,691 | 0.00% | 383,599 |
| 2015-02-09 | 2015-02-05 | 2.970 | 130,086 | -34,136 | 0.00% | 386,341 |
| 2015-02-06 | 2015-02-04 | 3.111 | 164,222 | +36,904 | 0.00% | 510,861 |
| 2015-02-05 | 2015-02-03 | 2.731 | 127,318 | -1,845 | 0.00% | 347,760 |
| 2015-02-04 | 2015-02-02 | 2.623 | 129,163 | -2,768 | 0.00% | 338,800 |
| 2015-01-29 | 2015-01-27 | 2.721 | 131,931 | +1,845 | 0.00% | 358,931 |
| 2015-01-27 | 2015-01-23 | 2.699 | 130,086 | -1,845 | 0.00% | 351,091 |
| 2015-01-23 | 2015-01-21 | 2.623 | 131,931 | -1,845 | 0.00% | 346,060 |
| 2015-01-21 | 2015-01-19 | 2.591 | 133,776 | +1,845 | 0.00% | 346,550 |
| 2015-01-16 | 2015-01-14 | 2.753 | 131,931 | +3,691 | 0.00% | 363,221 |
| 2015-01-13 | 2015-01-09 | 2.699 | 128,240 | -3,691 | 0.00% | 346,109 |
| 2015-01-12 | 2015-01-08 | 2.601 | 131,931 | -11,071 | 0.00% | 343,200 |
| 2015-01-09 | 2015-01-07 | 2.612 | 143,002 | +9,226 | 0.00% | 373,550 |
| 2015-01-08 | 2015-01-06 | 2.601 | 133,776 | +5,536 | 0.00% | 348,000 |
| 2015-01-07 | 2015-01-05 | 2.471 | 128,240 | +1,845 | 0.00% | 316,919 |
| 2015-01-05 | 2014-12-31 | 2.395 | 126,395 | +9,226 | 0.00% | 302,769 |
| 2014-12-29 | 2014-12-22 | 2.276 | 117,169 | -923 | 0.00% | 266,699 |
| 2014-12-18 | 2014-12-16 | 2.395 | 118,092 | -3,690 | 0.00% | 282,880 |
| 2014-12-16 | 2014-12-12 | 2.536 | 121,782 | +35,981 | 0.00% | 308,879 |
| 2014-12-15 | 2014-12-11 | 2.569 | 85,801 | -5,536 | 0.00% | 220,410 |
| 2014-12-12 | 2014-12-10 | 2.395 | 91,337 | +2,768 | 0.00% | 218,791 |
| 2014-12-11 | 2014-12-09 | 2.189 | 88,569 | -4,613 | 0.00% | 193,920 |
| 2014-12-09 | 2014-12-05 | 2.255 | 93,182 | -1,845 | 0.00% | 210,080 |
| 2014-12-01 | 2014-11-27 | 2.775 | 95,027 | -73,808 | 0.00% | 263,680 |
| 2014-11-25 | 2014-11-21 | 2.710 | 168,835 | +3,691 | 0.00% | 457,501 |
| 2014-11-24 | 2014-11-20 | 2.992 | 165,144 | +1,845 | 0.00% | 494,040 |
| 2014-11-21 | 2014-11-19 | 3.089 | 163,299 | -923 | 0.00% | 504,450 |
| 2014-11-20 | 2014-11-18 | 3.067 | 164,222 | +1,846 | 0.00% | 503,741 |
| 2014-11-19 | 2014-11-17 | 3.187 | 162,376 | -1,846 | 0.00% | 517,439 |
| 2014-11-18 | 2014-11-14 | 3.219 | 164,222 | +923 | 0.00% | 528,661 |
| 2014-11-17 | 2014-11-13 | 3.111 | 163,299 | -1,845 | 0.00% | 507,990 |
| 2014-11-14 | 2014-11-12 | 3.035 | 165,144 | +1,845 | 0.00% | 501,199 |
| 2014-11-13 | 2014-11-11 | 3.317 | 163,299 | +78,420 | 0.00% | 541,620 |
| 2014-11-12 | 2014-11-10 | 3.252 | 84,879 | -69,194 | 0.00% | 276,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 154,073 | +83,956 | 0.00% | 512,690 |
| 2014-11-10 | 2014-11-06 | 3.425 | 70,117 | +1,845 | 0.00% | 240,160 |
| 2014-11-07 | 2014-11-05 | 3.501 | 68,272 | +3,690 | 0.00% | 239,020 |
| 2014-11-06 | 2014-11-04 | 3.566 | 64,582 | +1,846 | 0.00% | 230,302 |
| 2014-11-05 | 2014-11-03 | 3.718 | 62,736 | -51,666 | 0.00% | 233,239 |
| 2014-10-31 | 2014-10-29 | 3.664 | 114,402 | -5,535 | 0.00% | 419,122 |
| 2014-10-29 | 2014-10-27 | 3.490 | 119,937 | +6,458 | 0.00% | 418,600 |
| 2014-10-27 | 2014-10-23 | 3.436 | 113,479 | +7,381 | 0.00% | 389,910 |
| 2014-10-23 | 2014-10-21 | 3.360 | 106,098 | -47,975 | 0.00% | 356,499 |
| 2014-10-21 | 2014-10-17 | 3.382 | 154,073 | +8,303 | 0.00% | 521,040 |
| 2014-10-17 | 2014-10-15 | 3.523 | 145,770 | -23,987 | 0.00% | 513,501 |
| 2014-10-16 | 2014-10-14 | 3.458 | 169,757 | +114,401 | 0.00% | 586,960 |
| 2014-10-15 | 2014-10-13 | 3.468 | 55,356 | +3,691 | 0.00% | 192,001 |
| 2014-10-14 | 2014-10-10 | 3.642 | 51,665 | -923 | 0.00% | 188,159 |
| 2014-10-13 | 2014-10-09 | 3.642 | 52,588 | +1,845 | 0.00% | 191,521 |
| 2014-10-10 | 2014-10-08 | 3.804 | 50,743 | -1,845 | 0.00% | 193,051 |
| 2014-10-08 | 2014-10-06 | 3.696 | 52,588 | +11,071 | 0.00% | 194,371 |
| 2014-09-19 | 2014-09-17 | 4.531 | 41,517 | -3,690 | 0.00% | 188,101 |
| 2014-09-15 | 2014-09-11 | 4.238 | 45,207 | +2,768 | 0.00% | 191,590 |
| 2014-09-08 | 2014-09-04 | 4.151 | 42,439 | -923 | 0.00% | 176,179 |
| 2014-09-05 | 2014-09-03 | 4.010 | 43,362 | +923 | 0.00% | 173,900 |
| 2014-08-04 | 2014-07-31 | 3.924 | 42,439 | -4,613 | 0.00% | 166,519 |
| 2014-07-28 | 2014-07-24 | 4.097 | 47,052 | -1,845 | 0.00% | 192,779 |
| 2014-07-25 | 2014-07-23 | 4.021 | 48,897 | +1,845 | 0.00% | 196,628 |
| 2014-07-18 | 2014-07-16 | 4.119 | 47,052 | -4,613 | 0.00% | 193,799 |
| 2014-07-14 | 2014-07-10 | 3.837 | 51,665 | -9,226 | 0.00% | 198,239 |
| 2014-07-09 | 2014-07-07 | 3.631 | 60,891 | -23,988 | 0.00% | 221,099 |
| 2014-07-08 | 2014-07-04 | 3.620 | 84,879 | -4,613 | 0.00% | 307,282 |
| 2014-07-07 | 2014-07-03 | 3.468 | 89,492 | -6,458 | 0.00% | 310,402 |
| 2014-07-04 | 2014-07-02 | 3.447 | 95,950 | +1,846 | 0.00% | 330,721 |
| 2014-07-03 | 2014-06-30 | 3.306 | 94,104 | +6,458 | 0.00% | 311,098 |
| 2014-06-27 | 2014-06-25 | 3.436 | 87,646 | +18,452 | 0.00% | 301,149 |
| 2014-06-25 | 2014-06-23 | 3.382 | 69,194 | -2,768 | 0.00% | 233,998 |
| 2014-06-24 | 2014-06-20 | 3.468 | 71,962 | -8,304 | 0.00% | 249,599 |
| 2014-06-20 | 2014-06-18 | 3.306 | 80,266 | +923 | 0.00% | 265,351 |
| 2014-06-19 | 2014-06-17 | 3.338 | 79,343 | +12,916 | 0.00% | 264,880 |
| 2014-06-18 | 2014-06-16 | 3.468 | 66,427 | +1,845 | 0.00% | 230,401 |
| 2014-06-16 | 2014-06-12 | 3.750 | 64,582 | -12,916 | 0.00% | 242,202 |
| 2014-06-13 | 2014-06-11 | 3.653 | 77,498 | +6,458 | 0.00% | 283,081 |
| 2014-06-11 | 2014-06-09 | 3.750 | 71,040 | -6,458 | 0.00% | 266,421 |
| 2014-06-10 | 2014-06-06 | 3.664 | 77,498 | -3,690 | 0.00% | 283,921 |
| 2014-06-09 | 2014-06-05 | 3.642 | 81,188 | +18,452 | 0.00% | 295,679 |
| 2014-06-06 | 2014-06-04 | 3.577 | 62,736 | +5,535 | 0.00% | 224,399 |
| 2014-06-05 | 2014-06-03 | 3.479 | 57,201 | -922 | 0.00% | 199,021 |
| 2014-06-04 | 2014-05-30 | 3.468 | 58,123 | +7,380 | 0.00% | 201,599 |
| 2014-06-03 | 2014-05-29 | 3.620 | 50,743 | +12,917 | 0.00% | 183,701 |
| 2014-05-30 | 2014-05-28 | 3.739 | 37,826 | +1,845 | 0.00% | 141,449 |
| 2014-05-29 | 2014-05-27 | 3.750 | 35,981 | +922 | 0.00% | 134,940 |
| 2014-05-28 | 2014-05-26 | 3.772 | 35,059 | -4,613 | 0.00% | 132,242 |
| 2014-05-27 | 2014-05-23 | 3.696 | 39,672 | -7,380 | 0.00% | 146,632 |
| 2014-05-26 | 2014-05-22 | 3.653 | 47,052 | +9,226 | 0.00% | 171,869 |
| 2014-05-21 | 2014-05-19 | 3.674 | 37,826 | +2,767 | 0.00% | 138,989 |
| 2014-05-20 | 2014-05-16 | 3.783 | 35,059 | -4,613 | 0.00% | 132,622 |
| 2014-05-16 | 2014-05-14 | 3.794 | 39,672 | +2,768 | 0.00% | 150,502 |
| 2014-05-15 | 2014-05-13 | 3.729 | 36,904 | -4,613 | 0.00% | 137,601 |
| 2014-05-14 | 2014-05-12 | 3.620 | 41,517 | +8,304 | 0.00% | 150,301 |
| 2014-05-13 | 2014-05-09 | 3.674 | 33,213 | -5,536 | 0.00% | 122,039 |
| 2014-05-09 | 2014-05-07 | 3.902 | 38,749 | -2,768 | 0.00% | 151,200 |
| 2014-05-08 | 2014-05-05 | 3.826 | 41,517 | +9,226 | 0.00% | 158,851 |
| 2014-05-05 | 2014-04-30 | 3.599 | 32,291 | -1,845 | 0.00% | 116,201 |
| 2014-05-02 | 2014-04-29 | 3.642 | 34,136 | +6,458 | 0.00% | 124,320 |
| 2014-04-28 | 2014-04-24 | 4.065 | 27,678 | -4,613 | 0.00% | 112,501 |
| 2014-04-10 | 2014-04-08 | 3.826 | 32,291 | -5,535 | 0.00% | 123,551 |
| 2014-04-08 | 2014-04-04 | 3.870 | 37,826 | -1,846 | 0.00% | 146,369 |
| 2014-04-07 | 2014-04-03 | 3.870 | 39,672 | +1,846 | 0.00% | 153,512 |
| 2014-04-03 | 2014-04-01 | 3.848 | 37,826 | -2,768 | 0.00% | 145,549 |
| 2014-04-01 | 2014-03-28 | 3.490 | 40,594 | +2,768 | 0.00% | 141,680 |
| 2014-03-31 | 2014-03-27 | 3.534 | 37,826 | +23,065 | 0.00% | 133,659 |
| 2014-03-27 | 2014-03-25 | 3.620 | 14,761 | -2,768 | 0.00% | 53,438 |
| 2014-03-26 | 2014-03-24 | 3.674 | 17,529 | -14,762 | 0.00% | 64,409 |
| 2014-03-25 | 2014-03-21 | 3.804 | 32,291 | -5,535 | 0.00% | 122,851 |
| 2014-03-24 | 2014-03-20 | 3.729 | 37,826 | +9,226 | 0.00% | 141,039 |
| 2014-03-21 | 2014-03-19 | 3.772 | 28,600 | +21,219 | 0.00% | 107,879 |
| 2014-03-10 | 2014-03-06 | 3.902 | 7,381 | +7,381 | 0.00% | 28,801 |
| 2014-01-28 | 2014-01-24 | 3.945 | 0 | -923 | ||
| 2014-01-23 | 2014-01-21 | 3.956 | 923 | -23,064 | 0.00% | 3,652 |
| 2014-01-15 | 2014-01-13 | 4.260 | 23,987 | +23,064 | 0.00% | 102,178 |
| 2013-12-16 | 2013-12-12 | 4.292 | 923 | -7,380 | 0.00% | 3,962 |
| 2013-12-06 | 2013-12-04 | 4.477 | 8,303 | +6,458 | 0.00% | 37,168 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,845 | -64,582 | 0.00% | 8,139 |
| 2013-12-02 | 2013-11-28 | 4.531 | 66,427 | +923 | 0.00% | 300,961 |
| 2013-11-28 | 2013-11-26 | 4.563 | 65,504 | +2,768 | 0.00% | 298,909 |
| 2013-11-27 | 2013-11-25 | 4.726 | 62,736 | -2,768 | 0.00% | 296,478 |
| 2013-11-26 | 2013-11-22 | 4.639 | 65,504 | +61,814 | 0.00% | 303,879 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,690 | -47,053 | 0.00% | 17,558 |
| 2013-11-20 | 2013-11-18 | 4.563 | 50,743 | +3,691 | 0.00% | 231,552 |
| 2013-11-18 | 2013-11-14 | 4.227 | 47,052 | +3,690 | 0.00% | 198,899 |
| 2013-11-15 | 2013-11-13 | 4.195 | 43,362 | -19,374 | 0.00% | 181,891 |
| 2013-11-14 | 2013-11-12 | 4.173 | 62,736 | +19,374 | 0.00% | 261,799 |
| 2013-11-13 | 2013-11-11 | 4.000 | 43,362 | +9,226 | 0.00% | 173,430 |
| 2013-11-07 | 2013-11-05 | 4.260 | 34,136 | +24,910 | 0.00% | 145,410 |
| 2013-11-06 | 2013-11-04 | 4.303 | 9,226 | -56,278 | 0.00% | 39,700 |
| 2013-11-05 | 2013-11-01 | 4.173 | 65,504 | +63,659 | 0.00% | 273,350 |
| 2013-10-17 | 2013-10-15 | 3.967 | 1,845 | +1,845 | 0.00% | 7,319 |
| 2013-10-15 | 2013-10-10 | 3.804 | 0 | -923 | ||
| 2013-10-09 | 2013-10-07 | 3.653 | 923 | +923 | 0.00% | 3,371 |
| 2013-10-07 | 2013-10-03 | 3.588 | 0 | -923 | ||
| 2013-10-04 | 2013-10-02 | 3.328 | 923 | +923 | 0.00% | 3,071 |
| 2013-09-27 | 2013-09-25 | 3.263 | 0 | -89,492 | ||
| 2013-09-26 | 2013-09-24 | 3.273 | 89,492 | -4,612 | 0.00% | 292,942 |
| 2013-09-25 | 2013-09-23 | 3.230 | 94,104 | +94,104 | 0.00% | 303,958 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy