History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-10-10 | 2025-10-08 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-10-08 | 2025-10-03 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-10-02 | 2025-09-29 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-30 | 2025-09-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-25 | 2025-09-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-23 | 2025-09-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-22 | 2025-09-18 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-19 | 2025-09-17 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-16 | 2025-09-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-15 | 2025-09-11 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-12 | 2025-09-10 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-11 | 2025-09-09 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-10 | 2025-09-08 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-09 | 2025-09-05 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-08 | 2025-09-04 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-05 | 2025-09-03 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-09-04 | 2025-09-02 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-03 | 2025-09-01 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-29 | 2025-08-27 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-08-27 | 2025-08-25 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-26 | 2025-08-22 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-25 | 2025-08-21 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-22 | 2025-08-20 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-21 | 2025-08-19 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-08-20 | 2025-08-18 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-19 | 2025-08-15 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-18 | 2025-08-14 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-15 | 2025-08-13 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-13 | 2025-08-11 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-08-12 | 2025-08-08 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-08-11 | 2025-08-07 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-08 | 2025-08-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-07 | 2025-08-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-06 | 2025-08-04 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-05 | 2025-08-01 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-04 | 2025-07-31 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-01 | 2025-07-30 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-31 | 2025-07-29 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-29 | 2025-07-25 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-24 | 2025-07-22 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-23 | 2025-07-21 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-22 | 2025-07-18 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-17 | 2025-07-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-15 | 2025-07-11 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-07-14 | 2025-07-10 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-07-11 | 2025-07-09 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-10 | 2025-07-08 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-09 | 2025-07-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-08 | 2025-07-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-07-07 | 2025-07-03 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-04 | 2025-07-02 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-03 | 2025-06-30 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-07-02 | 2025-06-27 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-06-27 | 2025-06-25 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-06-26 | 2025-06-24 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-06-25 | 2025-06-23 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-06-24 | 2025-06-20 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-06-23 | 2025-06-19 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-06-20 | 2025-06-18 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-06-19 | 2025-06-17 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-06-18 | 2025-06-16 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 1.133 | 11,000 | +0 | 0.00% | 12,468 |
| 2025-06-16 | 2025-06-12 | 1.174 | 11,000 | +131 | 0.00% | 12,913 |
| 2025-06-13 | 2025-06-11 | 1.154 | 10,869 | +0 | 0.00% | 12,540 |
| 2025-06-12 | 2025-06-10 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-06-11 | 2025-06-09 | 1.123 | 10,869 | +0 | 0.00% | 12,210 |
| 2025-06-10 | 2025-06-06 | 1.204 | 10,869 | +0 | 0.00% | 13,090 |
| 2025-06-09 | 2025-06-05 | 1.184 | 10,869 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 1.184 | 10,869 | +0 | 0.00% | 12,870 |
| 2025-06-05 | 2025-06-03 | 1.113 | 10,869 | +0 | 0.00% | 12,100 |
| 2025-06-04 | 2025-06-02 | 1.083 | 10,869 | +0 | 0.00% | 11,770 |
| 2025-06-03 | 2025-05-30 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-06-02 | 2025-05-29 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-05-30 | 2025-05-28 | 1.103 | 10,869 | +0 | 0.00% | 11,990 |
| 2025-05-29 | 2025-05-27 | 1.063 | 10,869 | +0 | 0.00% | 11,550 |
| 2025-05-28 | 2025-05-26 | 1.052 | 10,869 | +0 | 0.00% | 11,440 |
| 2025-05-27 | 2025-05-23 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-26 | 2025-05-22 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-23 | 2025-05-21 | 1.063 | 10,869 | +0 | 0.00% | 11,550 |
| 2025-05-22 | 2025-05-20 | 1.063 | 10,869 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-20 | 2025-05-16 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-05-19 | 2025-05-15 | 1.022 | 10,869 | +0 | 0.00% | 11,110 |
| 2025-05-16 | 2025-05-14 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-14 | 2025-05-12 | 1.022 | 10,869 | +0 | 0.00% | 11,110 |
| 2025-05-13 | 2025-05-09 | 1.012 | 10,869 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-09 | 2025-05-07 | 1.073 | 10,869 | +0 | 0.00% | 11,660 |
| 2025-05-08 | 2025-05-06 | 1.052 | 10,869 | +0 | 0.00% | 11,440 |
| 2025-05-07 | 2025-05-02 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2025-05-06 | 2025-04-30 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-05-02 | 2025-04-29 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-04-30 | 2025-04-28 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 1.052 | 10,869 | +0 | 0.00% | 11,440 |
| 2025-04-28 | 2025-04-24 | 1.052 | 10,869 | +0 | 0.00% | 11,440 |
| 2025-04-25 | 2025-04-23 | 1.052 | 10,869 | +0 | 0.00% | 11,440 |
| 2025-04-24 | 2025-04-22 | 1.073 | 10,869 | +0 | 0.00% | 11,660 |
| 2025-04-23 | 2025-04-17 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-04-22 | 2025-04-16 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-04-17 | 2025-04-15 | 1.113 | 10,869 | +0 | 0.00% | 12,100 |
| 2025-04-16 | 2025-04-14 | 1.164 | 10,869 | +0 | 0.00% | 12,650 |
| 2025-04-15 | 2025-04-11 | 1.103 | 10,869 | +0 | 0.00% | 11,990 |
| 2025-04-14 | 2025-04-10 | 1.133 | 10,869 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 1.103 | 10,869 | +0 | 0.00% | 11,990 |
| 2025-04-10 | 2025-04-08 | 1.063 | 10,869 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 1.002 | 10,869 | +0 | 0.00% | 10,890 |
| 2025-04-08 | 2025-04-03 | 1.083 | 10,869 | +0 | 0.00% | 11,770 |
| 2025-04-07 | 2025-04-02 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-04-03 | 2025-04-01 | 1.093 | 10,869 | +0 | 0.00% | 11,880 |
| 2025-04-02 | 2025-03-31 | 1.103 | 10,869 | +0 | 0.00% | 11,990 |
| 2025-04-01 | 2025-03-28 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-31 | 2025-03-27 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-28 | 2025-03-26 | 1.154 | 10,869 | +0 | 0.00% | 12,540 |
| 2025-03-27 | 2025-03-25 | 1.174 | 10,869 | +0 | 0.00% | 12,760 |
| 2025-03-26 | 2025-03-24 | 1.133 | 10,869 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-24 | 2025-03-20 | 1.164 | 10,869 | +0 | 0.00% | 12,650 |
| 2025-03-21 | 2025-03-19 | 1.174 | 10,869 | +0 | 0.00% | 12,760 |
| 2025-03-20 | 2025-03-18 | 1.194 | 10,869 | +0 | 0.00% | 12,980 |
| 2025-03-19 | 2025-03-17 | 1.194 | 10,869 | +0 | 0.00% | 12,980 |
| 2025-03-18 | 2025-03-14 | 1.194 | 10,869 | +0 | 0.00% | 12,980 |
| 2025-03-17 | 2025-03-13 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-14 | 2025-03-12 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-13 | 2025-03-11 | 1.154 | 10,869 | +0 | 0.00% | 12,540 |
| 2025-03-12 | 2025-03-10 | 1.113 | 10,869 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.103 | 10,869 | +0 | 0.00% | 11,990 |
| 2025-03-10 | 2025-03-06 | 1.154 | 10,869 | +0 | 0.00% | 12,540 |
| 2025-03-07 | 2025-03-05 | 1.174 | 10,869 | +0 | 0.00% | 12,760 |
| 2025-03-06 | 2025-03-04 | 1.144 | 10,869 | +0 | 0.00% | 12,430 |
| 2025-03-05 | 2025-03-03 | 1.164 | 10,869 | +0 | 0.00% | 12,650 |
| 2025-03-04 | 2025-02-28 | 1.113 | 10,869 | +0 | 0.00% | 12,100 |
| 2025-03-03 | 2025-02-27 | 1.154 | 10,869 | +0 | 0.00% | 12,540 |
| 2025-02-28 | 2025-02-26 | 1.073 | 10,869 | +0 | 0.00% | 11,660 |
| 2025-02-27 | 2025-02-25 | 1.073 | 10,869 | +0 | 0.00% | 11,660 |
| 2025-02-26 | 2025-02-24 | 1.083 | 10,869 | +0 | 0.00% | 11,770 |
| 2025-02-25 | 2025-02-21 | 1.063 | 10,869 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 1.073 | 10,869 | +0 | 0.00% | 11,660 |
| 2025-02-21 | 2025-02-19 | 1.083 | 10,869 | +0 | 0.00% | 11,770 |
| 2025-02-20 | 2025-02-18 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-02-19 | 2025-02-17 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2025-02-18 | 2025-02-14 | 1.022 | 10,869 | +0 | 0.00% | 11,110 |
| 2025-02-17 | 2025-02-13 | 0.992 | 10,869 | +0 | 0.00% | 10,780 |
| 2025-02-14 | 2025-02-12 | 1.002 | 10,869 | +0 | 0.00% | 10,890 |
| 2025-02-13 | 2025-02-11 | 0.982 | 10,869 | +0 | 0.00% | 10,670 |
| 2025-02-12 | 2025-02-10 | 1.012 | 10,869 | +0 | 0.00% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2025-02-10 | 2025-02-06 | 0.931 | 10,869 | +0 | 0.00% | 10,120 |
| 2025-02-07 | 2025-02-05 | 0.941 | 10,869 | +0 | 0.00% | 10,230 |
| 2025-02-06 | 2025-02-04 | 0.941 | 10,869 | +0 | 0.00% | 10,230 |
| 2025-02-05 | 2025-02-03 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2025-02-04 | 2025-01-28 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2025-02-03 | 2025-01-24 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2025-01-27 | 2025-01-23 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2025-01-24 | 2025-01-22 | 0.901 | 10,869 | +0 | 0.00% | 9,790 |
| 2025-01-23 | 2025-01-21 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2025-01-21 | 2025-01-17 | 0.840 | 10,869 | +0 | 0.00% | 9,130 |
| 2025-01-20 | 2025-01-16 | 0.840 | 10,869 | +0 | 0.00% | 9,130 |
| 2025-01-17 | 2025-01-15 | 0.830 | 10,869 | +0 | 0.00% | 9,020 |
| 2025-01-16 | 2025-01-14 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2025-01-15 | 2025-01-13 | 0.830 | 10,869 | +0 | 0.00% | 9,020 |
| 2025-01-14 | 2025-01-10 | 0.840 | 10,869 | +0 | 0.00% | 9,130 |
| 2025-01-13 | 2025-01-09 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2025-01-08 | 2025-01-06 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2025-01-06 | 2025-01-02 | 0.911 | 10,869 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.931 | 10,869 | +0 | 0.00% | 10,120 |
| 2025-01-02 | 2024-12-27 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.911 | 10,869 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2024-12-23 | 2024-12-19 | 0.911 | 10,869 | +0 | 0.00% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.931 | 10,869 | +0 | 0.00% | 10,120 |
| 2024-12-19 | 2024-12-17 | 0.911 | 10,869 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.901 | 10,869 | +0 | 0.00% | 9,790 |
| 2024-12-17 | 2024-12-13 | 0.901 | 10,869 | +0 | 0.00% | 9,790 |
| 2024-12-16 | 2024-12-12 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2024-12-13 | 2024-12-11 | 0.911 | 10,869 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-12-10 | 2024-12-06 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-12-09 | 2024-12-05 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2024-12-05 | 2024-12-03 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-12-04 | 2024-12-02 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-12-03 | 2024-11-29 | 0.830 | 10,869 | +0 | 0.00% | 9,020 |
| 2024-12-02 | 2024-11-28 | 0.799 | 10,869 | +0 | 0.00% | 8,690 |
| 2024-11-29 | 2024-11-27 | 0.830 | 10,869 | +0 | 0.00% | 9,020 |
| 2024-11-28 | 2024-11-26 | 0.810 | 10,869 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.810 | 10,869 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 10,869 | +0 | 0.00% | 8,910 |
| 2024-11-25 | 2024-11-21 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-11-22 | 2024-11-20 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-11-21 | 2024-11-19 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2024-11-20 | 2024-11-18 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2024-11-15 | 2024-11-13 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2024-11-14 | 2024-11-12 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-11-13 | 2024-11-11 | 0.901 | 10,869 | +0 | 0.00% | 9,790 |
| 2024-11-12 | 2024-11-08 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2024-11-11 | 2024-11-07 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2024-11-08 | 2024-11-06 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-11-07 | 2024-11-05 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-11-06 | 2024-11-04 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2024-11-04 | 2024-10-31 | 0.830 | 10,869 | +0 | 0.00% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2024-10-29 | 2024-10-25 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-10-28 | 2024-10-24 | 0.860 | 10,869 | +0 | 0.00% | 9,350 |
| 2024-10-25 | 2024-10-23 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-10-24 | 2024-10-22 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-10-23 | 2024-10-21 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.850 | 10,869 | +0 | 0.00% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.820 | 10,869 | +0 | 0.00% | 8,910 |
| 2024-10-18 | 2024-10-16 | 0.840 | 10,869 | +0 | 0.00% | 9,130 |
| 2024-10-17 | 2024-10-15 | 0.840 | 10,869 | +0 | 0.00% | 9,130 |
| 2024-10-16 | 2024-10-14 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-10-15 | 2024-10-10 | 0.880 | 10,869 | +0 | 0.00% | 9,570 |
| 2024-10-14 | 2024-10-09 | 0.870 | 10,869 | +0 | 0.00% | 9,460 |
| 2024-10-10 | 2024-10-08 | 0.891 | 10,869 | +0 | 0.00% | 9,680 |
| 2024-10-09 | 2024-10-07 | 1.032 | 10,869 | +0 | 0.00% | 11,220 |
| 2024-10-08 | 2024-10-04 | 0.972 | 10,869 | +0 | 0.00% | 10,560 |
| 2024-10-07 | 2024-10-03 | 0.931 | 10,869 | +0 | 0.00% | 10,120 |
| 2024-10-04 | 2024-10-02 | 1.042 | 10,869 | +0 | 0.00% | 11,330 |
| 2024-10-03 | 2024-09-30 | 0.992 | 10,869 | +0 | 0.00% | 10,780 |
| 2024-10-02 | 2024-09-27 | 0.921 | 10,869 | +0 | 0.00% | 10,010 |
| 2024-09-30 | 2024-09-26 | 0.810 | 10,869 | +0 | 0.00% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.759 | 10,869 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.789 | 10,869 | +0 | 0.00% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.769 | 10,869 | +0 | 0.00% | 8,360 |
| 2024-09-24 | 2024-09-20 | 0.769 | 10,869 | +0 | 0.00% | 8,360 |
| 2024-09-23 | 2024-09-19 | 0.759 | 10,869 | +0 | 0.00% | 8,250 |
| 2024-09-20 | 2024-09-17 | 0.749 | 10,869 | +0 | 0.00% | 8,140 |
| 2024-09-19 | 2024-09-16 | 0.749 | 10,869 | +0 | 0.00% | 8,140 |
| 2024-09-17 | 2024-09-13 | 0.739 | 10,869 | +0 | 0.00% | 8,030 |
| 2024-09-16 | 2024-09-12 | 0.729 | 10,869 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-09-11 | 2024-09-09 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-09-10 | 2024-09-05 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-09-09 | 2024-09-04 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-09-05 | 2024-09-03 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-09-03 | 2024-08-30 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-09-02 | 2024-08-29 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-30 | 2024-08-28 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-29 | 2024-08-27 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-08-28 | 2024-08-26 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-08-27 | 2024-08-23 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-26 | 2024-08-22 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-08-23 | 2024-08-21 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-08-22 | 2024-08-20 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-21 | 2024-08-19 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-20 | 2024-08-16 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-08-19 | 2024-08-15 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-08-15 | 2024-08-13 | 0.638 | 10,869 | +0 | 0.00% | 6,930 |
| 2024-08-14 | 2024-08-12 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.638 | 10,869 | +0 | 0.00% | 6,930 |
| 2024-08-12 | 2024-08-08 | 0.617 | 10,869 | +0 | 0.00% | 6,710 |
| 2024-08-09 | 2024-08-07 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-08-07 | 2024-08-05 | 0.638 | 10,869 | +0 | 0.00% | 6,930 |
| 2024-08-06 | 2024-08-02 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-08-02 | 2024-07-31 | 0.678 | 10,869 | +0 | 0.00% | 7,370 |
| 2024-08-01 | 2024-07-30 | 0.658 | 10,869 | +0 | 0.00% | 7,150 |
| 2024-07-31 | 2024-07-29 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.658 | 10,869 | +0 | 0.00% | 7,150 |
| 2024-07-29 | 2024-07-25 | 0.668 | 10,869 | +0 | 0.00% | 7,260 |
| 2024-07-26 | 2024-07-24 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.648 | 10,869 | +0 | 0.00% | 7,040 |
| 2024-07-24 | 2024-07-22 | 0.658 | 10,869 | +0 | 0.00% | 7,150 |
| 2024-07-23 | 2024-07-19 | 0.658 | 10,869 | +0 | 0.00% | 7,150 |
| 2024-07-22 | 2024-07-18 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-19 | 2024-07-17 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-18 | 2024-07-16 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-17 | 2024-07-15 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-07-16 | 2024-07-12 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-15 | 2024-07-11 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-11 | 2024-07-09 | 0.688 | 10,869 | +0 | 0.00% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-07-08 | 2024-07-04 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-07-05 | 2024-07-03 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-07-04 | 2024-07-02 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-07-03 | 2024-06-28 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-06-27 | 2024-06-25 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-06-26 | 2024-06-24 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-06-25 | 2024-06-21 | 0.698 | 10,869 | +0 | 0.00% | 7,590 |
| 2024-06-24 | 2024-06-20 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-06-20 | 2024-06-18 | 0.708 | 10,869 | +0 | 0.00% | 7,700 |
| 2024-06-19 | 2024-06-17 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-06-18 | 2024-06-14 | 0.719 | 10,869 | +0 | 0.00% | 7,810 |
| 2024-06-17 | 2024-06-13 | 0.713 | 10,869 | +0 | 0.00% | 7,754 |
| 2024-06-14 | 2024-06-12 | 0.724 | 10,869 | +76 | 0.00% | 7,865 |
| 2024-06-13 | 2024-06-11 | 0.734 | 10,793 | +0 | 0.00% | 7,920 |
| 2024-06-12 | 2024-06-07 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2024-06-07 | 2024-06-05 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2024-06-06 | 2024-06-04 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2024-06-05 | 2024-06-03 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2024-06-04 | 2024-05-31 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2024-06-03 | 2024-05-30 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2024-05-31 | 2024-05-29 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2024-05-29 | 2024-05-27 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2024-05-28 | 2024-05-24 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2024-05-27 | 2024-05-23 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-05-24 | 2024-05-22 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-05-23 | 2024-05-21 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2024-05-22 | 2024-05-20 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-05-21 | 2024-05-17 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-05-20 | 2024-05-16 | 0.734 | 10,793 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.724 | 10,793 | +0 | 0.00% | 7,810 |
| 2024-05-16 | 2024-05-13 | 0.724 | 10,793 | +0 | 0.00% | 7,810 |
| 2024-05-14 | 2024-05-10 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-05-13 | 2024-05-09 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-05-10 | 2024-05-08 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-05-09 | 2024-05-07 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-05-08 | 2024-05-06 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-05-07 | 2024-05-03 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-05-06 | 2024-05-02 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-05-03 | 2024-04-30 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-04-30 | 2024-04-26 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-04-29 | 2024-04-25 | 0.632 | 10,793 | +0 | 0.00% | 6,820 |
| 2024-04-26 | 2024-04-24 | 0.632 | 10,793 | +0 | 0.00% | 6,820 |
| 2024-04-25 | 2024-04-23 | 0.642 | 10,793 | +0 | 0.00% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.632 | 10,793 | +0 | 0.00% | 6,820 |
| 2024-04-23 | 2024-04-19 | 0.642 | 10,793 | +0 | 0.00% | 6,930 |
| 2024-04-22 | 2024-04-18 | 0.642 | 10,793 | +0 | 0.00% | 6,930 |
| 2024-04-19 | 2024-04-17 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-04-18 | 2024-04-16 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-04-17 | 2024-04-15 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-04-16 | 2024-04-12 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-04-15 | 2024-04-11 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-04-12 | 2024-04-10 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-04-11 | 2024-04-09 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-04-10 | 2024-04-08 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-04-09 | 2024-04-05 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-04-08 | 2024-04-03 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-04-05 | 2024-04-02 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-04-03 | 2024-03-28 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-04-02 | 2024-03-27 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-03-28 | 2024-03-26 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-27 | 2024-03-25 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-26 | 2024-03-22 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-03-22 | 2024-03-20 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-21 | 2024-03-19 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-20 | 2024-03-18 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-03-19 | 2024-03-15 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-18 | 2024-03-14 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-15 | 2024-03-13 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-14 | 2024-03-12 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-13 | 2024-03-11 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-11 | 2024-03-07 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-03-06 | 2024-03-04 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-05 | 2024-03-01 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-03-04 | 2024-02-29 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-03-01 | 2024-02-28 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-02-29 | 2024-02-27 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.724 | 10,793 | +0 | 0.00% | 7,810 |
| 2024-02-26 | 2024-02-22 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-02-23 | 2024-02-21 | 0.734 | 10,793 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-02-21 | 2024-02-19 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-02-20 | 2024-02-16 | 0.713 | 10,793 | +0 | 0.00% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-02-16 | 2024-02-14 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-02-15 | 2024-02-09 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-02-14 | 2024-02-07 | 0.683 | 10,793 | +0 | 0.00% | 7,370 |
| 2024-02-08 | 2024-02-06 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-02-07 | 2024-02-05 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-02-06 | 2024-02-02 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-02-05 | 2024-02-01 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-02-02 | 2024-01-31 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-02-01 | 2024-01-30 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-01-31 | 2024-01-29 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-01-30 | 2024-01-26 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-01-29 | 2024-01-25 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.632 | 10,793 | +0 | 0.00% | 6,820 |
| 2024-01-24 | 2024-01-22 | 0.632 | 10,793 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.652 | 10,793 | +0 | 0.00% | 7,040 |
| 2024-01-22 | 2024-01-18 | 0.662 | 10,793 | +0 | 0.00% | 7,150 |
| 2024-01-19 | 2024-01-17 | 0.673 | 10,793 | +0 | 0.00% | 7,260 |
| 2024-01-18 | 2024-01-16 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-01-17 | 2024-01-15 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-01-16 | 2024-01-12 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-01-15 | 2024-01-11 | 0.703 | 10,793 | +0 | 0.00% | 7,590 |
| 2024-01-12 | 2024-01-10 | 0.693 | 10,793 | +0 | 0.00% | 7,480 |
| 2024-01-11 | 2024-01-09 | 0.724 | 10,793 | +0 | 0.00% | 7,810 |
| 2024-01-10 | 2024-01-08 | 0.724 | 10,793 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 0.734 | 10,793 | +0 | 0.00% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-01-05 | 2024-01-03 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-01-04 | 2024-01-02 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-01-03 | 2023-12-29 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2024-01-02 | 2023-12-28 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-12-29 | 2023-12-27 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-12-28 | 2023-12-22 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-12-27 | 2023-12-21 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-12-22 | 2023-12-20 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-12-21 | 2023-12-19 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-12-15 | 2023-12-13 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-12-14 | 2023-12-12 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-12-13 | 2023-12-11 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-12-12 | 2023-12-08 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-12-11 | 2023-12-07 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-12-08 | 2023-12-06 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-12-07 | 2023-12-05 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-12-04 | 2023-11-30 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-12-01 | 2023-11-29 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-11-30 | 2023-11-28 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-11-29 | 2023-11-27 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-11-28 | 2023-11-24 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-11-27 | 2023-11-23 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-11-23 | 2023-11-21 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-11-22 | 2023-11-20 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-11-20 | 2023-11-16 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-11-16 | 2023-11-14 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-11-14 | 2023-11-10 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-11-13 | 2023-11-09 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-11-10 | 2023-11-08 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-11-09 | 2023-11-07 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-11-08 | 2023-11-06 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-11-07 | 2023-11-03 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-11-06 | 2023-11-02 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-11-03 | 2023-11-01 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-11-02 | 2023-10-31 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-10-31 | 2023-10-27 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-30 | 2023-10-26 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-10-26 | 2023-10-24 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-10-25 | 2023-10-20 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-10-24 | 2023-10-19 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-10-19 | 2023-10-17 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-18 | 2023-10-16 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-10-17 | 2023-10-13 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-16 | 2023-10-12 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-10-13 | 2023-10-11 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-10-12 | 2023-10-10 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-10-11 | 2023-10-09 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-10-10 | 2023-10-06 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-10-09 | 2023-10-05 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-10-06 | 2023-10-04 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-10-05 | 2023-10-03 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-10-04 | 2023-09-29 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-10-03 | 2023-09-28 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-29 | 2023-09-27 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-28 | 2023-09-26 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-09-26 | 2023-09-22 | 0.785 | 10,793 | +0 | 0.00% | 8,470 |
| 2023-09-25 | 2023-09-21 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-22 | 2023-09-20 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-21 | 2023-09-19 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-20 | 2023-09-18 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-19 | 2023-09-15 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-18 | 2023-09-14 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-15 | 2023-09-13 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-14 | 2023-09-12 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-13 | 2023-09-11 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-09-12 | 2023-09-07 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-11 | 2023-09-06 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-09-07 | 2023-09-05 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-06 | 2023-09-04 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-09-05 | 2023-08-31 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-09-04 | 2023-08-30 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-08-31 | 2023-08-29 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-08-30 | 2023-08-28 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-08-29 | 2023-08-25 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-08-28 | 2023-08-24 | 0.734 | 10,793 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-08-24 | 2023-08-22 | 0.744 | 10,793 | +0 | 0.00% | 8,030 |
| 2023-08-23 | 2023-08-21 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-08-22 | 2023-08-18 | 0.764 | 10,793 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.754 | 10,793 | +0 | 0.00% | 8,140 |
| 2023-08-18 | 2023-08-16 | 0.775 | 10,793 | +0 | 0.00% | 8,360 |
| 2023-08-17 | 2023-08-15 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-08-16 | 2023-08-14 | 0.795 | 10,793 | +0 | 0.00% | 8,580 |
| 2023-08-15 | 2023-08-11 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-08-11 | 2023-08-09 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-08-10 | 2023-08-08 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-08-09 | 2023-08-07 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-08-07 | 2023-08-03 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-08-04 | 2023-08-02 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-08-03 | 2023-08-01 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-08-02 | 2023-07-31 | 0.856 | 10,793 | +0 | 0.00% | 9,240 |
| 2023-08-01 | 2023-07-28 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-07-31 | 2023-07-27 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-26 | 2023-07-24 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-25 | 2023-07-21 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.805 | 10,793 | +0 | 0.00% | 8,690 |
| 2023-07-21 | 2023-07-19 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-18 | 2023-07-13 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-07-14 | 2023-07-12 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-11 | 2023-07-07 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-10 | 2023-07-06 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-07 | 2023-07-05 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-06 | 2023-07-04 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-07-05 | 2023-07-03 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-07-04 | 2023-06-30 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-07-03 | 2023-06-29 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-06-30 | 2023-06-28 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-06-29 | 2023-06-27 | 0.836 | 10,793 | +0 | 0.00% | 9,020 |
| 2023-06-28 | 2023-06-26 | 0.826 | 10,793 | +0 | 0.00% | 8,910 |
| 2023-06-27 | 2023-06-23 | 0.815 | 10,793 | +0 | 0.00% | 8,800 |
| 2023-06-26 | 2023-06-21 | 0.846 | 10,793 | +0 | 0.00% | 9,130 |
| 2023-06-23 | 2023-06-20 | 0.866 | 10,793 | +0 | 0.00% | 9,350 |
| 2023-06-21 | 2023-06-19 | 0.877 | 10,793 | +0 | 0.00% | 9,460 |
| 2023-06-20 | 2023-06-16 | 0.887 | 10,793 | +0 | 0.00% | 9,570 |
| 2023-06-19 | 2023-06-15 | 0.877 | 10,793 | +0 | 0.00% | 9,460 |
| 2023-06-16 | 2023-06-14 | 0.866 | 10,793 | +0 | 0.00% | 9,350 |
| 2023-06-15 | 2023-06-13 | 0.877 | 10,793 | +0 | 0.00% | 9,460 |
| 2023-06-14 | 2023-06-12 | 0.877 | 10,793 | +0 | 0.00% | 9,460 |
| 2023-06-13 | 2023-06-09 | 0.887 | 10,793 | +0 | 0.00% | 9,570 |
| 2023-06-12 | 2023-06-08 | 0.897 | 10,793 | +0 | 0.00% | 9,680 |
| 2023-06-09 | 2023-06-07 | 0.923 | 10,793 | +0 | 0.00% | 9,966 |
| 2023-06-08 | 2023-06-06 | 0.934 | 10,793 | +190 | 0.00% | 10,078 |
| 2023-06-07 | 2023-06-05 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2023-06-06 | 2023-06-02 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2023-06-05 | 2023-06-01 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2023-06-02 | 2023-05-31 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2023-06-01 | 2023-05-30 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2023-05-31 | 2023-05-29 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-30 | 2023-05-25 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2023-05-29 | 2023-05-24 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-24 | 2023-05-22 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2023-05-23 | 2023-05-19 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-22 | 2023-05-18 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2023-05-19 | 2023-05-17 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-18 | 2023-05-16 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-17 | 2023-05-15 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-16 | 2023-05-12 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-15 | 2023-05-11 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-12 | 2023-05-10 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2023-05-11 | 2023-05-09 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2023-05-10 | 2023-05-08 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-09 | 2023-05-05 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2023-05-08 | 2023-05-04 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2023-05-05 | 2023-05-03 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2023-05-04 | 2023-05-02 | 1.017 | 10,603 | +0 | 0.00% | 10,780 |
| 2023-05-03 | 2023-04-28 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2023-05-02 | 2023-04-27 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2023-04-27 | 2023-04-25 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-25 | 2023-04-21 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-24 | 2023-04-20 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-21 | 2023-04-19 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-20 | 2023-04-18 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2023-04-19 | 2023-04-17 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-04-18 | 2023-04-14 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2023-04-17 | 2023-04-13 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-14 | 2023-04-12 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-12 | 2023-04-06 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-11 | 2023-04-04 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-04-06 | 2023-04-03 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-04-04 | 2023-03-31 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-04-03 | 2023-03-30 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-03-31 | 2023-03-29 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-03-30 | 2023-03-28 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2023-03-28 | 2023-03-24 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2023-03-27 | 2023-03-23 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2023-03-24 | 2023-03-22 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2023-03-23 | 2023-03-21 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-03-22 | 2023-03-20 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-03-21 | 2023-03-17 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2023-03-20 | 2023-03-16 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2023-03-17 | 2023-03-15 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2023-03-16 | 2023-03-14 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-03-15 | 2023-03-13 | 1.131 | 10,603 | +0 | 0.00% | 11,990 |
| 2023-03-14 | 2023-03-10 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2023-03-13 | 2023-03-09 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-03-10 | 2023-03-08 | 1.131 | 10,603 | +0 | 0.00% | 11,990 |
| 2023-03-09 | 2023-03-07 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2023-03-08 | 2023-03-06 | 1.172 | 10,603 | +0 | 0.00% | 12,430 |
| 2023-03-07 | 2023-03-03 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2023-03-06 | 2023-03-02 | 1.162 | 10,603 | +0 | 0.00% | 12,320 |
| 2023-03-03 | 2023-03-01 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2023-03-02 | 2023-02-28 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-03-01 | 2023-02-27 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2023-02-28 | 2023-02-24 | 1.172 | 10,603 | +0 | 0.00% | 12,430 |
| 2023-02-27 | 2023-02-23 | 1.193 | 10,603 | +0 | 0.00% | 12,650 |
| 2023-02-24 | 2023-02-22 | 1.193 | 10,603 | +0 | 0.00% | 12,650 |
| 2023-02-23 | 2023-02-21 | 1.214 | 10,603 | +0 | 0.00% | 12,870 |
| 2023-02-22 | 2023-02-20 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2023-02-21 | 2023-02-17 | 1.183 | 10,603 | +0 | 0.00% | 12,540 |
| 2023-02-20 | 2023-02-16 | 1.193 | 10,603 | +0 | 0.00% | 12,650 |
| 2023-02-17 | 2023-02-15 | 1.214 | 10,603 | +0 | 0.00% | 12,870 |
| 2023-02-16 | 2023-02-14 | 1.224 | 10,603 | +0 | 0.00% | 12,980 |
| 2023-02-15 | 2023-02-13 | 1.214 | 10,603 | +0 | 0.00% | 12,870 |
| 2023-02-14 | 2023-02-10 | 1.162 | 10,603 | +0 | 0.00% | 12,320 |
| 2023-02-13 | 2023-02-09 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2023-02-10 | 2023-02-08 | 1.224 | 10,603 | +0 | 0.00% | 12,980 |
| 2023-02-09 | 2023-02-07 | 1.193 | 10,603 | +0 | 0.00% | 12,650 |
| 2023-02-08 | 2023-02-06 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2023-02-07 | 2023-02-03 | 1.245 | 10,603 | +0 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 1.245 | 10,603 | +0 | 0.00% | 13,200 |
| 2023-02-03 | 2023-02-01 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2023-02-02 | 2023-01-31 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2023-02-01 | 2023-01-30 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2023-01-31 | 2023-01-27 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2023-01-30 | 2023-01-26 | 1.079 | 10,603 | +0 | 0.00% | 11,440 |
| 2023-01-27 | 2023-01-20 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2023-01-26 | 2023-01-19 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2023-01-20 | 2023-01-18 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2023-01-19 | 2023-01-17 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2023-01-18 | 2023-01-16 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-01-17 | 2023-01-13 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-01-16 | 2023-01-12 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-01-13 | 2023-01-11 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2023-01-12 | 2023-01-10 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2023-01-11 | 2023-01-09 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2023-01-10 | 2023-01-06 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2023-01-06 | 2023-01-04 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2023-01-05 | 2023-01-03 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2023-01-03 | 2022-12-29 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-30 | 2022-12-28 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2022-12-28 | 2022-12-22 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-23 | 2022-12-21 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-12-22 | 2022-12-20 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2022-12-21 | 2022-12-19 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2022-12-20 | 2022-12-16 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2022-12-19 | 2022-12-15 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-16 | 2022-12-14 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2022-12-15 | 2022-12-13 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-12-12 | 2022-12-08 | 1.037 | 10,603 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-08 | 2022-12-06 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2022-12-07 | 2022-12-05 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2022-12-06 | 2022-12-02 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-05 | 2022-12-01 | 0.996 | 10,603 | +0 | 0.00% | 10,560 |
| 2022-12-02 | 2022-11-30 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-12-01 | 2022-11-29 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-30 | 2022-11-28 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-29 | 2022-11-25 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-28 | 2022-11-24 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-25 | 2022-11-23 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2022-11-24 | 2022-11-22 | 0.965 | 10,603 | +0 | 0.00% | 10,230 |
| 2022-11-23 | 2022-11-21 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2022-11-22 | 2022-11-18 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2022-11-21 | 2022-11-17 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-18 | 2022-11-16 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-11-17 | 2022-11-15 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-11-16 | 2022-11-14 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-11-15 | 2022-11-11 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-11-14 | 2022-11-10 | 0.892 | 10,603 | +0 | 0.00% | 9,460 |
| 2022-11-11 | 2022-11-09 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-11-10 | 2022-11-08 | 0.934 | 10,603 | +0 | 0.00% | 9,900 |
| 2022-11-09 | 2022-11-07 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2022-11-08 | 2022-11-04 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-11-07 | 2022-11-03 | 0.861 | 10,603 | +0 | 0.00% | 9,130 |
| 2022-11-04 | 2022-11-02 | 0.882 | 10,603 | +0 | 0.00% | 9,350 |
| 2022-11-03 | 2022-11-01 | 0.851 | 10,603 | +0 | 0.00% | 9,020 |
| 2022-11-02 | 2022-10-31 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2022-10-31 | 2022-10-27 | 0.851 | 10,603 | +0 | 0.00% | 9,020 |
| 2022-10-28 | 2022-10-26 | 0.840 | 10,603 | +0 | 0.00% | 8,910 |
| 2022-10-27 | 2022-10-25 | 0.840 | 10,603 | +0 | 0.00% | 8,910 |
| 2022-10-26 | 2022-10-24 | 0.851 | 10,603 | +0 | 0.00% | 9,020 |
| 2022-10-25 | 2022-10-21 | 0.861 | 10,603 | +0 | 0.00% | 9,130 |
| 2022-10-24 | 2022-10-20 | 0.861 | 10,603 | +0 | 0.00% | 9,130 |
| 2022-10-21 | 2022-10-19 | 0.882 | 10,603 | +0 | 0.00% | 9,350 |
| 2022-10-20 | 2022-10-18 | 0.903 | 10,603 | +0 | 0.00% | 9,570 |
| 2022-10-19 | 2022-10-17 | 0.892 | 10,603 | +0 | 0.00% | 9,460 |
| 2022-10-18 | 2022-10-14 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-10-17 | 2022-10-13 | 0.934 | 10,603 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-10-13 | 2022-10-11 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-10-12 | 2022-10-10 | 0.913 | 10,603 | +0 | 0.00% | 9,680 |
| 2022-10-11 | 2022-10-07 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2022-10-10 | 2022-10-06 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2022-10-07 | 2022-10-05 | 0.934 | 10,603 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.892 | 10,603 | +0 | 0.00% | 9,460 |
| 2022-10-05 | 2022-09-30 | 0.934 | 10,603 | +0 | 0.00% | 9,900 |
| 2022-10-03 | 2022-09-29 | 0.882 | 10,603 | +0 | 0.00% | 9,350 |
| 2022-09-30 | 2022-09-28 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2022-09-29 | 2022-09-27 | 0.944 | 10,603 | +0 | 0.00% | 10,010 |
| 2022-09-28 | 2022-09-26 | 0.954 | 10,603 | +0 | 0.00% | 10,120 |
| 2022-09-27 | 2022-09-23 | 0.975 | 10,603 | +0 | 0.00% | 10,340 |
| 2022-09-26 | 2022-09-22 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2022-09-23 | 2022-09-21 | 0.986 | 10,603 | +0 | 0.00% | 10,450 |
| 2022-09-22 | 2022-09-20 | 1.017 | 10,603 | +0 | 0.00% | 10,780 |
| 2022-09-21 | 2022-09-19 | 1.006 | 10,603 | +0 | 0.00% | 10,670 |
| 2022-09-20 | 2022-09-16 | 1.027 | 10,603 | +0 | 0.00% | 10,890 |
| 2022-09-19 | 2022-09-15 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-16 | 2022-09-14 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2022-09-15 | 2022-09-13 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2022-09-14 | 2022-09-09 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-13 | 2022-09-08 | 1.048 | 10,603 | +0 | 0.00% | 11,110 |
| 2022-09-09 | 2022-09-07 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-08 | 2022-09-06 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-07 | 2022-09-05 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-06 | 2022-09-02 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-09-05 | 2022-09-01 | 1.079 | 10,603 | +0 | 0.00% | 11,440 |
| 2022-09-02 | 2022-08-31 | 1.079 | 10,603 | +0 | 0.00% | 11,440 |
| 2022-09-01 | 2022-08-30 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-31 | 2022-08-29 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-08-30 | 2022-08-26 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-29 | 2022-08-25 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-26 | 2022-08-24 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2022-08-25 | 2022-08-23 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-08-24 | 2022-08-22 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-23 | 2022-08-19 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-22 | 2022-08-18 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-19 | 2022-08-17 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-08-18 | 2022-08-16 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-17 | 2022-08-15 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-08-16 | 2022-08-12 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-08-15 | 2022-08-11 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-08-12 | 2022-08-10 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2022-08-11 | 2022-08-09 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-08-10 | 2022-08-08 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-08-09 | 2022-08-05 | 1.079 | 10,603 | +0 | 0.00% | 11,440 |
| 2022-08-08 | 2022-08-04 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-08-05 | 2022-08-03 | 1.058 | 10,603 | +0 | 0.00% | 11,220 |
| 2022-08-04 | 2022-08-02 | 1.079 | 10,603 | +0 | 0.00% | 11,440 |
| 2022-08-03 | 2022-08-01 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2022-08-02 | 2022-07-29 | 1.069 | 10,603 | +0 | 0.00% | 11,330 |
| 2022-08-01 | 2022-07-28 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-07-29 | 2022-07-27 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-07-28 | 2022-07-26 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-07-27 | 2022-07-25 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-07-26 | 2022-07-22 | 1.131 | 10,603 | +0 | 0.00% | 11,990 |
| 2022-07-25 | 2022-07-21 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-07-22 | 2022-07-20 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-07-21 | 2022-07-19 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-07-20 | 2022-07-18 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-07-19 | 2022-07-15 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-07-18 | 2022-07-14 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2022-07-15 | 2022-07-13 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-07-14 | 2022-07-12 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-07-13 | 2022-07-11 | 1.162 | 10,603 | +0 | 0.00% | 12,320 |
| 2022-07-12 | 2022-07-08 | 1.172 | 10,603 | +0 | 0.00% | 12,430 |
| 2022-07-11 | 2022-07-07 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2022-07-08 | 2022-07-06 | 1.172 | 10,603 | +0 | 0.00% | 12,430 |
| 2022-07-07 | 2022-07-05 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2022-07-06 | 2022-07-04 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2022-07-05 | 2022-06-30 | 1.224 | 10,603 | +0 | 0.00% | 12,980 |
| 2022-07-04 | 2022-06-29 | 1.224 | 10,603 | +0 | 0.00% | 12,980 |
| 2022-06-30 | 2022-06-28 | 1.255 | 10,603 | +0 | 0.00% | 13,310 |
| 2022-06-29 | 2022-06-27 | 1.183 | 10,603 | +0 | 0.00% | 12,540 |
| 2022-06-28 | 2022-06-24 | 1.203 | 10,603 | +0 | 0.00% | 12,760 |
| 2022-06-27 | 2022-06-23 | 1.152 | 10,603 | +0 | 0.00% | 12,210 |
| 2022-06-24 | 2022-06-22 | 1.141 | 10,603 | +0 | 0.00% | 12,100 |
| 2022-06-23 | 2022-06-21 | 1.110 | 10,603 | +0 | 0.00% | 11,770 |
| 2022-06-22 | 2022-06-20 | 1.100 | 10,603 | +0 | 0.00% | 11,660 |
| 2022-06-21 | 2022-06-17 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-06-20 | 2022-06-16 | 1.089 | 10,603 | +0 | 0.00% | 11,550 |
| 2022-06-17 | 2022-06-15 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-06-16 | 2022-06-14 | 1.120 | 10,603 | +0 | 0.00% | 11,880 |
| 2022-06-15 | 2022-06-13 | 1.131 | 10,603 | +0 | 0.00% | 11,990 |
| 2022-06-14 | 2022-06-10 | 1.162 | 10,603 | +0 | 0.00% | 12,320 |
| 2022-06-13 | 2022-06-09 | 1.246 | 10,603 | +0 | 0.00% | 13,216 |
| 2022-06-10 | 2022-06-08 | 1.246 | 10,603 | +278 | 0.00% | 13,216 |
| 2022-06-09 | 2022-06-07 | 1.214 | 10,325 | +0 | 0.00% | 12,540 |
| 2022-06-08 | 2022-06-06 | 1.236 | 10,325 | +0 | 0.00% | 12,760 |
| 2022-06-07 | 2022-06-02 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-06-06 | 2022-06-01 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-06-02 | 2022-05-31 | 1.204 | 10,325 | +0 | 0.00% | 12,430 |
| 2022-06-01 | 2022-05-30 | 1.161 | 10,325 | +0 | 0.00% | 11,990 |
| 2022-05-31 | 2022-05-27 | 1.161 | 10,325 | +0 | 0.00% | 11,990 |
| 2022-05-30 | 2022-05-26 | 1.161 | 10,325 | +0 | 0.00% | 11,990 |
| 2022-05-27 | 2022-05-25 | 1.161 | 10,325 | +0 | 0.00% | 11,990 |
| 2022-05-26 | 2022-05-24 | 1.129 | 10,325 | +0 | 0.00% | 11,660 |
| 2022-05-25 | 2022-05-23 | 1.161 | 10,325 | +0 | 0.00% | 11,990 |
| 2022-05-24 | 2022-05-20 | 1.151 | 10,325 | +0 | 0.00% | 11,880 |
| 2022-05-23 | 2022-05-19 | 1.172 | 10,325 | +0 | 0.00% | 12,100 |
| 2022-05-20 | 2022-05-18 | 1.204 | 10,325 | +0 | 0.00% | 12,430 |
| 2022-05-19 | 2022-05-17 | 1.278 | 10,325 | +0 | 0.00% | 13,200 |
| 2022-05-18 | 2022-05-16 | 1.246 | 10,325 | +0 | 0.00% | 12,870 |
| 2022-05-17 | 2022-05-13 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-05-16 | 2022-05-12 | 1.140 | 10,325 | +0 | 0.00% | 11,770 |
| 2022-05-13 | 2022-05-11 | 1.172 | 10,325 | +0 | 0.00% | 12,100 |
| 2022-05-12 | 2022-05-10 | 1.129 | 10,325 | +0 | 0.00% | 11,660 |
| 2022-05-11 | 2022-05-06 | 1.151 | 10,325 | +0 | 0.00% | 11,880 |
| 2022-05-10 | 2022-05-05 | 1.204 | 10,325 | +0 | 0.00% | 12,430 |
| 2022-05-06 | 2022-05-04 | 1.214 | 10,325 | +0 | 0.00% | 12,540 |
| 2022-05-05 | 2022-05-03 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-05-04 | 2022-04-29 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-05-03 | 2022-04-28 | 1.225 | 10,325 | +0 | 0.00% | 12,650 |
| 2022-04-29 | 2022-04-27 | 1.236 | 10,325 | +0 | 0.00% | 12,760 |
| 2022-04-28 | 2022-04-26 | 1.236 | 10,325 | +0 | 0.00% | 12,760 |
| 2022-04-27 | 2022-04-25 | 1.246 | 10,325 | +0 | 0.00% | 12,870 |
| 2022-04-26 | 2022-04-22 | 1.289 | 10,325 | +0 | 0.00% | 13,310 |
| 2022-04-25 | 2022-04-21 | 1.289 | 10,325 | +0 | 0.00% | 13,310 |
| 2022-04-22 | 2022-04-20 | 1.332 | 10,325 | +0 | 0.00% | 13,750 |
| 2022-04-21 | 2022-04-19 | 1.342 | 10,325 | +0 | 0.00% | 13,860 |
| 2022-04-20 | 2022-04-14 | 1.342 | 10,325 | +0 | 0.00% | 13,860 |
| 2022-04-19 | 2022-04-13 | 1.342 | 10,325 | +0 | 0.00% | 13,860 |
| 2022-04-14 | 2022-04-12 | 1.310 | 10,325 | +0 | 0.00% | 13,530 |
| 2022-04-13 | 2022-04-11 | 1.321 | 10,325 | +0 | 0.00% | 13,640 |
| 2022-04-12 | 2022-04-08 | 1.353 | 10,325 | +0 | 0.00% | 13,969 |
| 2022-04-11 | 2022-04-07 | 1.342 | 10,325 | +0 | 0.00% | 13,860 |
| 2022-04-08 | 2022-04-06 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2022-04-07 | 2022-04-04 | 1.449 | 10,325 | +0 | 0.00% | 14,959 |
| 2022-04-06 | 2022-04-01 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-04-04 | 2022-03-31 | 1.353 | 10,325 | +0 | 0.00% | 13,969 |
| 2022-04-01 | 2022-03-30 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-03-31 | 2022-03-29 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-03-30 | 2022-03-28 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-03-29 | 2022-03-25 | 1.545 | 10,325 | +0 | 0.00% | 15,949 |
| 2022-03-28 | 2022-03-24 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2022-03-25 | 2022-03-23 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-03-24 | 2022-03-22 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-03-23 | 2022-03-21 | 1.449 | 10,325 | +0 | 0.00% | 14,959 |
| 2022-03-22 | 2022-03-18 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-03-21 | 2022-03-17 | 1.300 | 10,325 | +0 | 0.00% | 13,420 |
| 2022-03-18 | 2022-03-16 | 1.300 | 10,325 | +0 | 0.00% | 13,420 |
| 2022-03-17 | 2022-03-15 | 1.193 | 10,325 | +0 | 0.00% | 12,320 |
| 2022-03-16 | 2022-03-14 | 1.353 | 10,325 | +0 | 0.00% | 13,969 |
| 2022-03-15 | 2022-03-11 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-03-14 | 2022-03-10 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-03-11 | 2022-03-09 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-03-10 | 2022-03-08 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-03-09 | 2022-03-07 | 1.460 | 10,325 | +0 | 0.00% | 15,069 |
| 2022-03-08 | 2022-03-04 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-03-07 | 2022-03-03 | 1.523 | 10,325 | +0 | 0.00% | 15,729 |
| 2022-03-04 | 2022-03-02 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2022-03-03 | 2022-03-01 | 1.545 | 10,325 | +0 | 0.00% | 15,949 |
| 2022-03-02 | 2022-02-28 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2022-03-01 | 2022-02-25 | 1.523 | 10,325 | +0 | 0.00% | 15,729 |
| 2022-02-28 | 2022-02-24 | 1.523 | 10,325 | +0 | 0.00% | 15,729 |
| 2022-02-25 | 2022-02-23 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2022-02-24 | 2022-02-22 | 1.598 | 10,325 | +0 | 0.00% | 16,499 |
| 2022-02-23 | 2022-02-21 | 1.598 | 10,325 | +0 | 0.00% | 16,499 |
| 2022-02-22 | 2022-02-18 | 1.555 | 10,325 | +0 | 0.00% | 16,059 |
| 2022-02-21 | 2022-02-17 | 1.555 | 10,325 | +0 | 0.00% | 16,059 |
| 2022-02-18 | 2022-02-16 | 1.587 | 10,325 | +0 | 0.00% | 16,389 |
| 2022-02-17 | 2022-02-15 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2022-02-16 | 2022-02-14 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2022-02-15 | 2022-02-11 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2022-02-14 | 2022-02-10 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-02-11 | 2022-02-09 | 1.502 | 10,325 | +0 | 0.00% | 15,509 |
| 2022-02-10 | 2022-02-08 | 1.460 | 10,325 | +0 | 0.00% | 15,069 |
| 2022-02-09 | 2022-02-07 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2022-02-08 | 2022-02-04 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2022-02-07 | 2022-01-31 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-02-04 | 2022-01-27 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-01-28 | 2022-01-26 | 1.438 | 10,325 | +0 | 0.00% | 14,849 |
| 2022-01-27 | 2022-01-25 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2022-01-26 | 2022-01-24 | 1.460 | 10,325 | +0 | 0.00% | 15,069 |
| 2022-01-25 | 2022-01-21 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2022-01-24 | 2022-01-20 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-01-21 | 2022-01-19 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2022-01-20 | 2022-01-18 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-01-19 | 2022-01-17 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2022-01-18 | 2022-01-14 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2022-01-17 | 2022-01-13 | 1.502 | 10,325 | +0 | 0.00% | 15,509 |
| 2022-01-14 | 2022-01-12 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2022-01-13 | 2022-01-11 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2022-01-12 | 2022-01-10 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2022-01-11 | 2022-01-07 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2022-01-10 | 2022-01-06 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-01-07 | 2022-01-05 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2022-01-06 | 2022-01-04 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2022-01-05 | 2022-01-03 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2022-01-04 | 2021-12-31 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2022-01-03 | 2021-12-29 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-30 | 2021-12-28 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-12-29 | 2021-12-24 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2021-12-28 | 2021-12-22 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2021-12-23 | 2021-12-21 | 1.406 | 10,325 | +0 | 0.00% | 14,519 |
| 2021-12-22 | 2021-12-20 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-12-21 | 2021-12-17 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-12-20 | 2021-12-16 | 1.438 | 10,325 | +0 | 0.00% | 14,849 |
| 2021-12-17 | 2021-12-15 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2021-12-16 | 2021-12-14 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-12-15 | 2021-12-13 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-12-14 | 2021-12-10 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2021-12-13 | 2021-12-09 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2021-12-10 | 2021-12-08 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-09 | 2021-12-07 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-08 | 2021-12-06 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-07 | 2021-12-03 | 1.374 | 10,325 | +0 | 0.00% | 14,189 |
| 2021-12-06 | 2021-12-02 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-03 | 2021-12-01 | 1.385 | 10,325 | +0 | 0.00% | 14,299 |
| 2021-12-02 | 2021-11-30 | 1.396 | 10,325 | +0 | 0.00% | 14,409 |
| 2021-12-01 | 2021-11-29 | 1.417 | 10,325 | +0 | 0.00% | 14,629 |
| 2021-11-30 | 2021-11-26 | 1.428 | 10,325 | +0 | 0.00% | 14,739 |
| 2021-11-29 | 2021-11-25 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-11-26 | 2021-11-24 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-11-25 | 2021-11-23 | 1.460 | 10,325 | +0 | 0.00% | 15,069 |
| 2021-11-24 | 2021-11-22 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2021-11-23 | 2021-11-19 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2021-11-22 | 2021-11-18 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-11-19 | 2021-11-17 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2021-11-18 | 2021-11-16 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2021-11-17 | 2021-11-15 | 1.460 | 10,325 | +0 | 0.00% | 15,069 |
| 2021-11-16 | 2021-11-12 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-11-15 | 2021-11-11 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-11-12 | 2021-11-10 | 1.598 | 10,325 | +0 | 0.00% | 16,499 |
| 2021-11-11 | 2021-11-09 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-11-10 | 2021-11-08 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2021-11-09 | 2021-11-05 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-11-08 | 2021-11-04 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-11-05 | 2021-11-03 | 1.555 | 10,325 | +0 | 0.00% | 16,059 |
| 2021-11-04 | 2021-11-02 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2021-11-03 | 2021-11-01 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-11-02 | 2021-10-29 | 1.566 | 10,325 | +0 | 0.00% | 16,169 |
| 2021-11-01 | 2021-10-28 | 1.534 | 10,325 | +0 | 0.00% | 15,839 |
| 2021-10-29 | 2021-10-27 | 1.587 | 10,325 | +0 | 0.00% | 16,389 |
| 2021-10-28 | 2021-10-26 | 1.609 | 10,325 | +0 | 0.00% | 16,609 |
| 2021-10-27 | 2021-10-25 | 1.609 | 10,325 | +0 | 0.00% | 16,609 |
| 2021-10-26 | 2021-10-22 | 1.662 | 10,325 | +0 | 0.00% | 17,159 |
| 2021-10-25 | 2021-10-21 | 1.715 | 10,325 | +0 | 0.00% | 17,709 |
| 2021-10-22 | 2021-10-20 | 1.705 | 10,325 | +0 | 0.00% | 17,599 |
| 2021-10-21 | 2021-10-19 | 1.779 | 10,325 | +0 | 0.00% | 18,369 |
| 2021-10-20 | 2021-10-18 | 1.545 | 10,325 | +0 | 0.00% | 15,949 |
| 2021-10-19 | 2021-10-15 | 1.566 | 10,325 | +0 | 0.00% | 16,169 |
| 2021-10-18 | 2021-10-12 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-10-15 | 2021-10-11 | 1.566 | 10,325 | +0 | 0.00% | 16,169 |
| 2021-10-12 | 2021-10-08 | 1.587 | 10,325 | +0 | 0.00% | 16,389 |
| 2021-10-11 | 2021-10-07 | 1.566 | 10,325 | +0 | 0.00% | 16,169 |
| 2021-10-08 | 2021-10-06 | 1.545 | 10,325 | +0 | 0.00% | 15,949 |
| 2021-10-07 | 2021-10-05 | 1.513 | 10,325 | +0 | 0.00% | 15,619 |
| 2021-10-06 | 2021-10-04 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2021-10-05 | 2021-09-30 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-10-04 | 2021-09-29 | 1.502 | 10,325 | +0 | 0.00% | 15,509 |
| 2021-09-30 | 2021-09-28 | 1.491 | 10,325 | +0 | 0.00% | 15,399 |
| 2021-09-29 | 2021-09-27 | 1.449 | 10,325 | +0 | 0.00% | 14,959 |
| 2021-09-28 | 2021-09-24 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-09-27 | 2021-09-23 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-09-24 | 2021-09-21 | 1.449 | 10,325 | +0 | 0.00% | 14,959 |
| 2021-09-23 | 2021-09-20 | 1.438 | 10,325 | +0 | 0.00% | 14,849 |
| 2021-09-21 | 2021-09-17 | 1.502 | 10,325 | +0 | 0.00% | 15,509 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,325 | +0 | 0.00% | 15,179 |
| 2021-09-17 | 2021-09-15 | 1.481 | 10,325 | +0 | 0.00% | 15,289 |
| 2021-09-16 | 2021-09-14 | 1.523 | 10,325 | +0 | 0.00% | 15,729 |
| 2021-09-15 | 2021-09-13 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-09-14 | 2021-09-10 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-09-13 | 2021-09-09 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-09-10 | 2021-09-08 | 1.619 | 10,325 | +0 | 0.00% | 16,719 |
| 2021-09-09 | 2021-09-07 | 1.598 | 10,325 | +0 | 0.00% | 16,499 |
| 2021-09-08 | 2021-09-06 | 1.651 | 10,325 | +0 | 0.00% | 17,049 |
| 2021-09-07 | 2021-09-03 | 1.641 | 10,325 | +0 | 0.00% | 16,939 |
| 2021-09-06 | 2021-09-02 | 1.598 | 10,325 | +0 | 0.00% | 16,499 |
| 2021-09-03 | 2021-09-01 | 1.651 | 10,325 | +0 | 0.00% | 17,049 |
| 2021-09-02 | 2021-08-31 | 1.662 | 10,325 | +0 | 0.00% | 17,159 |
| 2021-09-01 | 2021-08-30 | 1.587 | 10,325 | +0 | 0.00% | 16,389 |
| 2021-08-31 | 2021-08-27 | 1.609 | 10,325 | +0 | 0.00% | 16,609 |
| 2021-08-30 | 2021-08-26 | 1.577 | 10,325 | +0 | 0.00% | 16,279 |
| 2021-08-27 | 2021-08-25 | 1.609 | 10,325 | -2,816 | 0.00% | 16,609 |
| 2021-06-29 | 2021-06-25 | 1.736 | 13,141 | -591,363 | 0.00% | 22,819 |
| 2021-06-28 | 2021-06-24 | 1.790 | 604,504 | -1,417,392 | 0.01% | 1,081,921 |
| 2021-06-25 | 2021-06-23 | 1.715 | 2,021,896 | -2,834,784 | 0.03% | 3,467,941 |
| 2021-06-24 | 2021-06-22 | 1.779 | 4,856,680 | -2,018,140 | 0.07% | 8,640,581 |
| 2021-06-04 | 2021-06-02 | 2.082 | 6,874,820 | +87,009 | 0.10% | 14,316,512 |
| 2021-05-27 | 2021-05-25 | 2.244 | 6,787,811 | +1,779,437 | 0.10% | 15,233,920 |
| 2021-05-26 | 2021-05-24 | 2.309 | 5,008,374 | +2,483,798 | 0.08% | 11,564,560 |
| 2021-05-25 | 2021-05-21 | 2.234 | 2,524,576 | +2,511,601 | 0.04% | 5,638,679 |
| 2021-01-26 | 2021-01-22 | 3.021 | 12,975 | +9,268 | 0.00% | 39,200 |
| 2021-01-14 | 2021-01-12 | 2.913 | 3,707 | +2,780 | 0.00% | 10,800 |
| 2020-10-22 | 2020-10-20 | 1.144 | 927 | -27,803 | 0.00% | 1,060 |
| 2020-09-03 | 2020-09-01 | 1.208 | 28,730 | +27,803 | 0.00% | 34,719 |
| 2020-09-01 | 2020-08-28 | 1.273 | 927 | -18,536 | 0.00% | 1,180 |
| 2020-08-28 | 2020-08-26 | 1.273 | 19,463 | -27,803 | 0.00% | 24,781 |
| 2020-08-07 | 2020-08-05 | 1.230 | 47,266 | +27,803 | 0.00% | 58,140 |
| 2020-07-28 | 2020-07-24 | 1.111 | 19,463 | +18,536 | 0.00% | 21,630 |
| 2017-02-28 | 2017-02-24 | 2.061 | 927 | -18,536 | 0.00% | 1,910 |
| 2016-11-30 | 2016-11-28 | 2.223 | 19,463 | -27,803 | 0.00% | 43,261 |
| 2016-11-29 | 2016-11-25 | 2.190 | 47,266 | +27,803 | 0.00% | 103,529 |
| 2015-06-10 | 2015-06-08 | 3.165 | 19,463 | +89 | 0.00% | 61,600 |
| 2015-01-08 | 2015-01-06 | 2.601 | 19,374 | -27,678 | 0.00% | 50,399 |
| 2015-01-06 | 2015-01-02 | 2.428 | 47,052 | +27,678 | 0.00% | 114,239 |
| 2014-11-26 | 2014-11-24 | 2.742 | 19,374 | -18,452 | 0.00% | 53,129 |
| 2014-07-10 | 2014-07-08 | 3.664 | 37,826 | -92,260 | 0.00% | 138,579 |
| 2014-06-17 | 2014-06-13 | 3.609 | 130,086 | -92,259 | 0.00% | 469,531 |
| 2014-06-16 | 2014-06-12 | 3.750 | 222,345 | +184,519 | 0.00% | 833,860 |
| 2014-04-28 | 2014-04-24 | 4.065 | 37,826 | -9,226 | 0.00% | 153,749 |
| 2014-03-11 | 2014-03-07 | 3.956 | 47,052 | +9,226 | 0.00% | 186,149 |
| 2014-02-13 | 2014-02-11 | 4.173 | 37,826 | -13,839 | 0.00% | 157,849 |
| 2014-01-13 | 2014-01-09 | 4.238 | 51,665 | -36,904 | 0.00% | 218,959 |
| 2014-01-09 | 2014-01-07 | 4.379 | 88,569 | +13,839 | 0.00% | 387,840 |
| 2014-01-08 | 2014-01-06 | 4.401 | 74,730 | -9,226 | 0.00% | 328,860 |
| 2014-01-07 | 2014-01-03 | 4.607 | 83,956 | -4,613 | 0.00% | 386,750 |
| 2013-12-05 | 2013-12-03 | 4.411 | 88,569 | +13,839 | 0.00% | 390,720 |
| 2013-11-28 | 2013-11-26 | 4.563 | 74,730 | +18,452 | 0.00% | 341,010 |
| 2013-11-20 | 2013-11-18 | 4.563 | 56,278 | +18,452 | 0.00% | 256,809 |
| 2013-11-14 | 2013-11-12 | 4.173 | 37,826 | -9,226 | 0.00% | 157,849 |
| 2013-11-13 | 2013-11-11 | 4.000 | 47,052 | +46,129 | 0.00% | 188,189 |
| 2013-11-04 | 2013-10-31 | 3.913 | 923 | -9,226 | 0.00% | 3,612 |
| 2013-11-01 | 2013-10-30 | 3.696 | 10,149 | -83,033 | 0.00% | 37,512 |
| 2013-10-30 | 2013-10-28 | 3.870 | 93,182 | -92,259 | 0.00% | 360,570 |
| 2013-10-24 | 2013-10-22 | 4.000 | 185,441 | -46,130 | 0.00% | 741,689 |
| 2013-10-22 | 2013-10-18 | 3.750 | 231,571 | +46,130 | 0.01% | 868,460 |
| 2013-10-18 | 2013-10-16 | 3.794 | 185,441 | -923 | 0.00% | 703,499 |
| 2013-10-17 | 2013-10-15 | 3.967 | 186,364 | +46,130 | 0.00% | 739,321 |
| 2013-10-16 | 2013-10-11 | 4.108 | 140,234 | +47,052 | 0.00% | 576,079 |
| 2013-10-11 | 2013-10-09 | 3.523 | 93,182 | -46,130 | 0.00% | 328,250 |
| 2013-10-09 | 2013-10-07 | 3.653 | 139,312 | -46,129 | 0.00% | 508,872 |
| 2013-10-08 | 2013-10-04 | 3.664 | 185,441 | +184,518 | 0.00% | 679,379 |
| 2012-09-24 | 2012-09-20 | 2.211 | 923 | -9,226 | 0.00% | 2,041 |
| 2012-09-20 | 2012-09-18 | 2.211 | 10,149 | +9,226 | 0.00% | 22,441 |
| 2011-01-26 | 2011-01-24 | 2.851 | 923 | -922 | 0.00% | 2,631 |
| 2011-01-24 | 2011-01-20 | 2.840 | 1,845 | +1,845 | 0.00% | 5,239 |
| 2010-12-02 | 2010-11-30 | 2.656 | 0 | -184,519 | ||
| 2010-12-01 | 2010-11-29 | 2.688 | 184,519 | +184,519 | 0.00% | 496,001 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy