History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2025-10-10 | 2025-10-08 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2025-10-08 | 2025-10-03 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2025-10-03 | 2025-09-30 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2025-10-02 | 2025-09-29 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2025-09-30 | 2025-09-26 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-09-25 | 2025-09-23 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2025-09-23 | 2025-09-19 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2025-09-22 | 2025-09-18 | 1.230 | 51,000 | +5,000 | 0.00% | 62,730 |
| 2025-08-29 | 2025-08-27 | 1.280 | 46,000 | -38,000 | 0.00% | 58,880 |
| 2025-08-21 | 2025-08-19 | 1.310 | 84,000 | +31,000 | 0.00% | 110,040 |
| 2025-08-14 | 2025-08-12 | 1.390 | 53,000 | +7,000 | 0.00% | 73,670 |
| 2025-08-01 | 2025-07-30 | 1.220 | 46,000 | -45,000 | 0.00% | 56,120 |
| 2025-07-15 | 2025-07-11 | 1.180 | 91,000 | -5,000 | 0.00% | 107,380 |
| 2025-06-16 | 2025-06-12 | 1.174 | 96,000 | +1,140 | 0.00% | 112,698 |
| 2025-06-09 | 2025-06-05 | 1.184 | 94,860 | +4,941 | 0.00% | 112,320 |
| 2025-05-19 | 2025-05-15 | 1.022 | 89,919 | -1,977 | 0.00% | 91,910 |
| 2025-04-16 | 2025-04-14 | 1.164 | 91,896 | -43,477 | 0.00% | 106,950 |
| 2025-04-14 | 2025-04-10 | 1.133 | 135,373 | +43,477 | 0.00% | 153,440 |
| 2025-04-11 | 2025-04-09 | 1.103 | 91,896 | -43,477 | 0.00% | 101,370 |
| 2025-03-21 | 2025-03-19 | 1.174 | 135,373 | +13,834 | 0.00% | 158,920 |
| 2025-03-20 | 2025-03-18 | 1.194 | 121,539 | +29,643 | 0.00% | 145,140 |
| 2025-03-19 | 2025-03-17 | 1.194 | 91,896 | -4,940 | 0.00% | 109,740 |
| 2025-03-18 | 2025-03-14 | 1.194 | 96,836 | -29,644 | 0.00% | 115,640 |
| 2025-03-13 | 2025-03-11 | 1.154 | 126,480 | +1,976 | 0.00% | 145,920 |
| 2025-03-11 | 2025-03-07 | 1.103 | 124,504 | +29,644 | 0.00% | 137,340 |
| 2025-02-26 | 2025-02-24 | 1.083 | 94,860 | +4,941 | 0.00% | 102,720 |
| 2025-02-21 | 2025-02-19 | 1.083 | 89,919 | -10,870 | 0.00% | 97,370 |
| 2024-12-13 | 2024-12-11 | 0.911 | 100,789 | -29,644 | 0.00% | 91,800 |
| 2024-12-12 | 2024-12-10 | 0.850 | 130,433 | +29,644 | 0.00% | 110,880 |
| 2024-12-10 | 2024-12-06 | 0.870 | 100,789 | -29,644 | 0.00% | 87,720 |
| 2024-12-06 | 2024-12-04 | 0.860 | 130,433 | +29,644 | 0.00% | 112,200 |
| 2024-12-05 | 2024-12-03 | 0.880 | 100,789 | -7,905 | 0.00% | 88,740 |
| 2024-12-03 | 2024-11-29 | 0.830 | 108,694 | -21,739 | 0.00% | 90,200 |
| 2024-11-26 | 2024-11-22 | 0.820 | 130,433 | +29,644 | 0.00% | 106,920 |
| 2024-11-11 | 2024-11-07 | 0.921 | 100,789 | -29,644 | 0.00% | 92,820 |
| 2024-11-08 | 2024-11-06 | 0.880 | 130,433 | -29,643 | 0.00% | 114,840 |
| 2024-11-01 | 2024-10-30 | 0.850 | 160,076 | +29,643 | 0.00% | 136,080 |
| 2024-10-31 | 2024-10-29 | 0.870 | 130,433 | +29,644 | 0.00% | 113,520 |
| 2024-10-29 | 2024-10-25 | 0.880 | 100,789 | -29,644 | 0.00% | 88,740 |
| 2024-10-10 | 2024-10-08 | 0.891 | 130,433 | +40,514 | 0.00% | 116,160 |
| 2024-10-09 | 2024-10-07 | 1.032 | 89,919 | -24,704 | 0.00% | 92,820 |
| 2024-10-07 | 2024-10-03 | 0.931 | 114,623 | +29,644 | 0.00% | 106,720 |
| 2024-10-03 | 2024-09-30 | 0.992 | 84,979 | -10,869 | 0.00% | 84,280 |
| 2024-10-02 | 2024-09-27 | 0.921 | 95,848 | +10,869 | 0.00% | 88,270 |
| 2024-09-30 | 2024-09-26 | 0.810 | 84,979 | -29,644 | 0.00% | 68,800 |
| 2024-09-27 | 2024-09-25 | 0.759 | 114,623 | +29,644 | 0.00% | 87,000 |
| 2024-08-29 | 2024-08-27 | 0.678 | 84,979 | -8,893 | 0.00% | 57,620 |
| 2024-08-19 | 2024-08-15 | 0.648 | 93,872 | -20,751 | 0.00% | 60,800 |
| 2024-08-08 | 2024-08-06 | 0.648 | 114,623 | +29,644 | 0.00% | 74,240 |
| 2024-06-18 | 2024-06-14 | 0.719 | 84,979 | -27,667 | 0.00% | 61,060 |
| 2024-06-14 | 2024-06-12 | 0.724 | 112,646 | +795 | 0.00% | 81,515 |
| 2024-05-14 | 2024-05-10 | 0.703 | 111,851 | -33,359 | 0.00% | 78,660 |
| 2024-05-06 | 2024-05-02 | 0.662 | 145,210 | -3,925 | 0.00% | 96,200 |
| 2024-03-05 | 2024-03-01 | 0.703 | 149,135 | -981 | 0.00% | 104,880 |
| 2023-12-12 | 2023-12-08 | 0.754 | 150,116 | +29,434 | 0.00% | 113,220 |
| 2023-12-08 | 2023-12-06 | 0.785 | 120,682 | -25,510 | 0.00% | 94,710 |
| 2023-11-23 | 2023-11-21 | 0.805 | 146,192 | +29,435 | 0.00% | 117,710 |
| 2023-11-10 | 2023-11-08 | 0.826 | 116,757 | -1,962 | 0.00% | 96,390 |
| 2023-11-02 | 2023-10-31 | 0.815 | 118,719 | +1,962 | 0.00% | 96,800 |
| 2023-10-30 | 2023-10-26 | 0.815 | 116,757 | -29,435 | 0.00% | 95,200 |
| 2023-10-16 | 2023-10-12 | 0.815 | 146,192 | -29,434 | 0.00% | 119,200 |
| 2023-10-12 | 2023-10-10 | 0.764 | 175,626 | +29,434 | 0.00% | 134,250 |
| 2023-10-10 | 2023-10-06 | 0.795 | 146,192 | -29,434 | 0.00% | 116,220 |
| 2023-09-07 | 2023-09-05 | 0.754 | 175,626 | +29,434 | 0.00% | 132,460 |
| 2023-09-06 | 2023-09-04 | 0.775 | 146,192 | -29,434 | 0.00% | 113,240 |
| 2023-07-19 | 2023-07-14 | 0.826 | 175,626 | +58,869 | 0.00% | 144,990 |
| 2023-07-18 | 2023-07-13 | 0.836 | 116,757 | -58,869 | 0.00% | 97,580 |
| 2023-07-14 | 2023-07-12 | 0.815 | 175,626 | +58,869 | 0.00% | 143,200 |
| 2023-07-11 | 2023-07-07 | 0.826 | 116,757 | -58,869 | 0.00% | 96,390 |
| 2023-07-03 | 2023-06-29 | 0.826 | 175,626 | -981 | 0.00% | 144,990 |
| 2023-06-08 | 2023-06-06 | 0.934 | 176,607 | +3,107 | 0.00% | 164,901 |
| 2023-03-30 | 2023-03-28 | 1.089 | 173,500 | +28,917 | 0.00% | 189,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 144,583 | -2,892 | 0.00% | 169,500 |
| 2023-02-24 | 2023-02-22 | 1.193 | 147,475 | +28,917 | 0.00% | 175,950 |
| 2023-02-23 | 2023-02-21 | 1.214 | 118,558 | -57,833 | 0.00% | 143,910 |
| 2023-02-22 | 2023-02-20 | 1.152 | 176,391 | +28,916 | 0.00% | 203,129 |
| 2023-02-20 | 2023-02-16 | 1.193 | 147,475 | +28,917 | 0.00% | 175,950 |
| 2023-02-06 | 2023-02-02 | 1.245 | 118,558 | -28,917 | 0.00% | 147,600 |
| 2023-02-01 | 2023-01-30 | 1.100 | 147,475 | -28,916 | 0.00% | 162,180 |
| 2023-01-31 | 2023-01-27 | 1.110 | 176,391 | -28,917 | 0.00% | 195,809 |
| 2023-01-27 | 2023-01-20 | 1.069 | 205,308 | +28,917 | 0.00% | 219,390 |
| 2023-01-20 | 2023-01-18 | 1.120 | 176,391 | -28,917 | 0.00% | 197,639 |
| 2023-01-13 | 2023-01-11 | 1.058 | 205,308 | +28,917 | 0.00% | 217,260 |
| 2023-01-11 | 2023-01-09 | 1.089 | 176,391 | -28,917 | 0.00% | 192,149 |
| 2022-12-29 | 2022-12-23 | 1.027 | 205,308 | -57,833 | 0.00% | 210,870 |
| 2022-12-28 | 2022-12-22 | 1.006 | 263,141 | +57,833 | 0.00% | 264,810 |
| 2022-12-19 | 2022-12-15 | 1.006 | 205,308 | +28,917 | 0.00% | 206,610 |
| 2022-12-06 | 2022-12-02 | 1.006 | 176,391 | -28,917 | 0.00% | 177,510 |
| 2022-10-18 | 2022-10-14 | 0.913 | 205,308 | +28,917 | 0.00% | 187,440 |
| 2022-09-21 | 2022-09-19 | 1.006 | 176,391 | +28,916 | 0.00% | 177,510 |
| 2022-09-02 | 2022-08-31 | 1.079 | 147,475 | -81,930 | 0.00% | 159,120 |
| 2022-08-30 | 2022-08-26 | 1.089 | 229,405 | +81,930 | 0.00% | 249,900 |
| 2022-08-19 | 2022-08-17 | 1.100 | 147,475 | -28,916 | 0.00% | 162,180 |
| 2022-08-17 | 2022-08-15 | 1.089 | 176,391 | +57,833 | 0.00% | 192,149 |
| 2022-08-16 | 2022-08-12 | 1.110 | 118,558 | -28,917 | 0.00% | 131,610 |
| 2022-08-15 | 2022-08-11 | 1.110 | 147,475 | -28,916 | 0.00% | 163,710 |
| 2022-08-12 | 2022-08-10 | 1.069 | 176,391 | +28,916 | 0.00% | 188,490 |
| 2022-08-09 | 2022-08-05 | 1.079 | 147,475 | -964 | 0.00% | 159,120 |
| 2022-08-02 | 2022-07-29 | 1.069 | 148,439 | +13,495 | 0.00% | 158,620 |
| 2022-07-22 | 2022-07-20 | 1.120 | 134,944 | +28,916 | 0.00% | 151,200 |
| 2022-07-20 | 2022-07-18 | 1.120 | 106,028 | -28,916 | 0.00% | 118,800 |
| 2022-07-19 | 2022-07-15 | 1.110 | 134,944 | +28,916 | 0.00% | 149,800 |
| 2022-07-18 | 2022-07-14 | 1.152 | 106,028 | -28,916 | 0.00% | 122,100 |
| 2022-07-14 | 2022-07-12 | 1.120 | 134,944 | +28,916 | 0.00% | 151,200 |
| 2022-07-12 | 2022-07-08 | 1.172 | 106,028 | -28,916 | 0.00% | 124,300 |
| 2022-07-11 | 2022-07-07 | 1.152 | 134,944 | +28,916 | 0.00% | 155,400 |
| 2022-06-30 | 2022-06-28 | 1.255 | 106,028 | -28,916 | 0.00% | 133,100 |
| 2022-06-28 | 2022-06-24 | 1.203 | 134,944 | -28,917 | 0.00% | 162,400 |
| 2022-06-17 | 2022-06-15 | 1.120 | 163,861 | +28,917 | 0.00% | 183,600 |
| 2022-06-10 | 2022-06-08 | 1.246 | 134,944 | +3,530 | 0.00% | 168,200 |
| 2022-06-07 | 2022-06-02 | 1.225 | 131,414 | -28,160 | 0.00% | 161,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 159,574 | +28,160 | 0.00% | 192,100 |
| 2022-05-17 | 2022-05-13 | 1.225 | 131,414 | -28,160 | 0.00% | 161,000 |
| 2022-05-16 | 2022-05-12 | 1.140 | 159,574 | +11,264 | 0.00% | 181,900 |
| 2022-05-11 | 2022-05-06 | 1.151 | 148,310 | +16,896 | 0.00% | 170,640 |
| 2022-05-03 | 2022-04-28 | 1.225 | 131,414 | +28,160 | 0.00% | 161,000 |
| 2022-04-29 | 2022-04-27 | 1.236 | 103,254 | -28,160 | 0.00% | 127,600 |
| 2022-04-01 | 2022-03-30 | 1.396 | 131,414 | +1,878 | 0.00% | 183,400 |
| 2022-03-30 | 2022-03-28 | 1.396 | 129,536 | +28,160 | 0.00% | 180,779 |
| 2022-03-23 | 2022-03-21 | 1.449 | 101,376 | -3,755 | 0.00% | 146,879 |
| 2022-03-22 | 2022-03-18 | 1.406 | 105,131 | -15,957 | 0.00% | 147,840 |
| 2022-03-21 | 2022-03-17 | 1.300 | 121,088 | +12,202 | 0.00% | 157,379 |
| 2022-03-18 | 2022-03-16 | 1.300 | 108,886 | -24,405 | 0.00% | 141,520 |
| 2022-03-17 | 2022-03-15 | 1.193 | 133,291 | +24,405 | 0.00% | 159,040 |
| 2022-03-16 | 2022-03-14 | 1.353 | 108,886 | -22,528 | 0.00% | 147,320 |
| 2022-03-11 | 2022-03-09 | 1.406 | 131,414 | +3,755 | 0.00% | 184,800 |
| 2022-03-10 | 2022-03-08 | 1.396 | 127,659 | -11,264 | 0.00% | 178,160 |
| 2022-03-09 | 2022-03-07 | 1.460 | 138,923 | +17,835 | 0.00% | 202,760 |
| 2022-02-22 | 2022-02-18 | 1.555 | 121,088 | -1,878 | 0.00% | 188,339 |
| 2022-02-21 | 2022-02-17 | 1.555 | 122,966 | -1,877 | 0.00% | 191,260 |
| 2022-02-17 | 2022-02-15 | 1.513 | 124,843 | +7,509 | 0.00% | 188,860 |
| 2021-12-20 | 2021-12-16 | 1.438 | 117,334 | -938 | 0.00% | 168,750 |
| 2021-12-02 | 2021-11-30 | 1.396 | 118,272 | +7,509 | 0.00% | 165,059 |
| 2021-11-16 | 2021-11-12 | 1.470 | 110,763 | -939 | 0.00% | 162,840 |
| 2021-11-03 | 2021-11-01 | 1.534 | 111,702 | -2,816 | 0.00% | 171,360 |
| 2021-10-25 | 2021-10-21 | 1.715 | 114,518 | -11,264 | 0.00% | 196,420 |
| 2021-10-21 | 2021-10-19 | 1.779 | 125,782 | +8,448 | 0.00% | 223,780 |
| 2021-10-12 | 2021-10-08 | 1.587 | 117,334 | -2,816 | 0.00% | 186,250 |
| 2021-10-07 | 2021-10-05 | 1.513 | 120,150 | -938 | 0.00% | 181,760 |
| 2021-09-27 | 2021-09-23 | 1.470 | 121,088 | -4,694 | 0.00% | 178,019 |
| 2021-09-06 | 2021-09-02 | 1.598 | 125,782 | -1,877 | 0.00% | 201,000 |
| 2021-09-01 | 2021-08-30 | 1.587 | 127,659 | +1,877 | 0.00% | 202,640 |
| 2021-08-31 | 2021-08-27 | 1.609 | 125,782 | -1,877 | 0.00% | 202,340 |
| 2021-08-27 | 2021-08-25 | 1.609 | 127,659 | -21,590 | 0.00% | 205,360 |
| 2021-08-02 | 2021-07-29 | 1.534 | 149,249 | +4,694 | 0.00% | 228,961 |
| 2021-07-29 | 2021-07-27 | 1.491 | 144,555 | +3,754 | 0.00% | 215,600 |
| 2021-07-27 | 2021-07-23 | 1.630 | 140,801 | -938 | 0.00% | 229,501 |
| 2021-07-22 | 2021-07-20 | 1.651 | 141,739 | +4,693 | 0.00% | 234,050 |
| 2021-07-21 | 2021-07-19 | 1.694 | 137,046 | +4,694 | 0.00% | 232,140 |
| 2021-07-20 | 2021-07-16 | 1.747 | 132,352 | +9,386 | 0.00% | 231,239 |
| 2021-07-19 | 2021-07-15 | 1.790 | 122,966 | +9,387 | 0.00% | 220,080 |
| 2021-07-16 | 2021-07-14 | 1.854 | 113,579 | -939 | 0.00% | 210,540 |
| 2021-07-14 | 2021-07-12 | 1.864 | 114,518 | -57,259 | 0.00% | 213,500 |
| 2021-07-12 | 2021-07-08 | 1.736 | 171,777 | +57,259 | 0.00% | 298,291 |
| 2021-07-07 | 2021-07-05 | 1.896 | 114,518 | +939 | 0.00% | 217,160 |
| 2021-07-05 | 2021-06-30 | 1.832 | 113,579 | -7,509 | 0.00% | 208,120 |
| 2021-06-29 | 2021-06-25 | 1.736 | 121,088 | +4,693 | 0.00% | 210,269 |
| 2021-06-23 | 2021-06-21 | 1.758 | 116,395 | +1,877 | 0.00% | 204,600 |
| 2021-06-18 | 2021-06-16 | 1.758 | 114,518 | -6,570 | 0.00% | 201,300 |
| 2021-06-17 | 2021-06-15 | 1.822 | 121,088 | +938 | 0.00% | 220,589 |
| 2021-06-16 | 2021-06-11 | 1.843 | 120,150 | -7,509 | 0.00% | 221,440 |
| 2021-06-15 | 2021-06-10 | 1.875 | 127,659 | +2,816 | 0.00% | 239,360 |
| 2021-06-11 | 2021-06-09 | 1.896 | 124,843 | -4,693 | 0.00% | 236,740 |
| 2021-06-09 | 2021-06-07 | 1.982 | 129,536 | +1,877 | 0.00% | 256,679 |
| 2021-06-04 | 2021-06-02 | 2.082 | 127,659 | +1,616 | 0.00% | 265,844 |
| 2021-06-02 | 2021-05-31 | 2.093 | 126,043 | +926 | 0.00% | 263,839 |
| 2021-06-01 | 2021-05-28 | 2.158 | 125,117 | +927 | 0.00% | 270,001 |
| 2021-05-27 | 2021-05-25 | 2.244 | 124,190 | -2,780 | 0.00% | 278,720 |
| 2021-05-26 | 2021-05-24 | 2.309 | 126,970 | +16,682 | 0.00% | 293,179 |
| 2021-05-18 | 2021-05-14 | 2.039 | 110,288 | +4,634 | 0.00% | 224,910 |
| 2021-05-13 | 2021-05-11 | 1.942 | 105,654 | -4,634 | 0.00% | 205,200 |
| 2021-05-07 | 2021-05-05 | 2.136 | 110,288 | +10,195 | 0.00% | 235,620 |
| 2021-05-04 | 2021-04-30 | 2.115 | 100,093 | -10,195 | 0.00% | 211,679 |
| 2021-04-30 | 2021-04-28 | 2.158 | 110,288 | +927 | 0.00% | 238,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 109,361 | -315,109 | 0.00% | 239,539 |
| 2021-04-23 | 2021-04-21 | 2.190 | 424,470 | +5,561 | 0.01% | 929,740 |
| 2021-04-21 | 2021-04-19 | 2.255 | 418,909 | +1,853 | 0.01% | 944,680 |
| 2021-04-20 | 2021-04-16 | 2.287 | 417,056 | -3,707 | 0.01% | 954,001 |
| 2021-04-19 | 2021-04-15 | 2.180 | 420,763 | +3,707 | 0.01% | 917,081 |
| 2021-04-16 | 2021-04-14 | 2.169 | 417,056 | +4,634 | 0.01% | 904,501 |
| 2021-04-09 | 2021-04-07 | 2.082 | 412,422 | +2,781 | 0.01% | 858,851 |
| 2021-04-08 | 2021-04-01 | 2.072 | 409,641 | -1,854 | 0.01% | 848,639 |
| 2021-04-07 | 2021-03-31 | 2.007 | 411,495 | +5,561 | 0.01% | 825,840 |
| 2021-03-30 | 2021-03-26 | 2.136 | 405,934 | -2,780 | 0.01% | 867,240 |
| 2021-03-29 | 2021-03-25 | 2.007 | 408,714 | +1,853 | 0.01% | 820,259 |
| 2021-03-26 | 2021-03-24 | 2.029 | 406,861 | +927 | 0.01% | 825,320 |
| 2021-03-19 | 2021-03-17 | 2.536 | 405,934 | -927 | 0.01% | 1,029,300 |
| 2021-03-17 | 2021-03-15 | 2.439 | 406,861 | +1,854 | 0.01% | 992,140 |
| 2021-03-16 | 2021-03-12 | 2.406 | 405,007 | +18,536 | 0.01% | 974,509 |
| 2021-03-12 | 2021-03-10 | 2.320 | 386,471 | -2,781 | 0.01% | 896,549 |
| 2021-03-09 | 2021-03-05 | 2.590 | 389,252 | -7,414 | 0.01% | 1,008,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 396,666 | +9,268 | 0.01% | 1,027,200 |
| 2021-03-05 | 2021-03-03 | 2.816 | 387,398 | -927 | 0.01% | 1,090,979 |
| 2021-03-04 | 2021-03-02 | 2.697 | 388,325 | +1,854 | 0.01% | 1,047,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 386,471 | +7,414 | 0.01% | 1,105,049 |
| 2021-02-26 | 2021-02-24 | 2.708 | 379,057 | -12,975 | 0.01% | 1,026,590 |
| 2021-02-25 | 2021-02-23 | 2.892 | 392,032 | +1,853 | 0.01% | 1,133,639 |
| 2021-02-24 | 2021-02-22 | 2.989 | 390,179 | -278,037 | 0.01% | 1,166,171 |
| 2021-02-23 | 2021-02-19 | 3.086 | 668,216 | +35,218 | 0.01% | 2,062,061 |
| 2021-02-22 | 2021-02-18 | 3.129 | 632,998 | -1,853 | 0.01% | 1,980,701 |
| 2021-02-19 | 2021-02-17 | 3.054 | 634,851 | -1,854 | 0.01% | 1,938,549 |
| 2021-02-18 | 2021-02-16 | 3.064 | 636,705 | -3,707 | 0.01% | 1,951,081 |
| 2021-02-17 | 2021-02-11 | 2.773 | 640,412 | -927 | 0.01% | 1,775,870 |
| 2021-02-16 | 2021-02-09 | 2.762 | 641,339 | -5,561 | 0.01% | 1,771,521 |
| 2021-02-10 | 2021-02-08 | 2.849 | 646,900 | +3,708 | 0.01% | 1,842,721 |
| 2021-02-09 | 2021-02-05 | 2.708 | 643,192 | +10,194 | 0.01% | 1,741,939 |
| 2021-02-08 | 2021-02-04 | 2.557 | 632,998 | +33,365 | 0.01% | 1,618,711 |
| 2021-02-05 | 2021-02-03 | 2.687 | 599,633 | +75,070 | 0.01% | 1,611,029 |
| 2021-02-04 | 2021-02-02 | 2.805 | 524,563 | -6,488 | 0.01% | 1,471,599 |
| 2021-02-03 | 2021-02-01 | 2.816 | 531,051 | -12,048 | 0.01% | 1,495,531 |
| 2021-02-02 | 2021-01-29 | 2.697 | 543,099 | -35,218 | 0.01% | 1,465,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 578,317 | +5,561 | 0.01% | 1,528,800 |
| 2021-01-29 | 2021-01-27 | 2.687 | 572,756 | +16,682 | 0.01% | 1,538,819 |
| 2021-01-28 | 2021-01-26 | 2.762 | 556,074 | -7,414 | 0.01% | 1,536,000 |
| 2021-01-27 | 2021-01-25 | 2.956 | 563,488 | +293,792 | 0.01% | 1,665,919 |
| 2021-01-26 | 2021-01-22 | 3.021 | 269,696 | +220,576 | 0.00% | 814,800 |
| 2021-01-25 | 2021-01-21 | 3.194 | 49,120 | -2,780 | 0.00% | 156,880 |
| 2021-01-22 | 2021-01-20 | 3.118 | 51,900 | +16,682 | 0.00% | 161,839 |
| 2021-01-21 | 2021-01-19 | 2.946 | 35,218 | +20,389 | 0.00% | 103,740 |
| 2021-01-20 | 2021-01-18 | 3.064 | 14,829 | +2,781 | 0.00% | 45,441 |
| 2021-01-19 | 2021-01-15 | 2.762 | 12,048 | +927 | 0.00% | 33,279 |
| 2021-01-15 | 2021-01-13 | 2.849 | 11,121 | -1,854 | 0.00% | 31,679 |
| 2021-01-13 | 2021-01-11 | 2.482 | 12,975 | -1,854 | 0.00% | 32,200 |
| 2021-01-11 | 2021-01-07 | 2.428 | 14,829 | +1,854 | 0.00% | 36,001 |
| 2021-01-08 | 2021-01-06 | 2.492 | 12,975 | +4,634 | 0.00% | 32,340 |
| 2021-01-06 | 2021-01-04 | 2.244 | 8,341 | -1,854 | 0.00% | 18,720 |
| 2021-01-05 | 2020-12-31 | 2.007 | 10,195 | -6,487 | 0.00% | 20,461 |
| 2021-01-04 | 2020-12-29 | 1.834 | 16,682 | -5,561 | 0.00% | 30,600 |
| 2020-12-30 | 2020-12-28 | 1.856 | 22,243 | -927 | 0.00% | 41,280 |
| 2020-12-29 | 2020-12-24 | 1.780 | 23,170 | -9,268 | 0.00% | 41,250 |
| 2020-12-23 | 2020-12-21 | 1.867 | 32,438 | +9,268 | 0.00% | 60,551 |
| 2020-12-22 | 2020-12-18 | 1.856 | 23,170 | -6,487 | 0.00% | 43,000 |
| 2020-12-21 | 2020-12-17 | 1.737 | 29,657 | +2,780 | 0.00% | 51,520 |
| 2020-12-18 | 2020-12-16 | 1.716 | 26,877 | -1,853 | 0.00% | 46,110 |
| 2020-12-17 | 2020-12-15 | 1.705 | 28,730 | +8,341 | 0.00% | 48,979 |
| 2020-12-11 | 2020-12-09 | 1.575 | 20,389 | -8,341 | 0.00% | 32,119 |
| 2020-12-10 | 2020-12-08 | 1.618 | 28,730 | +1,853 | 0.00% | 46,499 |
| 2020-12-09 | 2020-12-07 | 1.640 | 26,877 | -9,268 | 0.00% | 44,080 |
| 2020-12-08 | 2020-12-04 | 1.662 | 36,145 | +6,488 | 0.00% | 60,060 |
| 2020-12-03 | 2020-12-01 | 1.435 | 29,657 | +6,487 | 0.00% | 42,560 |
| 2020-11-27 | 2020-11-25 | 1.467 | 23,170 | -4,634 | 0.00% | 34,000 |
| 2020-11-25 | 2020-11-23 | 1.424 | 27,804 | -9,268 | 0.00% | 39,600 |
| 2020-11-17 | 2020-11-13 | 1.230 | 37,072 | +12,049 | 0.00% | 45,600 |
| 2020-11-02 | 2020-10-29 | 1.133 | 25,023 | +12,975 | 0.00% | 28,350 |
| 2020-09-28 | 2020-09-24 | 1.144 | 12,048 | -17,609 | 0.00% | 13,780 |
| 2020-09-21 | 2020-09-17 | 1.208 | 29,657 | -28,731 | 0.00% | 35,840 |
| 2020-09-16 | 2020-09-14 | 1.187 | 58,388 | -3,707 | 0.00% | 69,300 |
| 2020-09-15 | 2020-09-11 | 1.187 | 62,095 | -3,707 | 0.00% | 73,700 |
| 2020-09-11 | 2020-09-09 | 1.187 | 65,802 | -1,854 | 0.00% | 78,100 |
| 2020-09-08 | 2020-09-04 | 1.219 | 67,656 | +37,999 | 0.00% | 82,490 |
| 2020-09-07 | 2020-09-03 | 1.219 | 29,657 | +1,853 | 0.00% | 36,160 |
| 2020-09-04 | 2020-09-02 | 1.230 | 27,804 | -12,048 | 0.00% | 34,200 |
| 2020-09-03 | 2020-09-01 | 1.208 | 39,852 | +1,854 | 0.00% | 48,160 |
| 2020-09-01 | 2020-08-28 | 1.273 | 37,998 | -6,488 | 0.00% | 48,379 |
| 2020-08-31 | 2020-08-27 | 1.241 | 44,486 | +20,389 | 0.00% | 55,200 |
| 2020-08-27 | 2020-08-25 | 1.219 | 24,097 | +8,342 | 0.00% | 29,381 |
| 2020-08-24 | 2020-08-20 | 1.208 | 15,755 | +1,853 | 0.00% | 19,039 |
| 2020-08-20 | 2020-08-18 | 1.198 | 13,902 | +1,854 | 0.00% | 16,650 |
| 2020-08-14 | 2020-08-12 | 1.176 | 12,048 | -37,072 | 0.00% | 14,170 |
| 2020-08-13 | 2020-08-11 | 1.198 | 49,120 | -2,780 | 0.00% | 58,830 |
| 2020-08-07 | 2020-08-05 | 1.230 | 51,900 | -9,268 | 0.00% | 63,840 |
| 2020-08-06 | 2020-08-04 | 1.262 | 61,168 | +13,902 | 0.00% | 77,220 |
| 2020-08-05 | 2020-08-03 | 1.198 | 47,266 | -2,781 | 0.00% | 56,610 |
| 2020-08-04 | 2020-07-31 | 1.155 | 50,047 | +12,975 | 0.00% | 57,780 |
| 2020-07-31 | 2020-07-29 | 1.165 | 37,072 | +6,488 | 0.00% | 43,200 |
| 2020-07-30 | 2020-07-28 | 1.090 | 30,584 | -12,975 | 0.00% | 33,330 |
| 2020-07-29 | 2020-07-27 | 1.090 | 43,559 | +12,975 | 0.00% | 47,470 |
| 2020-07-28 | 2020-07-24 | 1.111 | 30,584 | -8,341 | 0.00% | 33,990 |
| 2020-07-27 | 2020-07-23 | 1.165 | 38,925 | +23,170 | 0.00% | 45,360 |
| 2020-07-24 | 2020-07-22 | 1.090 | 15,755 | +3,707 | 0.00% | 17,170 |
| 2020-07-23 | 2020-07-21 | 1.133 | 12,048 | +9,268 | 0.00% | 13,650 |
| 2020-07-09 | 2020-07-07 | 1.111 | 2,780 | -10,195 | 0.00% | 3,090 |
| 2020-07-08 | 2020-07-06 | 1.122 | 12,975 | +10,195 | 0.00% | 14,560 |
| 2020-06-23 | 2020-06-19 | 0.993 | 2,780 | -21,317 | 0.00% | 2,760 |
| 2020-06-22 | 2020-06-18 | 1.014 | 24,097 | -10,194 | 0.00% | 24,440 |
| 2020-06-18 | 2020-06-16 | 1.090 | 34,291 | +10,194 | 0.00% | 37,370 |
| 2020-06-16 | 2020-06-12 | 1.047 | 24,097 | -3,707 | 0.00% | 25,220 |
| 2020-06-08 | 2020-06-04 | 0.939 | 27,804 | +21,316 | 0.00% | 26,100 |
| 2020-05-26 | 2020-05-22 | 0.939 | 6,488 | +927 | 0.00% | 6,090 |
| 2020-05-25 | 2020-05-21 | 0.971 | 5,561 | +927 | 0.00% | 5,400 |
| 2020-05-22 | 2020-05-20 | 1.014 | 4,634 | +1,854 | 0.00% | 4,700 |
| 2019-08-09 | 2019-08-07 | 1.252 | 2,780 | -8,341 | 0.00% | 3,480 |
| 2019-08-02 | 2019-07-31 | 1.338 | 11,121 | -7,415 | 0.00% | 14,879 |
| 2019-07-31 | 2019-07-29 | 1.338 | 18,536 | +2,781 | 0.00% | 24,800 |
| 2019-07-23 | 2019-07-19 | 1.478 | 15,755 | +7,414 | 0.00% | 23,289 |
| 2019-07-22 | 2019-07-18 | 1.500 | 8,341 | -2,780 | 0.00% | 12,510 |
| 2019-07-16 | 2019-07-12 | 1.316 | 11,121 | +2,780 | 0.00% | 14,639 |
| 2019-07-12 | 2019-07-10 | 1.349 | 8,341 | +8,341 | 0.00% | 11,250 |
| 2019-04-11 | 2019-04-09 | 1.327 | 0 | -2,780 | ||
| 2019-04-10 | 2019-04-08 | 1.295 | 2,780 | +2,780 | 0.00% | 3,600 |
| 2019-02-28 | 2019-02-26 | 1.252 | 0 | -9,268 | ||
| 2019-02-22 | 2019-02-20 | 1.252 | 9,268 | +9,268 | 0.00% | 11,600 |
| 2018-04-06 | 2018-04-03 | 1.392 | 0 | -6,488 | ||
| 2018-03-27 | 2018-03-23 | 1.435 | 6,488 | -1,853 | 0.00% | 9,311 |
| 2018-03-23 | 2018-03-21 | 1.489 | 8,341 | +6,487 | 0.00% | 12,420 |
| 2017-12-08 | 2017-12-06 | 1.467 | 1,854 | -4,634 | 0.00% | 2,721 |
| 2017-11-09 | 2017-11-07 | 1.737 | 6,488 | -1,853 | 0.00% | 11,271 |
| 2017-11-07 | 2017-11-03 | 1.770 | 8,341 | -10,195 | 0.00% | 14,760 |
| 2017-10-12 | 2017-10-10 | 1.823 | 18,536 | -18,536 | 0.00% | 33,800 |
| 2017-09-20 | 2017-09-18 | 1.543 | 37,072 | -18,535 | 0.00% | 57,201 |
| 2017-09-19 | 2017-09-15 | 1.597 | 55,607 | -18,536 | 0.00% | 88,799 |
| 2017-09-14 | 2017-09-12 | 1.597 | 74,143 | -9,268 | 0.00% | 118,400 |
| 2017-08-17 | 2017-08-15 | 1.575 | 83,411 | -927 | 0.00% | 131,400 |
| 2017-07-26 | 2017-07-24 | 1.586 | 84,338 | -46,339 | 0.00% | 133,770 |
| 2017-07-20 | 2017-07-18 | 1.618 | 130,677 | -11,122 | 0.00% | 211,499 |
| 2017-07-06 | 2017-07-04 | 1.683 | 141,799 | -1,853 | 0.00% | 238,680 |
| 2017-05-25 | 2017-05-23 | 1.618 | 143,652 | -13,902 | 0.00% | 232,499 |
| 2017-02-02 | 2017-01-27 | 2.072 | 157,554 | -3,707 | 0.00% | 326,399 |
| 2017-01-12 | 2017-01-10 | 2.082 | 161,261 | -6,488 | 0.00% | 335,819 |
| 2017-01-11 | 2017-01-09 | 2.072 | 167,749 | -7,414 | 0.00% | 347,520 |
| 2017-01-09 | 2017-01-05 | 2.061 | 175,163 | +6,487 | 0.00% | 360,989 |
| 2016-12-09 | 2016-12-07 | 2.212 | 168,676 | -8,341 | 0.00% | 373,100 |
| 2016-12-08 | 2016-12-06 | 2.190 | 177,017 | +8,341 | 0.00% | 387,730 |
| 2016-11-21 | 2016-11-17 | 1.996 | 168,676 | -3,707 | 0.00% | 336,700 |
| 2016-11-18 | 2016-11-16 | 2.082 | 172,383 | +3,707 | 0.00% | 358,980 |
| 2016-11-10 | 2016-11-08 | 1.845 | 168,676 | +13,902 | 0.00% | 311,220 |
| 2016-10-26 | 2016-10-24 | 2.018 | 154,774 | -27,804 | 0.00% | 312,290 |
| 2016-10-19 | 2016-10-17 | 1.780 | 182,578 | +27,804 | 0.00% | 325,051 |
| 2016-10-18 | 2016-10-14 | 1.867 | 154,774 | -37,072 | 0.00% | 288,910 |
| 2016-10-17 | 2016-10-13 | 1.813 | 191,846 | +37,072 | 0.00% | 347,761 |
| 2016-10-13 | 2016-10-11 | 1.867 | 154,774 | +18,536 | 0.00% | 288,910 |
| 2016-10-07 | 2016-10-05 | 1.726 | 136,238 | +3,707 | 0.00% | 235,200 |
| 2016-09-22 | 2016-09-20 | 1.694 | 132,531 | -4,634 | 0.00% | 224,510 |
| 2016-09-02 | 2016-08-31 | 1.316 | 137,165 | -14,829 | 0.00% | 180,560 |
| 2016-08-29 | 2016-08-25 | 1.349 | 151,994 | +14,829 | 0.00% | 205,001 |
| 2016-06-27 | 2016-06-23 | 1.273 | 137,165 | +927 | 0.00% | 174,640 |
| 2016-03-24 | 2016-03-22 | 1.759 | 136,238 | -53,754 | 0.00% | 239,610 |
| 2016-03-09 | 2016-03-07 | 1.823 | 189,992 | -927 | 0.00% | 346,450 |
| 2016-01-28 | 2016-01-26 | 1.511 | 190,919 | +4,634 | 0.00% | 288,400 |
| 2016-01-21 | 2016-01-19 | 1.672 | 186,285 | -1,853 | 0.00% | 311,550 |
| 2015-12-02 | 2015-11-30 | 2.320 | 188,138 | -2,781 | 0.00% | 436,449 |
| 2015-11-18 | 2015-11-16 | 2.234 | 190,919 | -3,707 | 0.00% | 426,421 |
| 2015-09-11 | 2015-09-09 | 2.341 | 194,626 | +6,488 | 0.00% | 455,700 |
| 2015-08-26 | 2015-08-24 | 2.147 | 188,138 | -2,781 | 0.00% | 403,969 |
| 2015-07-16 | 2015-07-14 | 2.859 | 190,919 | +53,754 | 0.00% | 545,901 |
| 2015-06-26 | 2015-06-24 | 3.032 | 137,165 | -1,854 | 0.00% | 415,880 |
| 2015-06-25 | 2015-06-23 | 3.064 | 139,019 | +9,268 | 0.00% | 426,001 |
| 2015-06-10 | 2015-06-08 | 3.165 | 129,751 | +588 | 0.00% | 410,661 |
| 2015-05-15 | 2015-05-13 | 3.468 | 129,163 | -8,303 | 0.00% | 448,000 |
| 2015-04-23 | 2015-04-21 | 3.393 | 137,466 | -39,672 | 0.00% | 466,369 |
| 2015-04-15 | 2015-04-13 | 3.555 | 177,138 | -9,226 | 0.00% | 629,760 |
| 2015-04-08 | 2015-04-01 | 2.818 | 186,364 | +1,845 | 0.00% | 525,201 |
| 2015-03-16 | 2015-03-12 | 2.861 | 184,519 | +39,672 | 0.00% | 528,001 |
| 2015-03-11 | 2015-03-09 | 2.818 | 144,847 | -4,613 | 0.00% | 408,200 |
| 2015-02-09 | 2015-02-05 | 2.970 | 149,460 | -89,492 | 0.00% | 443,880 |
| 2015-02-06 | 2015-02-04 | 3.111 | 238,952 | +4,613 | 0.01% | 743,331 |
| 2015-01-20 | 2015-01-16 | 2.612 | 234,339 | -2,767 | 0.01% | 612,141 |
| 2015-01-15 | 2015-01-13 | 2.742 | 237,106 | +92,259 | 0.01% | 650,209 |
| 2015-01-12 | 2015-01-08 | 2.601 | 144,847 | -4,613 | 0.00% | 376,800 |
| 2015-01-08 | 2015-01-06 | 2.601 | 149,460 | +1,845 | 0.00% | 388,800 |
| 2015-01-07 | 2015-01-05 | 2.471 | 147,615 | +4,613 | 0.00% | 364,800 |
| 2014-12-29 | 2014-12-22 | 2.276 | 143,002 | -12,916 | 0.00% | 325,500 |
| 2014-12-19 | 2014-12-17 | 2.200 | 155,918 | -5,536 | 0.00% | 343,069 |
| 2014-12-11 | 2014-12-09 | 2.189 | 161,454 | +18,452 | 0.00% | 353,500 |
| 2014-12-10 | 2014-12-08 | 2.233 | 143,002 | -5,535 | 0.00% | 319,300 |
| 2014-12-09 | 2014-12-05 | 2.255 | 148,537 | -3,691 | 0.00% | 334,879 |
| 2014-12-08 | 2014-12-04 | 2.439 | 152,228 | -1,845 | 0.00% | 371,250 |
| 2014-11-24 | 2014-11-20 | 2.992 | 154,073 | -2,768 | 0.00% | 460,920 |
| 2014-11-18 | 2014-11-14 | 3.219 | 156,841 | +923 | 0.00% | 504,901 |
| 2014-11-17 | 2014-11-13 | 3.111 | 155,918 | +922 | 0.00% | 485,029 |
| 2014-11-14 | 2014-11-12 | 3.035 | 154,996 | -22,142 | 0.00% | 470,401 |
| 2014-11-11 | 2014-11-07 | 3.328 | 177,138 | -9,226 | 0.00% | 589,440 |
| 2014-10-21 | 2014-10-17 | 3.382 | 186,364 | +9,226 | 0.00% | 630,241 |
| 2014-10-15 | 2014-10-13 | 3.468 | 177,138 | +6,458 | 0.00% | 614,400 |
| 2014-10-06 | 2014-09-30 | 3.902 | 170,680 | +6,458 | 0.00% | 666,001 |
| 2014-09-17 | 2014-09-15 | 4.455 | 164,222 | -18,451 | 0.00% | 731,582 |
| 2014-09-10 | 2014-09-05 | 4.281 | 182,673 | -8,304 | 0.00% | 782,098 |
| 2014-09-08 | 2014-09-04 | 4.151 | 190,977 | +5,536 | 0.00% | 792,811 |
| 2014-08-28 | 2014-08-26 | 3.935 | 185,441 | +2,768 | 0.00% | 729,629 |
| 2014-08-20 | 2014-08-18 | 3.924 | 182,673 | -4,613 | 0.00% | 716,758 |
| 2014-08-14 | 2014-08-12 | 3.859 | 187,286 | +1,845 | 0.00% | 722,678 |
| 2014-08-13 | 2014-08-11 | 3.956 | 185,441 | +9,226 | 0.00% | 733,649 |
| 2014-08-11 | 2014-08-07 | 3.870 | 176,215 | -5,536 | 0.00% | 681,869 |
| 2014-07-24 | 2014-07-22 | 3.967 | 181,751 | -4,613 | 0.00% | 721,021 |
| 2014-07-22 | 2014-07-18 | 4.119 | 186,364 | -16,606 | 0.00% | 767,601 |
| 2014-07-21 | 2014-07-17 | 4.119 | 202,970 | -5,536 | 0.00% | 835,998 |
| 2014-07-17 | 2014-07-15 | 4.108 | 208,506 | -1,845 | 0.00% | 856,540 |
| 2014-07-14 | 2014-07-10 | 3.837 | 210,351 | -1,845 | 0.00% | 807,119 |
| 2014-06-23 | 2014-06-19 | 3.349 | 212,196 | -2,768 | 0.00% | 710,699 |
| 2014-06-19 | 2014-06-17 | 3.338 | 214,964 | -4,613 | 0.00% | 717,639 |
| 2014-06-04 | 2014-05-30 | 3.468 | 219,577 | -923 | 0.00% | 761,599 |
| 2014-05-28 | 2014-05-26 | 3.772 | 220,500 | -1,845 | 0.00% | 831,721 |
| 2014-05-12 | 2014-05-08 | 3.750 | 222,345 | -923 | 0.00% | 833,860 |
| 2014-05-02 | 2014-04-29 | 3.642 | 223,268 | -1,845 | 0.01% | 813,122 |
| 2014-04-07 | 2014-04-03 | 3.870 | 225,113 | +5,536 | 0.01% | 871,081 |
| 2014-04-04 | 2014-04-02 | 3.891 | 219,577 | +922 | 0.00% | 854,419 |
| 2014-04-03 | 2014-04-01 | 3.848 | 218,655 | +1,846 | 0.00% | 841,352 |
| 2014-03-28 | 2014-03-26 | 3.609 | 216,809 | -11,071 | 0.00% | 782,549 |
| 2014-03-18 | 2014-03-14 | 3.739 | 227,880 | +5,535 | 0.01% | 852,148 |
| 2014-03-12 | 2014-03-10 | 4.010 | 222,345 | -9,226 | 0.00% | 891,700 |
| 2014-03-11 | 2014-03-07 | 3.956 | 231,571 | +11,071 | 0.01% | 916,151 |
| 2014-03-05 | 2014-03-03 | 3.967 | 220,500 | +5,536 | 0.00% | 874,741 |
| 2014-02-28 | 2014-02-26 | 4.173 | 214,964 | -18,452 | 0.00% | 897,049 |
| 2014-02-25 | 2014-02-21 | 4.238 | 233,416 | +18,452 | 0.01% | 989,230 |
| 2014-02-20 | 2014-02-18 | 4.346 | 214,964 | +922 | 0.00% | 934,329 |
| 2014-02-18 | 2014-02-14 | 4.357 | 214,042 | -4,613 | 0.00% | 932,642 |
| 2014-02-17 | 2014-02-13 | 4.346 | 218,655 | +4,613 | 0.00% | 950,372 |
| 2014-02-13 | 2014-02-11 | 4.173 | 214,042 | -922 | 0.00% | 893,202 |
| 2014-02-06 | 2014-02-04 | 3.902 | 214,964 | -9,226 | 0.00% | 838,799 |
| 2014-02-05 | 2014-01-30 | 3.902 | 224,190 | -2,768 | 0.01% | 874,800 |
| 2014-02-04 | 2014-01-28 | 3.989 | 226,958 | -16,607 | 0.01% | 905,280 |
| 2014-01-29 | 2014-01-27 | 3.891 | 243,565 | -3,690 | 0.01% | 947,762 |
| 2014-01-28 | 2014-01-24 | 3.945 | 247,255 | -4,613 | 0.01% | 975,520 |
| 2014-01-24 | 2014-01-22 | 3.913 | 251,868 | +28,600 | 0.01% | 985,530 |
| 2014-01-23 | 2014-01-21 | 3.956 | 223,268 | +9,226 | 0.01% | 883,302 |
| 2014-01-20 | 2014-01-16 | 4.260 | 214,042 | -2,767 | 0.00% | 911,762 |
| 2014-01-17 | 2014-01-15 | 4.195 | 216,809 | +9,226 | 0.00% | 909,448 |
| 2014-01-15 | 2014-01-13 | 4.260 | 207,583 | -1,846 | 0.00% | 884,248 |
| 2014-01-14 | 2014-01-10 | 4.195 | 209,429 | -5,535 | 0.00% | 878,492 |
| 2014-01-13 | 2014-01-09 | 4.238 | 214,964 | +5,535 | 0.00% | 911,029 |
| 2014-01-08 | 2014-01-06 | 4.401 | 209,429 | +9,226 | 0.00% | 921,622 |
| 2014-01-06 | 2014-01-02 | 4.628 | 200,203 | +13,839 | 0.00% | 926,591 |
| 2014-01-03 | 2013-12-31 | 4.552 | 186,364 | +5,536 | 0.00% | 848,401 |
| 2014-01-02 | 2013-12-27 | 4.433 | 180,828 | -923 | 0.00% | 801,639 |
| 2013-12-23 | 2013-12-19 | 4.314 | 181,751 | +8,303 | 0.00% | 784,061 |
| 2013-12-20 | 2013-12-18 | 4.509 | 173,448 | -32,290 | 0.00% | 782,082 |
| 2013-12-12 | 2013-12-10 | 4.487 | 205,738 | -9,226 | 0.00% | 923,219 |
| 2013-12-11 | 2013-12-09 | 4.271 | 214,964 | +1,845 | 0.00% | 918,019 |
| 2013-12-10 | 2013-12-06 | 4.346 | 213,119 | +2,768 | 0.00% | 926,310 |
| 2013-12-06 | 2013-12-04 | 4.477 | 210,351 | +18,452 | 0.00% | 941,639 |
| 2013-12-05 | 2013-12-03 | 4.411 | 191,899 | +16,606 | 0.00% | 846,558 |
| 2013-12-04 | 2013-12-02 | 4.411 | 175,293 | +4,613 | 0.00% | 773,301 |
| 2013-12-03 | 2013-11-29 | 4.563 | 170,680 | +923 | 0.00% | 778,851 |
| 2013-12-02 | 2013-11-28 | 4.531 | 169,757 | +15,684 | 0.00% | 769,119 |
| 2013-11-29 | 2013-11-27 | 4.455 | 154,073 | +12,916 | 0.00% | 686,370 |
| 2013-11-28 | 2013-11-26 | 4.563 | 141,157 | +7,381 | 0.00% | 644,131 |
| 2013-11-27 | 2013-11-25 | 4.726 | 133,776 | +3,690 | 0.00% | 632,200 |
| 2013-11-25 | 2013-11-21 | 4.542 | 130,086 | +7,381 | 0.00% | 590,792 |
| 2013-11-22 | 2013-11-20 | 4.758 | 122,705 | -11,071 | 0.00% | 583,871 |
| 2013-11-21 | 2013-11-19 | 4.509 | 133,776 | +1,845 | 0.00% | 603,200 |
| 2013-11-20 | 2013-11-18 | 4.563 | 131,931 | +4,613 | 0.00% | 602,031 |
| 2013-11-13 | 2013-11-11 | 4.000 | 127,318 | -16,607 | 0.00% | 509,221 |
| 2013-11-06 | 2013-11-04 | 4.303 | 143,925 | +16,607 | 0.00% | 619,322 |
| 2013-11-05 | 2013-11-01 | 4.173 | 127,318 | -14,761 | 0.00% | 531,301 |
| 2013-11-01 | 2013-10-30 | 3.696 | 142,079 | -1,846 | 0.00% | 525,139 |
| 2013-10-28 | 2013-10-24 | 3.902 | 143,925 | -3,690 | 0.00% | 561,602 |
| 2013-10-24 | 2013-10-22 | 4.000 | 147,615 | -922 | 0.00% | 590,400 |
| 2013-10-18 | 2013-10-16 | 3.794 | 148,537 | -310,914 | 0.00% | 563,498 |
| 2013-10-17 | 2013-10-15 | 3.967 | 459,451 | +922 | 0.01% | 1,822,679 |
| 2013-10-11 | 2013-10-09 | 3.523 | 458,529 | +156,841 | 0.01% | 1,615,251 |
| 2013-10-10 | 2013-10-08 | 3.631 | 301,688 | +135,621 | 0.01% | 1,095,450 |
| 2013-10-08 | 2013-10-04 | 3.664 | 166,067 | +2,768 | 0.00% | 608,401 |
| 2013-09-27 | 2013-09-25 | 3.263 | 163,299 | +2,768 | 0.00% | 532,770 |
| 2013-09-25 | 2013-09-23 | 3.230 | 160,531 | +55,355 | 0.00% | 518,519 |
| 2013-09-10 | 2013-09-06 | 3.046 | 105,176 | -27,677 | 0.00% | 320,341 |
| 2013-08-29 | 2013-08-27 | 2.666 | 132,853 | +28,600 | 0.00% | 354,239 |
| 2013-08-28 | 2013-08-26 | 2.731 | 104,253 | -3,690 | 0.00% | 284,760 |
| 2013-08-12 | 2013-08-08 | 2.905 | 107,943 | -11,072 | 0.00% | 313,559 |
| 2013-08-09 | 2013-08-07 | 2.916 | 119,015 | -61,813 | 0.00% | 347,011 |
| 2013-07-18 | 2013-07-16 | 2.298 | 180,828 | +922 | 0.00% | 415,519 |
| 2013-07-17 | 2013-07-15 | 2.233 | 179,906 | -14,761 | 0.00% | 401,701 |
| 2013-07-10 | 2013-07-08 | 2.374 | 194,667 | -18,452 | 0.00% | 462,090 |
| 2013-07-05 | 2013-07-03 | 2.439 | 213,119 | +923 | 0.00% | 519,750 |
| 2013-07-04 | 2013-07-02 | 2.504 | 212,196 | -923 | 0.00% | 531,299 |
| 2013-07-02 | 2013-06-27 | 2.265 | 213,119 | +33,213 | 0.00% | 482,790 |
| 2013-06-26 | 2013-06-24 | 2.547 | 179,906 | -15,684 | 0.00% | 458,251 |
| 2013-06-25 | 2013-06-21 | 2.677 | 195,590 | -13,839 | 0.00% | 523,641 |
| 2013-06-07 | 2013-06-05 | 2.916 | 209,429 | -3,690 | 0.00% | 610,631 |
| 2013-05-28 | 2013-05-24 | 2.742 | 213,119 | +1,845 | 0.00% | 584,430 |
| 2013-05-27 | 2013-05-23 | 2.721 | 211,274 | -1,845 | 0.00% | 574,790 |
| 2013-05-22 | 2013-05-20 | 2.796 | 213,119 | -9,226 | 0.00% | 595,980 |
| 2013-05-20 | 2013-05-15 | 2.872 | 222,345 | -202,970 | 0.01% | 638,650 |
| 2013-05-13 | 2013-05-09 | 2.699 | 425,315 | -7,381 | 0.01% | 1,147,889 |
| 2013-05-10 | 2013-05-08 | 2.829 | 432,696 | +199,280 | 0.01% | 1,224,090 |
| 2013-05-07 | 2013-05-03 | 3.067 | 233,416 | +1,845 | 0.01% | 715,990 |
| 2013-05-06 | 2013-05-02 | 3.111 | 231,571 | +3,691 | 0.01% | 720,370 |
| 2013-04-29 | 2013-04-25 | 2.764 | 227,880 | -9,226 | 0.01% | 629,849 |
| 2013-04-26 | 2013-04-24 | 2.721 | 237,106 | -923 | 0.01% | 645,069 |
| 2013-04-08 | 2013-04-03 | 2.861 | 238,029 | +3,690 | 0.01% | 681,120 |
| 2013-04-05 | 2013-04-02 | 2.753 | 234,339 | +9,226 | 0.01% | 645,161 |
| 2013-03-25 | 2013-03-21 | 2.677 | 225,113 | -18,452 | 0.01% | 602,681 |
| 2013-03-15 | 2013-03-13 | 2.807 | 243,565 | -184,518 | 0.01% | 683,761 |
| 2013-03-01 | 2013-02-27 | 2.829 | 428,083 | -3,691 | 0.01% | 1,211,039 |
| 2013-02-28 | 2013-02-26 | 2.688 | 431,774 | -9,226 | 0.01% | 1,160,641 |
| 2013-02-25 | 2013-02-21 | 2.851 | 441,000 | +9,226 | 0.01% | 1,257,141 |
| 2013-02-21 | 2013-02-19 | 2.894 | 431,774 | +20,297 | 0.01% | 1,249,561 |
| 2013-02-20 | 2013-02-18 | 2.970 | 411,477 | +13,839 | 0.01% | 1,222,041 |
| 2013-02-15 | 2013-02-08 | 2.699 | 397,638 | -922 | 0.01% | 1,073,191 |
| 2013-02-07 | 2013-02-05 | 2.645 | 398,560 | +46,129 | 0.01% | 1,054,079 |
| 2013-01-28 | 2013-01-24 | 2.666 | 352,431 | -295,229 | 0.01% | 939,721 |
| 2013-01-24 | 2013-01-22 | 2.656 | 647,660 | -73,808 | 0.01% | 1,719,899 |
| 2013-01-22 | 2013-01-18 | 2.764 | 721,468 | +9,226 | 0.02% | 1,994,101 |
| 2013-01-17 | 2013-01-15 | 2.764 | 712,242 | -340,437 | 0.02% | 1,968,600 |
| 2013-01-11 | 2013-01-09 | 2.439 | 1,052,679 | +46,130 | 0.02% | 2,567,251 |
| 2013-01-10 | 2013-01-08 | 2.471 | 1,006,549 | -18,452 | 0.02% | 2,487,480 |
| 2013-01-09 | 2013-01-07 | 2.406 | 1,025,001 | +27,678 | 0.02% | 2,466,420 |
| 2013-01-08 | 2013-01-04 | 2.406 | 997,323 | +36,904 | 0.02% | 2,399,820 |
| 2013-01-04 | 2013-01-02 | 2.406 | 960,419 | +2,767 | 0.02% | 2,311,019 |
| 2013-01-03 | 2012-12-31 | 2.309 | 957,652 | +7,381 | 0.02% | 2,210,941 |
| 2012-12-28 | 2012-12-24 | 2.168 | 950,271 | +9,226 | 0.02% | 2,060,000 |
| 2012-12-27 | 2012-12-20 | 2.179 | 941,045 | +18,452 | 0.02% | 2,050,200 |
| 2012-12-19 | 2012-12-17 | 2.103 | 922,593 | -18,452 | 0.02% | 1,940,000 |
| 2012-12-18 | 2012-12-14 | 2.124 | 941,045 | +941,045 | 0.02% | 1,999,200 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy