History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-10-10 | 2025-10-08 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-10-08 | 2025-10-03 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-30 | 2025-09-26 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-25 | 2025-09-23 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-22 | 2025-09-18 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-19 | 2025-09-17 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-09-17 | 2025-09-15 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-15 | 2025-09-11 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-11 | 2025-09-09 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-09-09 | 2025-09-05 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-08 | 2025-09-04 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-05 | 2025-09-03 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-09-04 | 2025-09-02 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-03 | 2025-09-01 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-09-02 | 2025-08-29 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-09-01 | 2025-08-28 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-08-28 | 2025-08-26 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-08-27 | 2025-08-25 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-26 | 2025-08-22 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-22 | 2025-08-20 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 1.310 | 18,000 | +0 | 0.00% | 23,580 |
| 2025-08-20 | 2025-08-18 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-18 | 2025-08-14 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-15 | 2025-08-13 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-08-13 | 2025-08-11 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-12 | 2025-08-08 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-07 | 2025-08-05 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-06 | 2025-08-04 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-05 | 2025-08-01 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-08-04 | 2025-07-31 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-08-01 | 2025-07-30 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-31 | 2025-07-29 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-29 | 2025-07-25 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-07-24 | 2025-07-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-23 | 2025-07-21 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-22 | 2025-07-18 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-07-21 | 2025-07-17 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-17 | 2025-07-15 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-07-14 | 2025-07-10 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-11 | 2025-07-09 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-07-10 | 2025-07-08 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-07-09 | 2025-07-07 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-07-08 | 2025-07-04 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-07-07 | 2025-07-03 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-07-04 | 2025-07-02 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-07-03 | 2025-06-30 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-07-02 | 2025-06-27 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-06-30 | 2025-06-26 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-06-27 | 2025-06-25 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-26 | 2025-06-24 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-06-19 | 2025-06-17 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-06-18 | 2025-06-16 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-17 | 2025-06-13 | 1.133 | 18,000 | +0 | 0.00% | 20,402 |
| 2025-06-16 | 2025-06-12 | 1.174 | 18,000 | +214 | 0.00% | 21,131 |
| 2025-06-13 | 2025-06-11 | 1.154 | 17,786 | +0 | 0.00% | 20,520 |
| 2025-06-12 | 2025-06-10 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-06-11 | 2025-06-09 | 1.123 | 17,786 | +0 | 0.00% | 19,980 |
| 2025-06-10 | 2025-06-06 | 1.204 | 17,786 | +0 | 0.00% | 21,420 |
| 2025-06-09 | 2025-06-05 | 1.184 | 17,786 | +0 | 0.00% | 21,060 |
| 2025-06-06 | 2025-06-04 | 1.184 | 17,786 | +0 | 0.00% | 21,060 |
| 2025-06-05 | 2025-06-03 | 1.113 | 17,786 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 1.083 | 17,786 | +0 | 0.00% | 19,260 |
| 2025-06-03 | 2025-05-30 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-06-02 | 2025-05-29 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-05-30 | 2025-05-28 | 1.103 | 17,786 | +0 | 0.00% | 19,620 |
| 2025-05-29 | 2025-05-27 | 1.063 | 17,786 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 1.052 | 17,786 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-26 | 2025-05-22 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-23 | 2025-05-21 | 1.063 | 17,786 | +0 | 0.00% | 18,900 |
| 2025-05-22 | 2025-05-20 | 1.063 | 17,786 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-20 | 2025-05-16 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-05-19 | 2025-05-15 | 1.022 | 17,786 | +0 | 0.00% | 18,180 |
| 2025-05-16 | 2025-05-14 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-05-15 | 2025-05-13 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-14 | 2025-05-12 | 1.022 | 17,786 | +0 | 0.00% | 18,180 |
| 2025-05-13 | 2025-05-09 | 1.012 | 17,786 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-09 | 2025-05-07 | 1.073 | 17,786 | +0 | 0.00% | 19,080 |
| 2025-05-08 | 2025-05-06 | 1.052 | 17,786 | +0 | 0.00% | 18,720 |
| 2025-05-07 | 2025-05-02 | 1.042 | 17,786 | +0 | 0.00% | 18,540 |
| 2025-05-06 | 2025-04-30 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-05-02 | 2025-04-29 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-04-30 | 2025-04-28 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-04-29 | 2025-04-25 | 1.052 | 17,786 | +0 | 0.00% | 18,720 |
| 2025-04-28 | 2025-04-24 | 1.052 | 17,786 | +0 | 0.00% | 18,720 |
| 2025-04-25 | 2025-04-23 | 1.052 | 17,786 | +0 | 0.00% | 18,720 |
| 2025-04-24 | 2025-04-22 | 1.073 | 17,786 | +0 | 0.00% | 19,080 |
| 2025-04-23 | 2025-04-17 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-04-22 | 2025-04-16 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-04-17 | 2025-04-15 | 1.113 | 17,786 | +0 | 0.00% | 19,800 |
| 2025-04-16 | 2025-04-14 | 1.164 | 17,786 | +0 | 0.00% | 20,700 |
| 2025-04-15 | 2025-04-11 | 1.103 | 17,786 | +0 | 0.00% | 19,620 |
| 2025-04-14 | 2025-04-10 | 1.133 | 17,786 | +0 | 0.00% | 20,160 |
| 2025-04-11 | 2025-04-09 | 1.103 | 17,786 | +0 | 0.00% | 19,620 |
| 2025-04-10 | 2025-04-08 | 1.063 | 17,786 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 1.002 | 17,786 | +0 | 0.00% | 17,820 |
| 2025-04-08 | 2025-04-03 | 1.083 | 17,786 | +0 | 0.00% | 19,260 |
| 2025-04-07 | 2025-04-02 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-04-03 | 2025-04-01 | 1.093 | 17,786 | +0 | 0.00% | 19,440 |
| 2025-04-02 | 2025-03-31 | 1.103 | 17,786 | +0 | 0.00% | 19,620 |
| 2025-04-01 | 2025-03-28 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-31 | 2025-03-27 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-28 | 2025-03-26 | 1.154 | 17,786 | +0 | 0.00% | 20,520 |
| 2025-03-27 | 2025-03-25 | 1.174 | 17,786 | +0 | 0.00% | 20,880 |
| 2025-03-26 | 2025-03-24 | 1.133 | 17,786 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-24 | 2025-03-20 | 1.164 | 17,786 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 1.174 | 17,786 | +0 | 0.00% | 20,880 |
| 2025-03-20 | 2025-03-18 | 1.194 | 17,786 | +0 | 0.00% | 21,240 |
| 2025-03-19 | 2025-03-17 | 1.194 | 17,786 | +0 | 0.00% | 21,240 |
| 2025-03-18 | 2025-03-14 | 1.194 | 17,786 | +0 | 0.00% | 21,240 |
| 2025-03-17 | 2025-03-13 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-14 | 2025-03-12 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-13 | 2025-03-11 | 1.154 | 17,786 | +0 | 0.00% | 20,520 |
| 2025-03-12 | 2025-03-10 | 1.113 | 17,786 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.103 | 17,786 | +0 | 0.00% | 19,620 |
| 2025-03-10 | 2025-03-06 | 1.154 | 17,786 | +0 | 0.00% | 20,520 |
| 2025-03-07 | 2025-03-05 | 1.174 | 17,786 | +0 | 0.00% | 20,880 |
| 2025-03-06 | 2025-03-04 | 1.144 | 17,786 | +0 | 0.00% | 20,340 |
| 2025-03-05 | 2025-03-03 | 1.164 | 17,786 | +0 | 0.00% | 20,700 |
| 2025-03-04 | 2025-02-28 | 1.113 | 17,786 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 1.154 | 17,786 | +0 | 0.00% | 20,520 |
| 2025-02-28 | 2025-02-26 | 1.073 | 17,786 | +0 | 0.00% | 19,080 |
| 2025-02-27 | 2025-02-25 | 1.073 | 17,786 | +0 | 0.00% | 19,080 |
| 2025-02-26 | 2025-02-24 | 1.083 | 17,786 | +0 | 0.00% | 19,260 |
| 2025-02-25 | 2025-02-21 | 1.063 | 17,786 | +0 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 1.073 | 17,786 | +0 | 0.00% | 19,080 |
| 2025-02-21 | 2025-02-19 | 1.083 | 17,786 | +0 | 0.00% | 19,260 |
| 2025-02-20 | 2025-02-18 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-02-19 | 2025-02-17 | 1.032 | 17,786 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 1.022 | 17,786 | +0 | 0.00% | 18,180 |
| 2025-02-17 | 2025-02-13 | 0.992 | 17,786 | +0 | 0.00% | 17,640 |
| 2025-02-14 | 2025-02-12 | 1.002 | 17,786 | +0 | 0.00% | 17,820 |
| 2025-02-13 | 2025-02-11 | 0.982 | 17,786 | +0 | 0.00% | 17,460 |
| 2025-02-12 | 2025-02-10 | 1.012 | 17,786 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 17,786 | +0 | 0.00% | 16,380 |
| 2025-02-10 | 2025-02-06 | 0.931 | 17,786 | +0 | 0.00% | 16,560 |
| 2025-02-07 | 2025-02-05 | 0.941 | 17,786 | +0 | 0.00% | 16,740 |
| 2025-02-06 | 2025-02-04 | 0.941 | 17,786 | +0 | 0.00% | 16,740 |
| 2025-02-05 | 2025-02-03 | 0.880 | 17,786 | +0 | 0.00% | 15,660 |
| 2025-02-04 | 2025-01-28 | 0.921 | 17,786 | +0 | 0.00% | 16,380 |
| 2025-02-03 | 2025-01-24 | 0.891 | 17,786 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.880 | 17,786 | +0 | 0.00% | 15,660 |
| 2025-01-24 | 2025-01-22 | 0.901 | 17,786 | +0 | 0.00% | 16,020 |
| 2025-01-23 | 2025-01-21 | 0.891 | 17,786 | -3,953 | 0.00% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.840 | 21,739 | -988 | 0.00% | 18,260 |
| 2024-10-03 | 2024-09-30 | 0.992 | 22,727 | -12,846 | 0.00% | 22,540 |
| 2024-10-02 | 2024-09-27 | 0.921 | 35,573 | +12,846 | 0.00% | 32,760 |
| 2024-06-14 | 2024-06-12 | 0.724 | 22,727 | +161 | 0.00% | 16,446 |
| 2024-06-03 | 2024-05-30 | 0.805 | 22,566 | -490,576 | 0.00% | 18,170 |
| 2023-06-08 | 2023-06-06 | 0.934 | 513,142 | +9,029 | 0.01% | 479,130 |
| 2023-02-09 | 2023-02-07 | 1.193 | 504,113 | -964 | 0.01% | 601,450 |
| 2023-01-20 | 2023-01-18 | 1.120 | 505,077 | -94,461 | 0.01% | 565,920 |
| 2022-12-02 | 2022-11-30 | 1.006 | 599,538 | +11,566 | 0.01% | 603,340 |
| 2022-12-01 | 2022-11-29 | 0.975 | 587,972 | +44,339 | 0.01% | 573,400 |
| 2022-11-24 | 2022-11-22 | 0.965 | 543,633 | +19,278 | 0.01% | 524,520 |
| 2022-06-10 | 2022-06-08 | 1.246 | 524,355 | +13,718 | 0.01% | 653,579 |
| 2022-05-16 | 2022-05-12 | 1.140 | 510,637 | -187,734 | 0.01% | 582,080 |
| 2022-03-31 | 2022-03-29 | 1.396 | 698,371 | +187,734 | 0.01% | 974,641 |
| 2022-03-24 | 2022-03-22 | 1.491 | 510,637 | +18,774 | 0.01% | 761,601 |
| 2022-03-17 | 2022-03-15 | 1.193 | 491,863 | -478,722 | 0.01% | 586,880 |
| 2021-11-16 | 2021-11-12 | 1.470 | 970,585 | +12,203 | 0.01% | 1,426,920 |
| 2021-10-22 | 2021-10-20 | 1.705 | 958,382 | +469,335 | 0.01% | 1,633,600 |
| 2021-09-15 | 2021-09-13 | 1.577 | 489,047 | -275,031 | 0.01% | 771,080 |
| 2021-08-31 | 2021-08-27 | 1.609 | 764,078 | -95,744 | 0.01% | 1,229,141 |
| 2021-08-30 | 2021-08-26 | 1.577 | 859,822 | +95,744 | 0.01% | 1,355,680 |
| 2021-07-09 | 2021-07-07 | 1.854 | 764,078 | -938 | 0.01% | 1,416,361 |
| 2021-07-07 | 2021-07-05 | 1.896 | 765,016 | +938 | 0.01% | 1,450,700 |
| 2021-06-07 | 2021-06-03 | 2.072 | 764,078 | -46,933 | 0.01% | 1,582,915 |
| 2021-06-04 | 2021-06-02 | 2.082 | 811,011 | +38,068 | 0.01% | 1,688,895 |
| 2021-06-03 | 2021-06-01 | 2.115 | 772,943 | +18,536 | 0.01% | 1,634,640 |
| 2021-02-10 | 2021-02-08 | 2.849 | 754,407 | +46,339 | 0.01% | 2,148,959 |
| 2021-02-03 | 2021-02-01 | 2.816 | 708,068 | -27,803 | 0.01% | 1,994,041 |
| 2021-01-29 | 2021-01-27 | 2.687 | 735,871 | -6,488 | 0.01% | 1,977,059 |
| 2021-01-25 | 2021-01-21 | 3.194 | 742,359 | +27,804 | 0.01% | 2,370,960 |
| 2021-01-22 | 2021-01-20 | 3.118 | 714,555 | +231,697 | 0.01% | 2,228,189 |
| 2021-01-15 | 2021-01-13 | 2.849 | 482,858 | +4,634 | 0.01% | 1,375,441 |
| 2020-12-17 | 2020-12-15 | 1.705 | 478,224 | -27,803 | 0.01% | 815,280 |
| 2020-12-16 | 2020-12-14 | 1.662 | 506,027 | +27,803 | 0.01% | 840,839 |
| 2020-12-09 | 2020-12-07 | 1.640 | 478,224 | -362,375 | 0.01% | 784,320 |
| 2020-11-25 | 2020-11-23 | 1.424 | 840,599 | -55,607 | 0.01% | 1,197,240 |
| 2020-11-16 | 2020-11-12 | 1.252 | 896,206 | -18,536 | 0.01% | 1,121,720 |
| 2020-11-09 | 2020-11-05 | 1.187 | 914,742 | -18,536 | 0.02% | 1,085,700 |
| 2020-10-29 | 2020-10-27 | 1.144 | 933,278 | +18,536 | 0.02% | 1,067,420 |
| 2020-09-08 | 2020-09-04 | 1.219 | 914,742 | +18,536 | 0.02% | 1,115,310 |
| 2020-08-28 | 2020-08-26 | 1.273 | 896,206 | +18,536 | 0.01% | 1,141,060 |
| 2020-08-27 | 2020-08-25 | 1.219 | 877,670 | -18,536 | 0.01% | 1,070,110 |
| 2020-08-18 | 2020-08-14 | 1.219 | 896,206 | +18,536 | 0.02% | 1,092,710 |
| 2020-08-17 | 2020-08-13 | 1.165 | 877,670 | -139,019 | 0.01% | 1,022,760 |
| 2020-08-12 | 2020-08-10 | 1.208 | 1,016,689 | -139,018 | 0.02% | 1,228,640 |
| 2020-08-11 | 2020-08-07 | 1.219 | 1,155,707 | +93,605 | 0.02% | 1,409,110 |
| 2020-08-10 | 2020-08-06 | 1.230 | 1,062,102 | +18,536 | 0.02% | 1,306,441 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,043,566 | +278,037 | 0.02% | 1,283,640 |
| 2020-08-06 | 2020-08-04 | 1.262 | 765,529 | -18,535 | 0.01% | 966,420 |
| 2020-08-05 | 2020-08-03 | 1.198 | 784,064 | +18,535 | 0.01% | 939,059 |
| 2020-07-31 | 2020-07-29 | 1.165 | 765,529 | -18,535 | 0.01% | 892,080 |
| 2020-07-30 | 2020-07-28 | 1.090 | 784,064 | +18,535 | 0.01% | 854,459 |
| 2020-07-20 | 2020-07-16 | 1.079 | 765,529 | +18,536 | 0.01% | 826,000 |
| 2020-07-16 | 2020-07-14 | 1.133 | 746,993 | +83,411 | 0.01% | 846,300 |
| 2020-07-14 | 2020-07-10 | 1.176 | 663,582 | +185,358 | 0.01% | 780,440 |
| 2020-07-13 | 2020-07-09 | 1.198 | 478,224 | -18,536 | 0.01% | 572,760 |
| 2020-07-10 | 2020-07-08 | 1.144 | 496,760 | +18,536 | 0.01% | 568,161 |
| 2020-07-08 | 2020-07-06 | 1.122 | 478,224 | -18,536 | 0.01% | 536,640 |
| 2020-06-26 | 2020-06-23 | 1.003 | 496,760 | -27,803 | 0.01% | 498,480 |
| 2020-06-22 | 2020-06-18 | 1.014 | 524,563 | +18,536 | 0.01% | 532,040 |
| 2020-06-17 | 2020-06-15 | 1.068 | 506,027 | -27,804 | 0.01% | 540,540 |
| 2020-06-16 | 2020-06-12 | 1.047 | 533,831 | +55,607 | 0.01% | 558,720 |
| 2020-06-08 | 2020-06-04 | 0.939 | 478,224 | -279,890 | 0.01% | 448,920 |
| 2020-06-02 | 2020-05-29 | 0.928 | 758,114 | +46,339 | 0.01% | 703,480 |
| 2020-05-27 | 2020-05-25 | 0.928 | 711,775 | -44,486 | 0.01% | 660,480 |
| 2020-05-26 | 2020-05-22 | 0.939 | 756,261 | +92,679 | 0.01% | 709,920 |
| 2020-05-25 | 2020-05-21 | 0.971 | 663,582 | +185,358 | 0.01% | 644,400 |
| 2020-05-22 | 2020-05-20 | 1.014 | 478,224 | -278,037 | 0.01% | 485,040 |
| 2020-05-21 | 2020-05-19 | 0.982 | 756,261 | +278,037 | 0.01% | 742,560 |
| 2020-05-18 | 2020-05-14 | 0.971 | 478,224 | -18,536 | 0.01% | 464,400 |
| 2020-04-28 | 2020-04-24 | 0.874 | 496,760 | +18,536 | 0.01% | 434,160 |
| 2020-04-17 | 2020-04-15 | 0.874 | 478,224 | -79,704 | 0.01% | 417,960 |
| 2020-04-15 | 2020-04-09 | 0.874 | 557,928 | +79,704 | 0.01% | 487,620 |
| 2020-03-11 | 2020-03-09 | 1.025 | 478,224 | -18,536 | 0.01% | 490,200 |
| 2020-03-06 | 2020-03-04 | 1.090 | 496,760 | +18,536 | 0.01% | 541,361 |
| 2019-10-24 | 2019-10-22 | 1.144 | 478,224 | -18,536 | 0.01% | 546,960 |
| 2019-08-01 | 2019-07-30 | 1.349 | 496,760 | -24,096 | 0.01% | 670,001 |
| 2019-07-30 | 2019-07-26 | 1.413 | 520,856 | +24,096 | 0.01% | 736,220 |
| 2019-07-26 | 2019-07-24 | 1.446 | 496,760 | -9,267 | 0.01% | 718,241 |
| 2019-07-25 | 2019-07-23 | 1.435 | 506,027 | +9,267 | 0.01% | 726,179 |
| 2019-06-27 | 2019-06-25 | 1.155 | 496,760 | -58,387 | 0.01% | 573,521 |
| 2019-06-20 | 2019-06-18 | 1.219 | 555,147 | +58,387 | 0.01% | 676,870 |
| 2019-06-18 | 2019-06-14 | 1.230 | 496,760 | -46,339 | 0.01% | 611,041 |
| 2019-06-13 | 2019-06-11 | 1.187 | 543,099 | +46,339 | 0.01% | 644,600 |
| 2019-05-24 | 2019-05-22 | 1.165 | 496,760 | -46,339 | 0.01% | 578,881 |
| 2019-05-23 | 2019-05-21 | 1.101 | 543,099 | +46,339 | 0.01% | 597,720 |
| 2019-05-20 | 2019-05-16 | 1.198 | 496,760 | -30,584 | 0.01% | 594,961 |
| 2019-05-17 | 2019-05-15 | 1.198 | 527,344 | -71,362 | 0.01% | 631,590 |
| 2019-05-15 | 2019-05-10 | 1.198 | 598,706 | +101,946 | 0.01% | 717,059 |
| 2019-05-14 | 2019-05-09 | 1.230 | 496,760 | -101,946 | 0.01% | 611,041 |
| 2019-05-10 | 2019-05-08 | 1.262 | 598,706 | +55,607 | 0.01% | 755,819 |
| 2019-05-09 | 2019-05-07 | 1.306 | 543,099 | -55,607 | 0.01% | 709,060 |
| 2019-05-03 | 2019-04-30 | 1.273 | 598,706 | +101,946 | 0.01% | 762,279 |
| 2019-04-29 | 2019-04-25 | 1.262 | 496,760 | +9,268 | 0.01% | 627,121 |
| 2019-04-24 | 2019-04-18 | 1.273 | 487,492 | +9,268 | 0.01% | 620,680 |
| 2018-11-05 | 2018-11-01 | 1.079 | 478,224 | -29,657 | 0.01% | 516,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 507,881 | +29,657 | 0.01% | 537,040 |
| 2018-06-19 | 2018-06-14 | 1.629 | 478,224 | -927 | 0.01% | 779,160 |
| 2018-06-14 | 2018-06-12 | 1.662 | 479,151 | +927 | 0.01% | 796,181 |
| 2018-05-23 | 2018-05-18 | 1.532 | 478,224 | +927 | 0.01% | 732,720 |
| 2018-03-27 | 2018-03-23 | 1.435 | 477,297 | +9,268 | 0.01% | 684,950 |
| 2018-03-26 | 2018-03-22 | 1.489 | 468,029 | +15,755 | 0.01% | 696,900 |
| 2018-03-23 | 2018-03-21 | 1.489 | 452,274 | +95,460 | 0.01% | 673,441 |
| 2018-01-26 | 2018-01-24 | 1.683 | 356,814 | +74,143 | 0.01% | 600,600 |
| 2018-01-24 | 2018-01-22 | 1.608 | 282,671 | -1,854 | 0.00% | 454,450 |
| 2017-10-03 | 2017-09-28 | 1.770 | 284,525 | -12,048 | 0.01% | 503,481 |
| 2017-09-29 | 2017-09-27 | 1.629 | 296,573 | -927 | 0.01% | 483,200 |
| 2017-09-18 | 2017-09-14 | 1.575 | 297,500 | +12,975 | 0.01% | 468,661 |
| 2017-01-13 | 2017-01-11 | 2.072 | 284,525 | -1,853 | 0.01% | 589,441 |
| 2016-12-20 | 2016-12-16 | 2.018 | 286,378 | -46,340 | 0.01% | 577,830 |
| 2016-12-02 | 2016-11-30 | 2.223 | 332,718 | +25,950 | 0.01% | 739,541 |
| 2016-11-18 | 2016-11-16 | 2.082 | 306,768 | +20,390 | 0.01% | 638,831 |
| 2016-10-12 | 2016-10-07 | 1.910 | 286,378 | -7,414 | 0.01% | 546,930 |
| 2016-10-11 | 2016-10-06 | 1.737 | 293,792 | +7,414 | 0.01% | 510,369 |
| 2016-09-23 | 2016-09-21 | 1.683 | 286,378 | -46,340 | 0.01% | 482,040 |
| 2016-09-22 | 2016-09-20 | 1.694 | 332,718 | -42,632 | 0.01% | 563,631 |
| 2016-09-21 | 2016-09-19 | 1.705 | 375,350 | +46,339 | 0.01% | 639,900 |
| 2016-09-15 | 2016-09-13 | 1.532 | 329,011 | -503,247 | 0.01% | 504,101 |
| 2016-09-09 | 2016-09-07 | 1.705 | 832,258 | +503,247 | 0.02% | 1,418,841 |
| 2016-08-29 | 2016-08-25 | 1.349 | 329,011 | +42,633 | 0.01% | 443,751 |
| 2016-08-18 | 2016-08-16 | 1.230 | 286,378 | +92,679 | 0.01% | 352,260 |
| 2016-08-05 | 2016-08-03 | 1.090 | 193,699 | +1,853 | 0.00% | 211,090 |
| 2016-07-18 | 2016-07-14 | 1.144 | 191,846 | -3,707 | 0.00% | 219,421 |
| 2016-06-27 | 2016-06-23 | 1.273 | 195,553 | +3,707 | 0.00% | 248,980 |
| 2016-03-04 | 2016-03-02 | 1.780 | 191,846 | -32,437 | 0.00% | 341,551 |
| 2016-02-24 | 2016-02-22 | 1.845 | 224,283 | -7,415 | 0.00% | 413,820 |
| 2016-02-23 | 2016-02-19 | 1.565 | 231,698 | +7,415 | 0.00% | 362,501 |
| 2016-01-15 | 2016-01-13 | 1.716 | 224,283 | +32,437 | 0.00% | 384,780 |
| 2015-11-06 | 2015-11-04 | 2.406 | 191,846 | -110,288 | 0.00% | 461,611 |
| 2015-10-26 | 2015-10-22 | 2.633 | 302,134 | +110,288 | 0.01% | 795,441 |
| 2015-08-06 | 2015-08-04 | 2.600 | 191,846 | -27,803 | 0.00% | 498,871 |
| 2015-08-04 | 2015-07-31 | 2.708 | 219,649 | +27,803 | 0.00% | 594,869 |
| 2015-07-14 | 2015-07-10 | 2.719 | 191,846 | -926 | 0.00% | 521,641 |
| 2015-07-10 | 2015-07-08 | 2.374 | 192,772 | +926 | 0.00% | 457,599 |
| 2015-06-16 | 2015-06-12 | 3.118 | 191,846 | -48,193 | 0.00% | 598,231 |
| 2015-06-12 | 2015-06-10 | 3.086 | 240,039 | +48,193 | 0.01% | 740,741 |
| 2015-06-10 | 2015-06-08 | 3.165 | 191,846 | +869 | 0.00% | 607,191 |
| 2015-05-04 | 2015-04-29 | 3.403 | 190,977 | -21,219 | 0.00% | 649,981 |
| 2015-04-29 | 2015-04-27 | 3.458 | 212,196 | -35,982 | 0.00% | 733,699 |
| 2015-04-27 | 2015-04-23 | 3.501 | 248,178 | +57,201 | 0.01% | 868,872 |
| 2015-04-24 | 2015-04-22 | 3.436 | 190,977 | -303,533 | 0.00% | 656,191 |
| 2015-04-23 | 2015-04-21 | 3.393 | 494,510 | -11,994 | 0.01% | 1,677,680 |
| 2015-04-21 | 2015-04-17 | 3.241 | 506,504 | +101,486 | 0.01% | 1,641,511 |
| 2015-04-17 | 2015-04-15 | 3.241 | 405,018 | +4,613 | 0.01% | 1,312,609 |
| 2015-04-13 | 2015-04-09 | 3.555 | 400,405 | -9,226 | 0.01% | 1,423,519 |
| 2015-04-01 | 2015-03-30 | 2.872 | 409,631 | +303,533 | 0.01% | 1,176,599 |
| 2015-03-25 | 2015-03-23 | 2.872 | 106,098 | -9,226 | 0.00% | 304,749 |
| 2015-03-20 | 2015-03-18 | 2.786 | 115,324 | +9,226 | 0.00% | 321,250 |
| 2015-03-19 | 2015-03-17 | 2.883 | 106,098 | -23,065 | 0.00% | 305,899 |
| 2015-03-16 | 2015-03-12 | 2.861 | 129,163 | +11,994 | 0.00% | 369,600 |
| 2015-02-16 | 2015-02-12 | 3.176 | 117,169 | -18,452 | 0.00% | 372,109 |
| 2015-02-13 | 2015-02-11 | 3.198 | 135,621 | +23,065 | 0.00% | 433,649 |
| 2015-02-11 | 2015-02-09 | 2.981 | 112,556 | -92,260 | 0.00% | 335,499 |
| 2015-02-10 | 2015-02-06 | 3.035 | 204,816 | +92,260 | 0.00% | 621,601 |
| 2015-02-09 | 2015-02-05 | 2.970 | 112,556 | -184,519 | 0.00% | 334,279 |
| 2015-02-06 | 2015-02-04 | 3.111 | 297,075 | +75,653 | 0.01% | 924,140 |
| 2015-02-05 | 2015-02-03 | 2.731 | 221,422 | +108,866 | 0.00% | 604,799 |
| 2014-11-25 | 2014-11-21 | 2.710 | 112,556 | +9,226 | 0.00% | 304,999 |
| 2014-11-05 | 2014-11-03 | 3.718 | 103,330 | -46,130 | 0.00% | 384,158 |
| 2014-09-19 | 2014-09-17 | 4.531 | 149,460 | -249,100 | 0.00% | 677,160 |
| 2014-09-18 | 2014-09-16 | 4.466 | 398,560 | -166,067 | 0.01% | 1,779,839 |
| 2014-09-05 | 2014-09-03 | 4.010 | 564,627 | +415,167 | 0.01% | 2,264,400 |
| 2014-09-04 | 2014-09-02 | 4.054 | 149,460 | -27,678 | 0.00% | 605,880 |
| 2014-08-29 | 2014-08-27 | 4.195 | 177,138 | +9,226 | 0.00% | 743,041 |
| 2014-08-28 | 2014-08-26 | 3.935 | 167,912 | +18,452 | 0.00% | 660,660 |
| 2014-08-22 | 2014-08-20 | 3.848 | 149,460 | +27,678 | 0.00% | 575,100 |
| 2014-08-20 | 2014-08-18 | 3.924 | 121,782 | +31,368 | 0.00% | 477,839 |
| 2014-08-08 | 2014-08-06 | 3.848 | 90,414 | +5,535 | 0.00% | 347,900 |
| 2014-07-25 | 2014-07-23 | 4.021 | 84,879 | -4,613 | 0.00% | 341,322 |
| 2014-07-22 | 2014-07-18 | 4.119 | 89,492 | -9,225 | 0.00% | 368,602 |
| 2014-07-17 | 2014-07-15 | 4.108 | 98,717 | -28,601 | 0.00% | 405,528 |
| 2014-07-16 | 2014-07-14 | 3.902 | 127,318 | +9,226 | 0.00% | 496,801 |
| 2014-07-10 | 2014-07-08 | 3.664 | 118,092 | -314,604 | 0.00% | 432,640 |
| 2014-07-08 | 2014-07-04 | 3.620 | 432,696 | -37,826 | 0.01% | 1,566,459 |
| 2014-07-03 | 2014-06-30 | 3.306 | 470,522 | +18,451 | 0.01% | 1,555,498 |
| 2014-06-18 | 2014-06-16 | 3.468 | 452,071 | +9,226 | 0.01% | 1,568,001 |
| 2014-06-17 | 2014-06-13 | 3.609 | 442,845 | +18,452 | 0.01% | 1,598,401 |
| 2014-06-16 | 2014-06-12 | 3.750 | 424,393 | +4,613 | 0.01% | 1,591,601 |
| 2014-06-13 | 2014-06-11 | 3.653 | 419,780 | +105,176 | 0.01% | 1,533,350 |
| 2014-06-04 | 2014-05-30 | 3.468 | 314,604 | -46,130 | 0.01% | 1,091,199 |
| 2014-06-03 | 2014-05-29 | 3.620 | 360,734 | -27,678 | 0.01% | 1,305,940 |
| 2014-05-30 | 2014-05-28 | 3.739 | 388,412 | +55,356 | 0.01% | 1,452,451 |
| 2014-05-28 | 2014-05-26 | 3.772 | 333,056 | +27,678 | 0.01% | 1,256,280 |
| 2014-05-26 | 2014-05-22 | 3.653 | 305,378 | +27,677 | 0.01% | 1,115,469 |
| 2014-05-22 | 2014-05-20 | 3.761 | 277,701 | -64,581 | 0.01% | 1,044,472 |
| 2014-05-21 | 2014-05-19 | 3.674 | 342,282 | +64,581 | 0.01% | 1,257,690 |
| 2014-05-14 | 2014-05-12 | 3.620 | 277,701 | +149,461 | 0.01% | 1,005,342 |
| 2014-05-02 | 2014-04-29 | 3.642 | 128,240 | +11,071 | 0.00% | 467,038 |
| 2014-04-25 | 2014-04-23 | 3.924 | 117,169 | -46,130 | 0.00% | 459,739 |
| 2014-04-23 | 2014-04-17 | 3.674 | 163,299 | +46,130 | 0.00% | 600,030 |
| 2014-04-22 | 2014-04-16 | 3.696 | 117,169 | -35,059 | 0.00% | 433,069 |
| 2014-04-16 | 2014-04-14 | 3.750 | 152,228 | -36,904 | 0.00% | 570,901 |
| 2014-04-15 | 2014-04-11 | 3.804 | 189,132 | +71,963 | 0.00% | 719,552 |
| 2014-04-11 | 2014-04-09 | 3.880 | 117,169 | -18,452 | 0.00% | 454,659 |
| 2014-04-09 | 2014-04-07 | 3.826 | 135,621 | +18,452 | 0.00% | 518,909 |
| 2014-04-08 | 2014-04-04 | 3.870 | 117,169 | -27,678 | 0.00% | 453,389 |
| 2014-04-07 | 2014-04-03 | 3.870 | 144,847 | +24,910 | 0.00% | 560,490 |
| 2014-04-02 | 2014-03-31 | 3.609 | 119,937 | +2,768 | 0.00% | 432,900 |
| 2014-03-19 | 2014-03-17 | 3.631 | 117,169 | -202,971 | 0.00% | 425,449 |
| 2014-03-12 | 2014-03-10 | 4.010 | 320,140 | +202,971 | 0.01% | 1,283,901 |
| 2014-03-11 | 2014-03-07 | 3.956 | 117,169 | +11,071 | 0.00% | 463,549 |
| 2014-03-04 | 2014-02-28 | 4.130 | 106,098 | -25,833 | 0.00% | 438,149 |
| 2014-02-26 | 2014-02-24 | 4.206 | 131,931 | +11,994 | 0.00% | 554,841 |
| 2014-02-14 | 2014-02-12 | 4.346 | 119,937 | -11,994 | 0.00% | 521,300 |
| 2014-01-24 | 2014-01-22 | 3.913 | 131,931 | +11,994 | 0.00% | 516,231 |
| 2014-01-23 | 2014-01-21 | 3.956 | 119,937 | +92,259 | 0.00% | 474,500 |
| 2014-01-20 | 2014-01-16 | 4.260 | 27,678 | +25,833 | 0.00% | 117,901 |
| 2013-12-27 | 2013-12-20 | 4.141 | 1,845 | -3,691 | 0.00% | 7,639 |
| 2013-12-11 | 2013-12-09 | 4.271 | 5,536 | -922 | 0.00% | 23,642 |
| 2013-11-29 | 2013-11-27 | 4.455 | 6,458 | +1,845 | 0.00% | 28,769 |
| 2013-11-22 | 2013-11-20 | 4.758 | 4,613 | -46,130 | 0.00% | 21,950 |
| 2013-11-21 | 2013-11-19 | 4.509 | 50,743 | +46,130 | 0.00% | 228,802 |
| 2013-11-20 | 2013-11-18 | 4.563 | 4,613 | -57,201 | 0.00% | 21,050 |
| 2013-11-14 | 2013-11-12 | 4.173 | 61,814 | -28,600 | 0.00% | 257,951 |
| 2013-11-11 | 2013-11-07 | 4.054 | 90,414 | +11,071 | 0.00% | 366,519 |
| 2013-11-08 | 2013-11-06 | 4.227 | 79,343 | -923 | 0.00% | 335,400 |
| 2013-11-04 | 2013-10-31 | 3.913 | 80,266 | -13,838 | 0.00% | 314,072 |
| 2013-11-01 | 2013-10-30 | 3.696 | 94,104 | +13,838 | 0.00% | 347,818 |
| 2013-10-30 | 2013-10-28 | 3.870 | 80,266 | -46,129 | 0.00% | 310,592 |
| 2013-10-25 | 2013-10-23 | 3.913 | 126,395 | +3,690 | 0.00% | 494,569 |
| 2013-10-23 | 2013-10-21 | 3.848 | 122,705 | +1,845 | 0.00% | 472,150 |
| 2013-10-16 | 2013-10-11 | 4.108 | 120,860 | +28,601 | 0.00% | 496,491 |
| 2013-10-11 | 2013-10-09 | 3.523 | 92,259 | -33,214 | 0.00% | 324,999 |
| 2013-10-07 | 2013-10-03 | 3.588 | 125,473 | -101,485 | 0.00% | 450,161 |
| 2013-10-03 | 2013-09-30 | 3.284 | 226,958 | -13,839 | 0.01% | 745,380 |
| 2013-10-02 | 2013-09-27 | 3.187 | 240,797 | +13,839 | 0.01% | 767,341 |
| 2013-09-18 | 2013-09-16 | 3.046 | 226,958 | +33,213 | 0.01% | 691,260 |
| 2013-09-16 | 2013-09-12 | 2.927 | 193,745 | +46,130 | 0.00% | 567,001 |
| 2013-09-13 | 2013-09-11 | 3.013 | 147,615 | +46,130 | 0.00% | 444,800 |
| 2013-08-19 | 2013-08-15 | 2.731 | 101,485 | +101,485 | 0.00% | 277,199 |
| 2013-08-07 | 2013-08-05 | 2.807 | 0 | -118,092 | ||
| 2013-07-18 | 2013-07-16 | 2.298 | 118,092 | -92,259 | 0.00% | 271,360 |
| 2013-07-16 | 2013-07-12 | 2.157 | 210,351 | +92,259 | 0.00% | 453,720 |
| 2013-07-02 | 2013-06-27 | 2.265 | 118,092 | +118,092 | 0.00% | 267,520 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy