History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 -867,347
2023-03-06 2023-03-02 1.162 867,347 +3,856 0.01% 1,007,823
2023-02-22 2023-02-20 1.152 863,491 -8,675 0.01% 994,384
2023-02-16 2023-02-14 1.224 872,166 -3,856 0.01% 1,067,713
2023-02-15 2023-02-13 1.214 876,022 +53,978 0.01% 1,063,345
2023-02-14 2023-02-10 1.162 822,044 +166,753 0.01% 955,183
2023-02-13 2023-02-09 1.203 655,291 +10,602 0.01% 788,616
2023-02-10 2023-02-08 1.224 644,689 -10,602 0.01% 789,234
2023-02-09 2023-02-07 1.193 655,291 +7,711 0.01% 781,818
2023-02-08 2023-02-06 1.203 647,580 +212,055 0.01% 779,336
2023-02-07 2023-02-03 1.245 435,525 -963,888 0.01% 542,210
2023-02-06 2023-02-02 1.245 1,399,413 +54,942 0.02% 1,742,211
2023-02-03 2023-02-01 1.203 1,344,471 +477,124 0.02% 1,618,016
2022-08-04 2022-08-02 1.079 867,347 -964 0.01% 935,836
2022-08-01 2022-07-28 1.110 868,311 +1,928 0.01% 963,901
2022-07-29 2022-07-27 1.110 866,383 -1,928 0.01% 961,761
2022-07-28 2022-07-26 1.110 868,311 +1,928 0.01% 963,901
2022-07-27 2022-07-25 1.110 866,383 -1,928 0.01% 961,761
2022-07-19 2022-07-15 1.110 868,311 -185,066 0.01% 963,901
2022-07-18 2022-07-14 1.152 1,053,377 -74,219 0.01% 1,213,055
2022-07-11 2022-07-07 1.152 1,127,596 -21,206 0.01% 1,298,524
2022-07-08 2022-07-06 1.172 1,148,802 -123,378 0.02% 1,346,782
2022-07-07 2022-07-05 1.203 1,272,180 +404,833 0.02% 1,531,017
2022-07-06 2022-07-04 1.203 867,347 -359,530 0.01% 1,043,817
2022-07-05 2022-06-30 1.224 1,226,877 -200,489 0.02% 1,501,954
2022-07-04 2022-06-29 1.224 1,427,366 +418,328 0.02% 1,747,394
2022-06-29 2022-06-27 1.183 1,009,038 +345,072 0.01% 1,193,400
2022-06-28 2022-06-24 1.203 663,966 -137,836 0.01% 799,056
2022-06-27 2022-06-23 1.152 801,802 -491,583 0.01% 923,344
2022-06-24 2022-06-22 1.141 1,293,385 +234,225 0.02% 1,476,026
2022-06-23 2022-06-21 1.110 1,059,160 +211,091 0.01% 1,175,760
2022-06-22 2022-06-20 1.100 848,069 +261,214 0.01% 932,633
2022-06-20 2022-06-16 1.089 586,855 +204,344 0.01% 639,284
2022-06-17 2022-06-15 1.120 382,511 +4,819 0.01% 428,589
2022-06-16 2022-06-14 1.120 377,692 -333,505 0.00% 423,190
2022-06-15 2022-06-13 1.131 711,197 -9,639 0.01% 804,248
2022-06-14 2022-06-10 1.162 720,836 -23,133 0.01% 837,583
2022-06-13 2022-06-09 1.246 743,969 -524,355 0.01% 927,316
2022-06-10 2022-06-08 1.246 1,268,324 +33,182 0.02% 1,580,895
2022-06-09 2022-06-07 1.214 1,235,142 -46,933 0.02% 1,500,060
2022-06-01 2022-05-30 1.161 1,282,075 +155,819 0.02% 1,488,768
2022-05-30 2022-05-26 1.161 1,126,256 -145,494 0.02% 1,307,828
2022-05-27 2022-05-25 1.161 1,271,750 -233,729 0.02% 1,476,778
2022-05-26 2022-05-24 1.129 1,505,479 +291,927 0.02% 1,700,073
2022-05-25 2022-05-23 1.161 1,213,552 -68,523 0.02% 1,409,197
2022-05-23 2022-05-19 1.172 1,282,075 +539,735 0.02% 1,502,426
2022-05-20 2022-05-18 1.204 742,340 +373,591 0.01% 893,652
2022-05-19 2022-05-17 1.278 368,749 -315,393 0.00% 471,410
2022-05-18 2022-05-16 1.246 684,142 +260,011 0.01% 852,745
2022-05-17 2022-05-13 1.225 424,131 -364,204 0.01% 519,619
2022-05-16 2022-05-12 1.140 788,335 -73,216 0.01% 898,631
2022-05-13 2022-05-11 1.172 861,551 -124,843 0.01% 1,009,626
2022-05-12 2022-05-10 1.129 986,394 -185,857 0.01% 1,113,892
2022-05-10 2022-05-05 1.204 1,172,251 +234,668 0.02% 1,411,192
2022-04-29 2022-04-27 1.236 937,583 +228,097 0.01% 1,158,656
2022-04-28 2022-04-26 1.236 709,486 -214,017 0.01% 876,776
2022-04-27 2022-04-25 1.246 923,503 -211,201 0.01% 1,151,095
2022-04-26 2022-04-22 1.289 1,134,704 +149,249 0.02% 1,462,699
2022-04-25 2022-04-21 1.289 985,455 -232,791 0.01% 1,270,308
2022-04-21 2022-04-19 1.342 1,218,246 -153,003 0.02% 1,635,281
2022-04-20 2022-04-14 1.342 1,371,249 +252,502 0.02% 1,840,661
2022-04-19 2022-04-13 1.342 1,118,747 -111,701 0.02% 1,501,722
2022-04-14 2022-04-12 1.310 1,230,448 +324,780 0.02% 1,612,335
2022-04-13 2022-04-11 1.321 905,668 -291,927 0.01% 1,196,404
2022-04-12 2022-04-08 1.353 1,197,595 -182,102 0.02% 1,620,320
2022-04-08 2022-04-06 1.385 1,379,697 +607,320 0.02% 1,910,795
2022-04-06 2022-04-01 1.396 772,377 +105,131 0.01% 1,077,923
2022-04-04 2022-03-31 1.353 667,246 -537,858 0.01% 902,769
2022-04-01 2022-03-30 1.396 1,205,104 +346,369 0.02% 1,681,833
2022-03-31 2022-03-29 1.396 858,735 -559,447 0.01% 1,198,443
2022-03-30 2022-03-28 1.396 1,418,182 +1,061,636 0.02% 1,979,203
2022-03-29 2022-03-25 1.545 356,546 -670,211 0.00% 550,770
2022-03-28 2022-03-24 1.470 1,026,757 -939 0.01% 1,509,502
2022-03-25 2022-03-23 1.491 1,027,696 +320,087 0.01% 1,532,779
2022-03-24 2022-03-22 1.491 707,609 +158,635 0.01% 1,055,379
2022-03-23 2022-03-21 1.449 548,974 -307,884 0.01% 795,385
2022-03-22 2022-03-18 1.406 856,858 -76,971 0.01% 1,204,952
2022-03-21 2022-03-17 1.300 933,829 +588,547 0.01% 1,213,708
2022-03-18 2022-03-16 1.300 345,282 -68,523 0.00% 448,767
2022-03-17 2022-03-15 1.193 413,805 -6,571 0.01% 493,743
2022-03-16 2022-03-14 1.353 420,376 -424,279 0.01% 568,759
2022-03-15 2022-03-11 1.396 844,655 +843,865 0.01% 1,178,793
2021-06-04 2021-06-02 2.082 790 +10 0.00% 1,645
2021-06-01 2021-05-28 2.158 780 -205,748 0.00% 1,683
2021-05-31 2021-05-27 2.298 206,528 +205,748 0.00% 474,654
2021-01-28 2021-01-26 2.762 780 -1,390,186 0.00% 2,155
2021-01-27 2021-01-25 2.956 1,390,966 +1,390,186 0.02% 4,112,308
2021-01-14 2021-01-12 2.913 780 -129,751 0.00% 2,272
2020-12-22 2020-12-18 1.856 130,531 +129,751 0.00% 242,248
2019-06-11 2019-06-06 1.155 780 -13,902 0.00% 901
2018-11-09 2018-11-07 1.068 14,682 +14,682 0.00% 15,683
2018-03-07 2018-03-05 1.381 0 -35,218
2018-01-23 2018-01-19 1.575 35,218 -18,536 0.00% 55,480
2018-01-19 2018-01-17 1.565 53,754 +18,536 0.00% 84,100
2017-12-14 2017-12-12 1.575 35,218 +35,218 0.00% 55,480
2017-10-10 2017-10-06 1.867 0 -15,755
2017-10-06 2017-10-03 1.823 15,755 +15,755 0.00% 28,729
2017-09-06 2017-09-04 1.672 0 -741,432
2017-09-05 2017-09-01 1.672 741,432 +741,432 0.01% 1,240,000
2017-08-31 2017-08-29 1.640 0 -108,434
2017-08-29 2017-08-25 1.597 108,434 +10,194 0.00% 173,159
2017-08-08 2017-08-04 1.511 98,240 -9,268 0.00% 148,400
2017-08-04 2017-08-02 1.511 107,508 +9,268 0.00% 162,401
2017-06-30 2017-06-28 1.618 98,240 +98,240 0.00% 159,000
2017-05-02 2017-04-27 1.791 0 -7,414
2017-04-27 2017-04-25 1.802 7,414 +7,414 0.00% 13,359
2017-03-28 2017-03-24 2.018 0 -120,483
2017-03-22 2017-03-20 2.061 120,483 -1,078,783 0.00% 248,301
2017-03-21 2017-03-17 2.082 1,199,266 +677,483 0.02% 2,497,419
2017-03-20 2017-03-16 2.093 521,783 -772,943 0.01% 1,092,220
2017-03-17 2017-03-15 2.093 1,294,726 +737,725 0.02% 2,710,180
2017-03-16 2017-03-14 2.082 557,001 -4,301,233 0.01% 1,159,930
2017-03-15 2017-03-13 2.104 4,858,234 +221,503 0.09% 10,221,900
2017-03-10 2017-03-08 2.104 4,636,731 -176,090 0.08% 9,755,850
2017-03-06 2017-03-02 2.061 4,812,821 -512,515 0.08% 9,918,630
2017-02-24 2017-02-22 2.082 5,325,336 -344,766 0.09% 11,089,780
2017-02-22 2017-02-20 2.093 5,670,102 +193,699 0.10% 11,868,920
2017-02-17 2017-02-15 2.104 5,476,403 -165,895 0.10% 11,522,550
2017-02-16 2017-02-14 2.104 5,642,298 +417,982 0.10% 11,871,599
2017-02-15 2017-02-13 2.115 5,224,316 -463,395 0.09% 11,048,520
2017-02-14 2017-02-10 2.104 5,687,711 -799,820 0.10% 11,967,150
2017-02-13 2017-02-09 2.115 6,487,531 +40,779 0.11% 13,720,000
2017-02-10 2017-02-08 2.115 6,446,752 +103,800 0.11% 13,633,759
2017-02-09 2017-02-07 2.104 6,342,952 -823,916 0.11% 13,345,801
2017-02-01 2017-01-25 2.061 7,166,868 -34,291 0.14% 14,770,030
2017-01-26 2017-01-24 2.072 7,201,159 -66,729 0.14% 14,918,399
2017-01-20 2017-01-18 2.082 7,267,888 +117,702 0.15% 15,135,059
2017-01-19 2017-01-17 2.082 7,150,186 -9,268 0.15% 14,889,950
2017-01-18 2017-01-16 2.072 7,159,454 -10,195 0.15% 14,832,000
2017-01-17 2017-01-13 2.082 7,169,649 +9,268 0.15% 14,930,481
2017-01-16 2017-01-12 2.072 7,160,381 +10,195 0.15% 14,833,921
2017-01-13 2017-01-11 2.072 7,150,186 -784,064 0.15% 14,812,800
2017-01-12 2017-01-10 2.082 7,934,250 -27,804 0.16% 16,522,729
2017-01-11 2017-01-09 2.072 7,962,054 +1,030,591 0.16% 16,494,720
2017-01-10 2017-01-06 2.072 6,931,463 +11,121 0.14% 14,359,679
2017-01-06 2017-01-04 1.953 6,920,342 -1,056,541 0.14% 13,515,270
2017-01-05 2017-01-03 2.029 7,976,883 -3,707,160 0.16% 16,181,160
2016-12-29 2016-12-23 2.018 11,684,043 +739,578 0.24% 23,575,089
2016-12-28 2016-12-22 1.942 10,944,465 -4,634 0.22% 21,256,200
2016-12-22 2016-12-20 1.877 10,949,099 -37,071 0.22% 20,556,360
2016-12-21 2016-12-19 1.942 10,986,170 +24,096 0.22% 21,337,199
2016-12-20 2016-12-16 2.018 10,962,074 -12,048 0.22% 22,118,360
2016-12-19 2016-12-15 1.953 10,974,122 -12,975 0.22% 21,432,210
2016-12-16 2016-12-14 2.082 10,987,097 +40,779 0.22% 22,880,150
2016-12-15 2016-12-13 2.104 10,946,318 +517,148 0.22% 23,031,449
2016-12-14 2016-12-12 2.104 10,429,170 +118,630 0.21% 21,943,351
2016-12-08 2016-12-06 2.190 10,310,540 -24,097 0.21% 22,583,749
2016-12-05 2016-12-01 2.234 10,334,637 -327,157 0.21% 23,082,570
2016-12-02 2016-11-30 2.223 10,661,794 -12,975 0.22% 23,698,240
2016-12-01 2016-11-29 2.298 10,674,769 +86,192 0.22% 24,533,340
2016-11-30 2016-11-28 2.223 10,588,577 +12,975 0.22% 23,535,499
2016-11-29 2016-11-25 2.190 10,575,602 -440,226 0.22% 23,164,329
2016-11-28 2016-11-24 2.104 11,015,828 -47,266 0.22% 23,177,701
2016-11-25 2016-11-23 2.082 11,063,094 -49,120 0.23% 23,038,410
2016-11-24 2016-11-22 2.072 11,112,214 -50,047 0.23% 23,020,800
2016-11-23 2016-11-21 2.082 11,162,261 -12,048 0.23% 23,244,921
2016-11-22 2016-11-18 2.039 11,174,309 -72,289 0.23% 22,787,730
2016-11-21 2016-11-17 1.996 11,246,598 +737,725 0.23% 22,449,749
2016-11-18 2016-11-16 2.082 10,508,873 +406,860 0.21% 21,884,269
2016-11-17 2016-11-15 2.126 10,102,013 -246,526 0.21% 21,473,001
2016-11-16 2016-11-14 1.953 10,348,539 +257,648 0.21% 20,210,460
2016-11-10 2016-11-08 1.845 10,090,891 +671,923 0.21% 18,618,480
2016-11-09 2016-11-07 1.845 9,418,968 -210,382 0.19% 17,378,730
2016-11-07 2016-11-03 1.845 9,629,350 -561,634 0.20% 17,766,901
2016-11-03 2016-11-01 1.791 10,190,984 -47,267 0.21% 18,253,359
2016-11-01 2016-10-28 1.888 10,238,251 +17,609 0.21% 19,332,251
2016-10-28 2016-10-26 1.975 10,220,642 -11,121 0.21% 20,181,241
2016-10-26 2016-10-24 2.018 10,231,763 -2,781 0.21% 20,644,800
2016-10-20 2016-10-18 1.813 10,234,544 -172,383 0.21% 18,552,241
2016-10-19 2016-10-17 1.780 10,406,927 -788,698 0.21% 18,527,851
2016-10-17 2016-10-13 1.813 11,195,625 -8,341 0.23% 20,294,400
2016-10-14 2016-10-12 1.845 11,203,966 -496,760 0.23% 20,672,190
2016-10-13 2016-10-11 1.867 11,700,726 +8,342 0.24% 21,841,251
2016-10-12 2016-10-07 1.910 11,692,384 -283,598 0.24% 22,330,319
2016-10-07 2016-10-05 1.726 11,975,982 -36,145 0.24% 20,675,200
2016-10-06 2016-10-04 1.608 12,012,127 +1,047,273 0.24% 19,311,890
2016-10-04 2016-09-30 1.575 10,964,854 -391,106 0.22% 17,273,260
2016-10-03 2016-09-29 1.618 11,355,960 +300,280 0.23% 18,379,501
2016-09-29 2016-09-27 1.618 11,055,680 +2,069,523 0.22% 17,893,501
2016-09-28 2016-09-26 1.554 8,986,157 +705,287 0.18% 13,962,240
2016-09-26 2016-09-22 1.716 8,280,870 +1,739,585 0.17% 14,206,650
2016-09-23 2016-09-21 1.683 6,541,285 -65,802 0.13% 11,010,480
2016-09-22 2016-09-20 1.694 6,607,087 +2,318,829 0.13% 11,192,530
2016-09-14 2016-09-12 1.532 4,288,258 +1,470,816 0.09% 6,570,340
2016-09-09 2016-09-07 1.705 2,817,442 +759,968 0.06% 4,803,200
2016-09-05 2016-09-01 1.543 2,057,474 -28,731 0.04% 3,174,600
2016-09-02 2016-08-31 1.316 2,086,205 -756,260 0.04% 2,746,221
2016-08-29 2016-08-25 1.349 2,842,465 +2,841,538 0.06% 3,833,749
2016-08-19 2016-08-17 1.403 927 +927 0.00% 1,300
2016-06-08 2016-06-06 1.500 0 -251,160
2016-06-06 2016-06-02 1.521 251,160 +158,481 0.01% 382,110
2016-05-20 2016-05-18 1.457 92,679 +92,679 0.00% 135,000
2016-04-22 2016-04-20 1.716 0 -12,048
2016-04-20 2016-04-18 1.726 12,048 +12,048 0.00% 20,800
2016-04-07 2016-04-05 1.813 0 -131,604
2016-04-06 2016-04-01 1.813 131,604 +131,604 0.00% 238,560
2016-03-24 2016-03-22 1.759 0 -20,389
2016-03-22 2016-03-18 1.823 20,389 +20,389 0.00% 37,179
2015-08-17 2015-08-13 2.611 0 -130,677
2015-08-13 2015-08-11 2.654 130,677 -81,558 0.00% 346,859
2015-08-12 2015-08-10 2.665 212,235 +212,235 0.00% 565,630
2015-08-11 2015-08-07 2.590 0 -146,433
2015-08-10 2015-08-06 2.611 146,433 -118,629 0.00% 382,360
2015-08-06 2015-08-04 2.600 265,062 +136,238 0.01% 689,260
2015-08-05 2015-08-03 2.633 128,824 -136,238 0.00% 339,160
2015-07-31 2015-07-29 2.611 265,062 +265,062 0.01% 692,120
2015-07-21 2015-07-17 2.795 0 -254,867
2015-07-20 2015-07-16 2.762 254,867 +132,531 0.01% 703,999
2015-07-17 2015-07-15 2.741 122,336 -118,629 0.00% 335,279
2015-07-07 2015-07-03 2.784 240,965 +240,965 0.01% 670,799
2015-06-09 2015-06-05 3.219 0 -206,661
2015-06-05 2015-06-03 3.349 206,661 +206,661 0.00% 692,160
2015-01-08 2015-01-06 2.601 0 -23,987
2014-12-16 2014-12-12 2.536 23,987 -222,345 0.00% 60,839
2014-12-03 2014-12-01 2.558 246,332 -169,757 0.01% 630,119
2014-12-01 2014-11-27 2.775 416,089 -108,866 0.01% 1,154,559
2014-11-27 2014-11-25 2.775 524,955 +369,959 0.01% 1,456,639
2014-11-26 2014-11-24 2.742 154,996 +29,523 0.00% 425,041
2014-11-25 2014-11-21 2.710 125,473 -29,523 0.00% 340,001
2014-11-20 2014-11-18 3.067 154,996 -126,395 0.00% 475,441
2014-11-18 2014-11-14 3.219 281,391 +114,402 0.01% 905,850
2014-11-13 2014-11-11 3.317 166,989 +166,989 0.00% 553,859
2014-10-30 2014-10-28 3.555 0 -207,583
2014-10-28 2014-10-24 3.501 207,583 -116,247 0.00% 726,748
2014-10-14 2014-10-10 3.642 323,830 +115,324 0.01% 1,179,359
2014-10-08 2014-10-06 3.696 208,506 +112,556 0.00% 770,660
2014-10-06 2014-09-30 3.902 95,950 -91,336 0.00% 374,401
2014-09-25 2014-09-23 4.238 187,286 +95,949 0.00% 793,728
2014-09-19 2014-09-17 4.531 91,337 -15,684 0.00% 413,821
2014-09-18 2014-09-16 4.466 107,021 -83,956 0.00% 477,921
2014-09-08 2014-09-04 4.151 190,977 +99,640 0.00% 792,811
2014-08-27 2014-08-25 3.761 91,337 -82,111 0.00% 343,531
2014-07-28 2014-07-24 4.097 173,448 +173,448 0.00% 710,642
2014-07-21 2014-07-17 4.119 0 -178,983
2014-07-17 2014-07-15 4.108 178,983 +178,983 0.00% 735,260
2014-06-16 2014-06-12 3.750 0 -19,374
2014-06-05 2014-06-03 3.479 19,374 -524,033 0.00% 67,408
2014-05-28 2014-05-26 3.772 543,407 +524,033 0.01% 2,049,719
2014-05-26 2014-05-22 3.653 19,374 -484,362 0.00% 70,768
2014-05-19 2014-05-15 3.837 503,736 -92,259 0.01% 1,932,841
2014-05-16 2014-05-14 3.794 595,995 +484,361 0.01% 2,260,999
2014-05-13 2014-05-09 3.674 111,634 -709,474 0.00% 410,191
2014-05-09 2014-05-07 3.902 821,108 +709,474 0.02% 3,204,001
2014-05-07 2014-05-02 3.718 111,634 +111,634 0.00% 415,031
2014-05-05 2014-04-30 3.599 0 -599,686
2014-04-30 2014-04-28 3.935 599,686 -92,259 0.01% 2,359,502
2014-04-28 2014-04-24 4.065 691,945 +691,945 0.02% 2,812,501
2014-04-24 2014-04-22 3.718 0 -709,474
2014-04-10 2014-04-08 3.826 709,474 +709,474 0.02% 2,714,570
2014-03-13 2014-03-11 4.010 0 -438,232
2013-11-13 2013-11-11 4.000 438,232 +438,232 0.01% 1,752,751
2013-08-02 2013-07-31 2.536 0 -809,114
2013-07-30 2013-07-26 2.645 809,114 +809,114 0.02% 2,139,880
2013-04-03 2013-03-28 2.807 0 -550,788
2013-03-28 2013-03-26 2.688 550,788 +550,788 0.01% 1,480,560
2011-06-07 2011-06-02 2.710 0 -705,784
2011-05-26 2011-05-24 2.656 705,784 -1,205,829 0.02% 1,874,251
2011-05-25 2011-05-23 2.677 1,911,613 -671,648 0.04% 5,117,840
2011-05-09 2011-05-05 2.677 2,583,261 +2,583,261 0.06% 6,916,001
2010-11-30 2010-11-26 2.721 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top