History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 -17,613,241
2024-11-15 2024-11-13 0.891 17,613,241 +300,390 0.23% 15,685,922
2024-11-14 2024-11-12 0.880 17,312,851 -48,418 0.22% 15,243,193
2024-11-13 2024-11-11 0.901 17,361,269 -38,537 0.22% 15,637,221
2024-11-12 2024-11-08 0.891 17,399,806 +197,625 0.22% 15,495,842
2024-11-11 2024-11-07 0.921 17,202,181 -1,661,038 0.22% 15,842,110
2024-11-08 2024-11-06 0.880 18,863,219 -511,849 0.24% 16,608,223
2024-11-07 2024-11-05 0.880 19,375,068 -2,098,778 0.25% 17,058,883
2024-11-06 2024-11-04 0.870 21,473,846 -114,622 0.27% 18,689,445
2024-11-05 2024-11-01 0.860 21,588,468 +37,549 0.28% 18,570,725
2024-11-04 2024-10-31 0.830 21,550,919 +378,452 0.28% 17,884,128
2024-11-01 2024-10-30 0.850 21,172,467 -51,383 0.27% 17,998,606
2024-10-31 2024-10-29 0.870 21,223,850 -1,163,032 0.27% 18,471,864
2024-10-30 2024-10-28 0.891 22,386,882 -406,119 0.29% 19,937,211
2024-10-29 2024-10-25 0.880 22,793,001 -129,445 0.29% 20,068,221
2024-10-28 2024-10-24 0.860 22,922,446 -1,622,288 0.29% 19,718,233
2024-10-25 2024-10-23 0.870 24,544,734 -4,219,293 0.31% 21,362,147
2024-10-24 2024-10-22 0.880 28,764,027 +825,390 0.37% 25,325,443
2024-10-23 2024-10-21 0.850 27,938,637 -1,152,153 0.36% 23,750,492
2024-10-22 2024-10-18 0.850 29,090,790 -914,342 0.37% 24,729,932
2024-10-21 2024-10-17 0.820 30,005,132 +438,727 0.38% 24,596,237
2024-10-18 2024-10-16 0.840 29,566,405 +1,008,876 0.38% 24,835,032
2024-10-17 2024-10-15 0.840 28,557,529 +14,134,683 0.37% 23,987,602
2024-10-16 2024-10-14 0.870 14,422,846 -88,260 0.18% 12,552,711
2024-10-15 2024-10-10 0.880 14,511,106 +85,960 0.19% 12,776,382
2024-10-14 2024-10-09 0.870 14,425,146 +527,679 0.18% 12,554,713
2024-10-10 2024-10-08 0.891 13,897,467 +7,732,094 0.18% 12,376,745
2024-10-09 2024-10-07 1.032 6,165,373 -889,313 0.08% 6,364,256
2024-10-08 2024-10-04 0.972 7,054,686 -870,056 0.09% 6,853,888
2024-10-07 2024-10-03 0.931 7,924,742 -1,668,936 0.10% 7,378,381
2024-10-04 2024-10-02 1.042 9,593,678 -38,513 0.12% 10,000,241
2024-10-03 2024-09-30 0.992 9,632,191 +613,652 0.12% 9,552,989
2024-10-02 2024-09-27 0.921 9,018,539 -4,771,636 0.12% 8,305,498
2024-09-30 2024-09-26 0.810 13,790,175 -483,193 0.18% 11,164,721
2024-09-27 2024-09-25 0.759 14,273,368 +243,079 0.18% 10,833,676
2024-09-26 2024-09-24 0.789 14,030,289 -575,089 0.18% 11,075,143
2024-09-25 2024-09-23 0.769 14,605,378 -240,114 0.19% 11,233,485
2024-09-24 2024-09-20 0.769 14,845,492 -702,557 0.19% 11,418,165
2024-09-23 2024-09-19 0.759 15,548,049 -239,126 0.20% 11,801,176
2024-09-20 2024-09-17 0.749 15,787,175 +17,786 0.20% 11,822,907
2024-09-19 2024-09-16 0.749 15,769,389 -173,910 0.20% 11,809,587
2024-09-17 2024-09-13 0.739 15,943,299 +244,956 0.20% 11,778,478
2024-09-16 2024-09-12 0.729 15,698,343 -517,777 0.20% 11,438,641
2024-09-13 2024-09-11 0.708 16,216,120 +80,038 0.21% 11,487,700
2024-09-12 2024-09-10 0.698 16,136,082 +1,492,069 0.21% 11,267,701
2024-09-11 2024-09-09 0.719 14,644,013 -26,680 0.19% 10,522,200
2024-09-09 2024-09-04 0.719 14,670,693 -2,547,386 0.19% 10,541,371
2024-09-05 2024-09-03 0.688 17,218,079 -356,713 0.22% 11,849,001
2024-09-04 2024-09-02 0.678 17,574,792 -343,868 0.22% 11,916,621
2024-09-03 2024-08-30 0.668 17,918,660 +37,549 0.23% 11,968,441
2024-09-02 2024-08-29 0.668 17,881,111 +198,613 0.23% 11,943,361
2024-08-30 2024-08-28 0.668 17,682,498 +34,585 0.23% 11,810,701
2024-08-29 2024-08-27 0.678 17,647,913 -337,939 0.23% 11,966,200
2024-08-28 2024-08-26 0.678 17,985,852 -129,445 0.23% 12,195,341
2024-08-27 2024-08-23 0.668 18,115,297 -488,133 0.23% 12,099,781
2024-08-26 2024-08-22 0.678 18,603,430 -181,815 0.24% 12,614,090
2024-08-23 2024-08-21 0.688 18,785,245 -133,397 0.24% 12,927,480
2024-08-22 2024-08-20 0.668 18,918,642 +93,872 0.24% 12,636,361
2024-08-21 2024-08-19 0.668 18,824,770 +12,845 0.24% 12,573,660
2024-08-20 2024-08-16 0.678 18,811,925 -1,407,090 0.24% 12,755,461
2024-08-19 2024-08-15 0.648 20,219,015 +1,054,330 0.26% 13,095,681
2024-08-16 2024-08-14 0.648 19,164,685 -20,751 0.25% 12,412,800
2024-08-15 2024-08-13 0.638 19,185,436 -988 0.25% 12,232,081
2024-08-14 2024-08-12 0.648 19,186,424 -2,511,814 0.25% 12,426,881
2024-08-13 2024-08-09 0.638 21,698,238 +467,383 0.28% 13,834,171
2024-08-12 2024-08-08 0.617 21,230,855 -101,166,292 0.27% 13,106,461
2024-08-09 2024-08-07 0.648 122,397,147 +877,455 1.56% 79,275,571
2024-08-08 2024-08-06 0.648 121,519,692 +443,075 1.55% 78,707,251
2024-08-07 2024-08-05 0.638 121,076,617 +203,553 1.55% 77,194,959
2024-08-06 2024-08-02 0.688 120,873,064 +829,037 1.55% 83,181,463
2024-08-05 2024-08-01 0.668 120,044,027 -107,705 1.53% 80,181,210
2024-08-02 2024-07-31 0.678 120,151,732 -1,349,779 1.54% 81,469,106
2024-08-01 2024-07-30 0.658 121,501,511 +32,608 1.55% 79,925,093
2024-07-31 2024-07-29 0.648 121,468,903 +168,969 1.55% 78,674,356
2024-07-30 2024-07-26 0.658 121,299,934 +282,604 1.55% 79,792,493
2024-07-29 2024-07-25 0.668 121,017,330 -318,222 1.55% 80,831,310
2024-07-26 2024-07-24 0.648 121,335,552 +764,789 1.55% 78,587,986
2024-07-25 2024-07-23 0.648 120,570,763 -21,594 1.54% 78,092,638
2024-07-24 2024-07-22 0.658 120,592,357 +324,105 1.54% 79,327,041
2024-07-23 2024-07-19 0.658 120,268,252 +1,508,867 1.54% 79,113,841
2024-07-22 2024-07-18 0.688 118,759,385 -311,195,871 1.52% 81,726,889
2024-07-19 2024-07-17 0.688 429,955,256 +429,834 5.50% 295,883,187
2024-07-18 2024-07-16 0.688 429,525,422 -49,406 5.49% 295,587,387
2024-07-17 2024-07-15 0.698 429,574,828 +261,853 5.49% 299,968,760
2024-07-16 2024-07-12 0.688 429,312,975 +144,266 5.49% 295,441,187
2024-07-15 2024-07-11 0.688 429,168,709 +396,228 5.49% 295,341,907
2024-07-12 2024-07-10 0.688 428,772,481 -59,287 5.48% 295,069,234
2024-07-11 2024-07-09 0.688 428,831,768 -463,238 5.48% 295,110,034
2024-07-10 2024-07-08 0.708 429,295,006 -234,186 5.49% 304,117,904
2024-07-09 2024-07-05 0.719 429,529,192 +377,464 5.49% 308,630,716
2024-07-08 2024-07-04 0.708 429,151,728 +141,119 5.49% 304,016,404
2024-07-05 2024-07-03 0.719 429,010,609 -390,309 5.48% 308,258,097
2024-07-04 2024-07-02 0.719 429,400,918 -853,740 5.49% 308,538,547
2024-07-03 2024-06-28 0.708 430,254,658 -604,733 5.50% 304,797,734
2024-07-02 2024-06-27 0.708 430,859,391 -555,337 5.51% 305,226,134
2024-06-28 2024-06-26 0.698 431,414,728 -76,085 5.52% 301,253,548
2024-06-27 2024-06-25 0.698 431,490,813 +1,008,875 5.52% 301,306,678
2024-06-26 2024-06-24 0.698 430,481,938 +1,797,400 5.50% 300,602,188
2024-06-25 2024-06-21 0.698 428,684,538 +5,335,001 5.48% 299,347,078
2024-06-24 2024-06-20 0.708 423,349,537 +1,081,009 5.41% 299,906,060
2024-06-21 2024-06-19 0.708 422,268,528 +543,469 5.40% 299,140,260
2024-06-20 2024-06-18 0.708 421,725,059 +823,108 5.39% 298,755,260
2024-06-19 2024-06-17 0.719 420,901,951 +458,490 5.38% 302,431,762
2024-06-18 2024-06-14 0.719 420,443,461 +307,307 5.38% 302,102,322
2024-06-17 2024-06-13 0.713 420,136,154 +304,342 5.37% 299,745,003
2024-06-14 2024-06-12 0.724 419,831,812 +3,900,794 5.37% 303,806,841
2024-06-13 2024-06-11 0.734 415,931,018 +1,297,769 5.36% 305,223,285
2024-06-12 2024-06-07 0.764 414,633,249 -1,858,683 5.34% 316,948,897
2024-06-11 2024-06-06 0.775 416,491,932 +535,708 5.36% 322,614,618
2024-06-07 2024-06-05 0.785 415,956,224 -1,513,980 5.36% 326,439,128
2024-06-06 2024-06-04 0.795 417,470,204 -52,983 5.38% 331,882,187
2024-06-05 2024-06-03 0.805 417,523,187 +134,418 5.38% 336,179,748
2024-06-04 2024-05-31 0.775 417,388,769 +1,149,091 5.37% 323,309,308
2024-06-03 2024-05-30 0.805 416,239,678 -377,744 5.36% 335,146,297
2024-05-31 2024-05-29 0.815 416,617,422 -2,050,607 5.36% 339,696,655
2024-05-30 2024-05-28 0.826 418,668,029 -168,758 5.39% 345,635,764
2024-05-29 2024-05-27 0.795 418,836,787 -638,730 5.39% 332,968,599
2024-05-27 2024-05-23 0.754 419,475,517 -6,700,346 5.40% 316,375,026
2024-05-24 2024-05-22 0.754 426,175,863 -391,914 5.49% 321,428,533
2024-05-23 2024-05-21 0.744 426,567,777 -3,576,844 5.49% 317,376,497
2024-05-22 2024-05-20 0.754 430,144,621 +5,539,644 5.54% 324,421,832
2024-05-21 2024-05-17 0.754 424,604,977 -1,496,257 5.47% 320,243,746
2024-05-20 2024-05-16 0.734 426,101,234 -1,850,452 5.49% 312,686,510
2024-05-17 2024-05-14 0.724 427,951,686 -1,074,361 5.51% 309,682,702
2024-05-16 2024-05-13 0.724 429,026,047 +3,925 5.52% 310,460,152
2024-05-14 2024-05-10 0.703 429,022,122 -112,833 5.52% 301,712,035
2024-05-13 2024-05-09 0.673 429,134,955 -698,580 5.53% 288,670,021
2024-05-10 2024-05-08 0.673 429,833,535 -140,304 5.53% 289,139,941
2024-05-09 2024-05-07 0.683 429,973,839 -158,947 5.54% 293,616,659
2024-05-08 2024-05-06 0.662 430,132,786 +456,236 5.54% 284,957,282
2024-05-07 2024-05-03 0.662 429,676,550 -1,040,021 5.53% 284,655,032
2024-05-06 2024-05-02 0.662 430,716,571 -7,111,387 5.55% 285,344,032
2024-05-03 2024-04-30 0.662 437,827,958 +1,101,833 5.64% 290,055,232
2024-05-02 2024-04-29 0.673 436,726,125 -2,160,496 5.62% 293,776,441
2024-04-30 2024-04-26 0.652 438,886,621 +24,529 5.65% 286,283,404
2024-04-29 2024-04-25 0.632 438,862,092 -20,604 5.65% 277,321,548
2024-04-26 2024-04-24 0.632 438,882,696 -36,303 5.65% 277,334,568
2024-04-25 2024-04-23 0.642 438,918,999 +935,038 5.65% 281,831,016
2024-04-24 2024-04-22 0.632 437,983,961 +283,552 5.64% 276,766,647
2024-04-23 2024-04-19 0.642 437,700,409 +140,305 5.64% 281,048,556
2024-04-22 2024-04-18 0.642 437,560,104 +1,018,435 5.63% 280,958,466
2024-04-19 2024-04-17 0.652 436,541,669 +1,174,146 5.62% 284,753,804
2024-04-18 2024-04-16 0.652 435,367,523 -3,925 5.61% 283,987,915
2024-04-17 2024-04-15 0.662 435,371,448 -114,795 5.61% 288,427,827
2024-04-16 2024-04-12 0.662 435,486,243 +514,124 5.61% 288,503,877
2024-04-15 2024-04-11 0.673 434,972,119 +1,432,481 5.60% 292,596,558
2024-04-12 2024-04-10 0.693 433,539,638 +188,381 5.58% 300,470,320
2024-04-11 2024-04-09 0.673 433,351,257 +1,704,261 5.58% 291,506,238
2024-04-10 2024-04-08 0.683 431,646,996 +30,415 5.56% 294,759,209
2024-04-09 2024-04-05 0.662 431,616,581 -10,792 5.56% 285,940,277
2024-04-08 2024-04-03 0.683 431,627,373 -21,586 5.56% 294,745,809
2024-04-05 2024-04-02 0.693 431,648,959 +139,324 5.56% 299,159,961
2024-04-03 2024-03-28 0.662 431,509,635 -783,940 5.56% 285,869,427
2024-04-02 2024-03-27 0.662 432,293,575 +307,100 5.57% 286,388,777
2024-03-28 2024-03-26 0.703 431,986,475 -95,171 5.56% 303,796,732
2024-03-27 2024-03-25 0.703 432,081,646 -780,016 5.56% 303,863,661
2024-03-26 2024-03-22 0.713 432,861,662 -376,762 5.57% 308,823,983
2024-03-25 2024-03-21 0.713 433,238,424 +475,858 5.58% 309,092,782
2024-03-22 2024-03-20 0.703 432,762,566 -103,021 5.57% 304,342,522
2024-03-21 2024-03-19 0.703 432,865,587 -55,925 5.57% 304,414,972
2024-03-20 2024-03-18 0.693 432,921,512 +1,223,496 5.57% 300,041,920
2024-03-19 2024-03-15 0.683 431,698,016 +2,325,329 5.56% 294,794,049
2024-03-18 2024-03-14 0.683 429,372,687 +382,649 5.53% 293,206,149
2024-03-15 2024-03-13 0.683 428,990,038 -1,020,397 5.52% 292,944,849
2024-03-14 2024-03-12 0.703 430,010,435 -244,307 5.54% 302,407,071
2024-03-13 2024-03-11 0.683 430,254,742 +67,699 5.54% 293,808,479
2024-03-12 2024-03-08 0.683 430,187,043 -28,453 5.54% 293,762,249
2024-03-11 2024-03-07 0.683 430,215,496 +53,963 5.54% 293,781,679
2024-03-08 2024-03-06 0.683 430,161,533 +657,372 5.54% 293,744,829
2024-03-07 2024-03-05 0.683 429,504,161 +178,570 5.53% 293,295,929
2024-03-06 2024-03-04 0.703 429,325,591 -1,312,781 5.53% 301,925,451
2024-03-05 2024-03-01 0.703 430,638,372 -1,121,457 5.54% 302,848,671
2024-03-04 2024-02-29 0.662 431,759,829 -710,353 5.56% 286,035,177
2024-03-01 2024-02-28 0.693 432,470,182 +236,457 5.57% 299,729,120
2024-02-29 2024-02-27 0.713 432,233,725 +897,754 5.57% 308,375,983
2024-02-28 2024-02-26 0.713 431,335,971 -4,055,100 5.55% 307,735,482
2024-02-27 2024-02-23 0.724 435,391,071 -2,293,933 5.61% 315,066,134
2024-02-26 2024-02-22 0.713 437,685,004 +432,688 5.64% 312,265,183
2024-02-23 2024-02-21 0.734 437,252,316 -1,061,521 5.63% 320,869,525
2024-02-22 2024-02-20 0.713 438,313,837 -33,360 5.64% 312,713,822
2024-02-21 2024-02-19 0.693 438,347,197 +251,175 5.64% 303,802,262
2024-02-20 2024-02-16 0.713 438,096,022 -256,080 5.64% 312,558,423
2024-02-19 2024-02-15 0.683 438,352,102 -165,815 5.64% 299,337,931
2024-02-16 2024-02-14 0.693 438,517,917 +5,887 5.65% 303,920,582
2024-02-15 2024-02-09 0.703 438,512,030 +34,340 5.65% 308,385,862
2024-02-14 2024-02-07 0.683 438,477,690 -865,375 5.65% 299,423,692
2024-02-08 2024-02-06 0.703 439,343,065 -627,938 5.66% 308,970,292
2024-02-07 2024-02-05 0.693 439,971,003 -381,668 5.67% 304,927,662
2024-02-06 2024-02-02 0.673 440,352,671 -377,743 5.67% 296,215,941
2024-02-05 2024-02-01 0.652 440,730,414 +218,797 5.67% 287,486,101
2024-02-02 2024-01-31 0.652 440,511,617 +2,211,516 5.67% 287,343,380
2024-02-01 2024-01-30 0.652 438,300,101 +477,821 5.64% 285,900,820
2024-01-31 2024-01-29 0.673 437,822,280 +290,743 5.64% 294,513,801
2024-01-30 2024-01-26 0.673 437,531,537 +26,491 5.63% 294,318,224
2024-01-29 2024-01-25 0.673 437,505,046 -4,905 5.63% 294,300,404
2024-01-26 2024-01-24 0.652 437,509,951 -762,355 5.63% 285,385,410
2024-01-25 2024-01-23 0.632 438,272,306 +399,329 5.64% 276,948,856
2024-01-24 2024-01-22 0.632 437,872,977 +424,838 5.64% 276,696,516
2024-01-23 2024-01-19 0.652 437,448,139 +293,365 5.63% 285,345,090
2024-01-22 2024-01-18 0.662 437,154,774 +4,092,846 5.63% 289,609,257
2024-01-19 2024-01-17 0.673 433,061,928 +993,907 5.58% 291,311,613
2024-01-18 2024-01-16 0.693 432,068,021 +319,855 5.56% 299,450,397
2024-01-17 2024-01-15 0.693 431,748,166 +99,097 5.56% 299,228,717
2024-01-16 2024-01-12 0.703 431,649,069 -3,114,176 5.56% 303,559,449
2024-01-15 2024-01-11 0.703 434,763,245 +74,568 5.60% 305,749,510
2024-01-12 2024-01-10 0.693 434,688,677 -549,652 5.60% 301,266,677
2024-01-11 2024-01-09 0.724 435,238,329 +3,913,814 5.60% 314,955,604
2024-01-10 2024-01-08 0.724 431,324,515 +308,081 5.55% 312,123,414
2024-01-09 2024-01-05 0.734 431,016,434 -42,189 5.55% 316,293,439
2024-01-08 2024-01-04 0.754 431,058,623 -19,623 5.55% 325,111,187
2024-01-05 2024-01-03 0.754 431,078,246 +105,964 5.55% 325,125,987
2024-01-04 2024-01-02 0.754 430,972,282 -2,943 5.55% 325,046,067
2024-01-03 2023-12-29 0.754 430,975,225 -1,066,469 5.55% 325,048,287
2024-01-02 2023-12-28 0.754 432,041,694 +772,166 5.56% 325,852,635
2023-12-29 2023-12-27 0.744 431,269,528 +422,877 5.55% 320,874,711
2023-12-28 2023-12-22 0.744 430,846,651 +10,792 5.55% 320,560,080
2023-12-27 2023-12-21 0.754 430,835,859 +443,688 5.55% 324,943,175
2023-12-22 2023-12-20 0.744 430,392,171 +1,589,466 5.54% 320,221,937
2023-12-21 2023-12-19 0.764 428,802,705 -4,906 5.52% 327,780,140
2023-12-20 2023-12-18 0.764 428,807,611 -3,925 5.52% 327,783,890
2023-12-19 2023-12-15 0.764 428,811,536 +1,444,676 5.52% 327,786,891
2023-12-18 2023-12-14 0.744 427,366,860 -215,854 5.50% 317,971,034
2023-12-15 2023-12-13 0.754 427,582,714 +272,662 5.51% 322,489,602
2023-12-14 2023-12-12 0.754 427,310,052 +303,176 5.50% 322,283,956
2023-12-13 2023-12-11 0.744 427,006,876 +244,307 5.50% 317,703,197
2023-12-12 2023-12-08 0.754 426,762,569 +3,071,005 5.49% 321,871,036
2023-12-11 2023-12-07 0.785 423,691,564 +72,605 5.46% 332,509,761
2023-12-08 2023-12-06 0.785 423,618,959 +145,210 5.45% 332,452,781
2023-12-07 2023-12-05 0.775 423,473,749 -171,701 5.45% 328,022,733
2023-12-05 2023-12-01 0.785 423,645,450 -1,306,894 5.45% 332,473,571
2023-12-04 2023-11-30 0.775 424,952,344 -2,030,984 5.47% 329,168,053
2023-12-01 2023-11-29 0.775 426,983,328 +542,577 5.50% 330,741,253
2023-11-30 2023-11-28 0.795 426,440,751 +436,612 5.49% 339,013,630
2023-11-29 2023-11-27 0.795 426,004,139 -797,676 5.49% 338,666,530
2023-11-28 2023-11-24 0.795 426,801,815 +298,270 5.50% 339,300,670
2023-11-27 2023-11-23 0.815 426,503,545 +194,268 5.49% 347,757,487
2023-11-24 2023-11-22 0.795 426,309,277 +507,255 5.49% 338,909,110
2023-11-23 2023-11-21 0.805 425,802,022 +60,832 5.48% 342,845,669
2023-11-22 2023-11-20 0.815 425,741,190 +112,832 5.48% 347,135,887
2023-11-21 2023-11-17 0.826 425,628,358 +26,491 5.48% 351,381,936
2023-11-20 2023-11-16 0.815 425,601,867 +382,649 5.48% 347,022,287
2023-11-17 2023-11-15 0.836 425,219,218 -1,375,391 5.48% 355,378,045
2023-11-16 2023-11-14 0.815 426,594,609 +340,460 5.49% 347,831,738
2023-11-15 2023-11-13 0.795 426,254,149 +149,135 5.49% 338,865,284
2023-11-14 2023-11-10 0.805 426,105,014 +73,342,068 5.49% 343,089,631
2023-11-13 2023-11-09 0.826 352,762,946 +233,514 4.54% 291,227,134
2023-11-10 2023-11-08 0.826 352,529,432 +1,805,319 4.54% 291,034,354
2023-11-09 2023-11-07 0.846 350,724,113 +3,756,830 4.52% 296,693,188
2023-11-08 2023-11-06 0.846 346,967,283 +35,321 4.47% 293,515,117
2023-11-07 2023-11-03 0.846 346,931,962 -5,986,987 4.47% 293,485,238
2023-11-06 2023-11-02 0.826 352,918,949 +691,505 4.54% 291,355,924
2023-11-03 2023-11-01 0.805 352,227,444 +557,294 4.54% 283,605,167
2023-11-02 2023-10-31 0.815 351,670,150 +597,970 4.53% 286,740,706
2023-11-01 2023-10-30 0.846 351,072,180 -1,247,231 4.52% 296,987,633
2023-10-31 2023-10-27 0.815 352,319,411 +215,854 4.54% 287,270,093
2023-10-30 2023-10-26 0.815 352,103,557 +13,736 4.53% 287,094,092
2023-10-27 2023-10-25 0.826 352,089,821 +440,125 4.53% 290,671,429
2023-10-26 2023-10-24 0.795 351,649,696 -730,958 4.53% 279,555,928
2023-10-25 2023-10-20 0.805 352,380,654 +165,814 4.54% 283,728,528
2023-10-24 2023-10-19 0.815 352,214,840 +4,642,050 4.54% 287,184,829
2023-10-20 2023-10-18 0.805 347,572,790 +172,682 4.48% 279,857,350
2023-10-19 2023-10-17 0.815 347,400,108 +3,853,964 4.47% 283,259,049
2023-10-18 2023-10-16 0.795 343,546,144 -183,475 4.42% 273,113,733
2023-10-17 2023-10-13 0.815 343,729,619 -432,688 4.43% 280,266,249
2023-10-16 2023-10-12 0.815 344,162,307 -1,271,573 4.43% 280,619,049
2023-10-13 2023-10-11 0.785 345,433,880 +480,765 4.45% 271,093,755
2023-10-12 2023-10-10 0.764 344,953,115 -271,779 4.44% 263,684,858
2023-10-11 2023-10-09 0.785 345,224,894 +96,152 4.45% 270,929,744
2023-10-10 2023-10-06 0.795 345,128,742 -160,908 4.44% 274,371,873
2023-10-09 2023-10-05 0.785 345,289,650 +27,472 4.45% 270,980,564
2023-10-06 2023-10-04 0.775 345,262,178 -1,112,626 4.45% 267,440,056
2023-10-05 2023-10-03 0.754 346,374,804 -14,717 4.46% 261,241,320
2023-10-03 2023-09-28 0.764 346,389,521 -379,706 4.46% 264,782,858
2023-09-29 2023-09-27 0.764 346,769,227 +830,283 4.46% 265,073,108
2023-09-28 2023-09-26 0.764 345,938,944 +201,136 4.45% 264,438,433
2023-09-27 2023-09-25 0.775 345,737,808 -1,509,993 4.45% 267,808,479
2023-09-26 2023-09-22 0.785 347,247,801 +239,938 4.47% 272,517,305
2023-09-25 2023-09-21 0.764 347,007,863 +106,946 4.47% 265,255,523
2023-09-22 2023-09-20 0.754 346,900,917 -1,648,335 4.47% 261,638,123
2023-09-21 2023-09-19 0.764 348,549,252 -813,375 4.49% 266,433,773
2023-09-20 2023-09-18 0.754 349,362,627 +61,079 4.50% 263,494,783
2023-09-19 2023-09-15 0.754 349,301,548 +4,713,452 4.50% 263,448,716
2023-09-18 2023-09-14 0.754 344,588,096 +4,236,836 4.44% 259,893,757
2023-09-15 2023-09-13 0.764 340,351,260 +1,149,910 4.38% 260,167,164
2023-09-14 2023-09-12 0.764 339,201,350 -842,810 4.37% 259,288,164
2023-09-13 2023-09-11 0.775 340,044,160 +74,568 4.38% 263,398,180
2023-09-12 2023-09-07 0.764 339,969,592 -8,830 4.38% 259,875,414
2023-09-11 2023-09-06 0.764 339,978,422 -20,355,764 4.38% 259,882,164
2023-09-07 2023-09-05 0.754 360,334,186 +274,723 4.64% 271,769,705
2023-09-06 2023-09-04 0.775 360,059,463 +2,232,120 4.64% 278,902,032
2023-09-05 2023-08-31 0.754 357,827,343 -367,932 4.61% 269,879,005
2023-09-04 2023-08-30 0.764 358,195,275 -4,762,173 4.61% 273,807,269
2023-08-31 2023-08-29 0.764 362,957,448 +545,621 4.67% 277,447,511
2023-08-30 2023-08-28 0.744 362,411,827 +22,393,467 4.67% 269,642,956
2023-08-29 2023-08-25 0.744 340,018,360 -208,004 4.38% 252,981,687
2023-08-28 2023-08-24 0.734 340,226,364 -520,093 4.38% 249,668,825
2023-08-25 2023-08-23 0.754 340,746,457 -1,600,258 4.39% 256,996,332
2023-08-24 2023-08-22 0.744 342,346,715 +1,235,269 4.41% 254,714,039
2023-08-23 2023-08-21 0.754 341,111,446 -25,509 4.39% 257,271,613
2023-08-22 2023-08-18 0.764 341,136,955 +1,113,607 4.39% 260,767,755
2023-08-21 2023-08-17 0.754 340,023,348 -116,757 4.38% 256,450,952
2023-08-18 2023-08-16 0.775 340,140,105 -176,608 4.38% 263,472,499
2023-08-17 2023-08-15 0.805 340,316,713 +88,304 4.38% 274,014,930
2023-08-16 2023-08-14 0.795 340,228,409 -144,229 4.38% 270,476,186
2023-08-15 2023-08-11 0.815 340,372,638 -252,156 4.38% 277,529,073
2023-08-14 2023-08-10 0.826 340,624,794 -239,401 4.39% 281,206,356
2023-08-11 2023-08-09 0.836 340,864,195 +812,393 4.39% 284,878,119
2023-08-10 2023-08-08 0.836 340,051,802 -654,428 4.38% 284,199,160
2023-08-09 2023-08-07 0.815 340,706,230 +431,409 4.39% 277,801,073
2023-08-08 2023-08-04 0.846 340,274,821 +215,853 4.38% 287,853,665
2023-08-07 2023-08-03 0.846 340,058,968 -26,491 4.38% 287,671,065
2023-08-04 2023-08-02 0.846 340,085,459 +1,362,819 4.38% 287,693,475
2023-08-03 2023-08-01 0.836 338,722,640 +178,570 4.36% 283,088,309
2023-08-02 2023-07-31 0.856 338,544,070 -4,821,798 4.36% 289,840,022
2023-08-01 2023-07-28 0.836 343,365,868 +69,662 4.42% 286,968,899
2023-07-31 2023-07-27 0.815 343,296,206 +247,250 4.42% 279,912,857
2023-07-28 2023-07-26 0.815 343,048,956 +307,100 4.42% 279,711,257
2023-07-27 2023-07-25 0.826 342,741,856 -555,332 4.41% 282,954,119
2023-07-26 2023-07-24 0.815 343,297,188 -298,270 4.42% 279,913,658
2023-07-25 2023-07-21 0.815 343,595,458 -196,230 4.42% 280,156,858
2023-07-24 2023-07-20 0.805 343,791,688 -793,752 4.43% 276,812,897
2023-07-21 2023-07-19 0.815 344,585,440 -52,001 4.44% 280,964,058
2023-07-20 2023-07-18 0.815 344,637,441 -408,159 4.44% 281,006,458
2023-07-19 2023-07-14 0.826 345,045,600 +266,873 4.44% 284,855,999
2023-07-18 2023-07-13 0.836 344,778,727 +117,739 4.44% 288,149,699
2023-07-14 2023-07-12 0.815 344,660,988 -19,623 4.44% 281,025,657
2023-07-13 2023-07-11 0.815 344,680,611 -260,987 4.44% 281,041,657
2023-07-12 2023-07-10 0.826 344,941,598 +7,599,020 4.44% 284,770,139
2023-07-11 2023-07-07 0.826 337,342,578 -12,755 4.34% 278,496,688
2023-07-10 2023-07-06 0.826 337,355,333 +1,145,004 4.34% 278,507,218
2023-07-07 2023-07-05 0.826 336,210,329 -2,344,953 4.33% 277,561,948
2023-07-06 2023-07-04 0.836 338,555,282 +127,550 4.36% 282,948,439
2023-07-05 2023-07-03 0.826 338,427,732 +1,717,997 4.36% 279,392,548
2023-07-04 2023-06-30 0.836 336,709,735 -4,906 4.34% 281,406,019
2023-07-03 2023-06-29 0.826 336,714,641 -7,549,962 4.34% 277,978,288
2023-06-30 2023-06-28 0.836 344,264,603 +15,203,467 4.43% 287,720,019
2023-06-29 2023-06-27 0.836 329,061,136 +38,265 4.24% 275,013,683
2023-06-28 2023-06-26 0.826 329,022,871 -156,984 4.24% 271,628,267
2023-06-27 2023-06-23 0.815 329,179,855 -308,082 4.24% 268,402,832
2023-06-26 2023-06-21 0.846 329,487,937 -61,813 4.24% 278,728,558
2023-06-23 2023-06-20 0.866 329,549,750 +47,096 4.24% 285,498,459
2023-06-21 2023-06-19 0.877 329,502,654 +1,155,796 4.24% 288,815,984
2023-06-20 2023-06-16 0.887 328,346,858 -13,562,804 4.23% 291,149,450
2023-06-19 2023-06-15 0.877 341,909,662 -25,510 4.40% 299,690,987
2023-06-16 2023-06-14 0.866 341,935,172 -20,605 4.40% 296,228,308
2023-06-15 2023-06-13 0.877 341,955,777 -5,889,404 4.40% 299,731,407
2023-06-14 2023-06-12 0.877 347,845,181 +700,093 4.48% 304,893,594
2023-06-13 2023-06-09 0.887 347,145,088 +8,332,534 4.47% 307,818,086
2023-06-12 2023-06-08 0.897 338,812,554 -386,574 4.36% 303,882,732
2023-06-09 2023-06-07 0.923 339,199,128 +14,920,373 4.37% 313,197,473
2023-06-08 2023-06-06 0.934 324,278,755 +5,767,538 4.18% 302,785,116
2023-06-07 2023-06-05 0.954 318,511,217 -79,039 4.17% 304,008,744
2023-06-06 2023-06-02 0.954 318,590,256 -3,714 4.18% 304,084,184
2023-06-05 2023-06-01 0.944 318,593,970 +2,998,486 4.18% 300,782,428
2023-06-02 2023-05-31 0.954 315,595,484 -1,392,817 4.14% 301,225,770
2023-06-01 2023-05-30 0.975 316,988,301 +83,336,819 4.15% 309,132,456
2023-05-31 2023-05-29 0.986 233,651,482 -201,452 3.06% 230,285,006
2023-05-30 2023-05-25 0.975 233,852,934 -84,822 3.06% 228,057,413
2023-05-29 2023-05-24 0.996 233,937,756 -842,438 3.07% 232,994,178
2023-05-25 2023-05-23 0.986 234,780,194 +775,929 3.08% 231,397,455
2023-05-24 2023-05-22 0.996 234,004,265 +3,511,980 3.07% 233,060,419
2023-05-23 2023-05-19 0.986 230,492,285 +852,064 3.02% 227,171,327
2023-05-22 2023-05-18 0.975 229,640,221 +1,675,237 3.01% 223,949,102
2023-05-19 2023-05-17 0.986 227,964,984 -13,495 2.99% 224,680,440
2023-05-18 2023-05-16 0.986 227,978,479 +651,589 2.99% 224,693,740
2023-05-17 2023-05-15 0.986 227,326,890 +1,281,970 2.98% 224,051,539
2023-05-16 2023-05-12 0.986 226,044,920 +1,120,038 2.96% 222,788,040
2023-05-15 2023-05-11 0.986 224,924,882 +99,280 2.95% 221,684,140
2023-05-12 2023-05-10 0.996 224,825,602 -48,869 2.95% 223,918,777
2023-05-11 2023-05-09 1.006 224,874,471 +2,549,194 2.95% 226,300,443
2023-05-10 2023-05-08 0.986 222,325,277 +375,917 2.91% 219,121,990
2023-05-09 2023-05-05 0.996 221,949,360 +170,608 2.91% 221,054,137
2023-05-08 2023-05-04 0.986 221,778,752 +4,362,956 2.91% 218,583,339
2023-05-05 2023-05-03 0.954 217,415,796 +3,855 2.85% 207,516,406
2023-05-04 2023-05-02 1.017 217,411,941 +2,405,864 2.85% 221,046,165
2023-05-03 2023-04-28 1.006 215,006,077 +1,445,832 2.82% 216,369,472
2023-05-02 2023-04-27 1.037 213,560,245 +1,074,906 2.80% 221,561,311
2023-04-28 2023-04-26 1.027 212,485,339 -3,637,526 2.78% 218,241,672
2023-04-27 2023-04-25 1.037 216,122,865 +5,364,528 2.83% 224,219,940
2023-04-26 2023-04-24 1.048 210,758,337 -23,733,389 2.76% 220,840,974
2023-04-25 2023-04-21 1.048 234,491,726 +6,773 3.07% 245,709,763
2023-04-24 2023-04-20 1.048 234,484,953 -682,432 3.07% 245,702,666
2023-04-21 2023-04-19 1.048 235,167,385 -666,168 3.08% 246,417,745
2023-04-20 2023-04-18 1.069 235,833,553 +333,505 3.09% 252,009,165
2023-04-19 2023-04-17 1.058 235,500,048 +277,600 3.09% 249,209,554
2023-04-18 2023-04-14 1.069 235,222,448 -133,788 3.08% 251,356,145
2023-04-17 2023-04-13 1.048 235,356,236 -168,680 3.08% 246,615,631
2023-04-14 2023-04-12 1.037 235,524,916 -56,870 3.09% 244,348,892
2023-04-13 2023-04-11 1.048 235,581,786 -699,782 3.09% 246,851,971
2023-04-12 2023-04-06 1.048 236,281,568 -446,499 3.10% 247,585,231
2023-04-11 2023-04-04 1.058 236,728,067 -453,167 3.10% 250,509,061
2023-04-06 2023-04-03 1.058 237,181,234 -81,664 3.11% 250,988,609
2023-04-04 2023-03-31 1.048 237,262,898 +616,023 3.11% 248,613,507
2023-04-03 2023-03-30 1.048 236,646,875 +213,730 3.10% 247,968,014
2023-03-31 2023-03-29 1.048 236,433,145 -1,284,850 3.10% 247,744,059
2023-03-30 2023-03-28 1.089 237,717,995 +15,422 3.12% 258,955,342
2023-03-29 2023-03-27 1.100 237,702,573 -48,008,780 3.12% 261,404,623
2023-03-28 2023-03-24 1.152 285,711,353 +949,719 3.74% 329,021,284
2023-03-27 2023-03-23 1.141 284,761,634 -41,447 3.73% 324,973,298
2023-03-24 2023-03-22 1.141 284,803,081 +70,018,737 3.73% 325,020,598
2023-03-23 2023-03-21 1.110 214,784,344 -62,874 2.82% 238,429,460
2023-03-22 2023-03-20 1.110 214,847,218 +6,450,337 2.82% 238,499,256
2023-03-21 2023-03-17 1.141 208,396,881 +225,550 2.73% 237,824,951
2023-03-20 2023-03-16 1.120 208,171,331 -6,407,926 2.73% 233,248,141
2023-03-17 2023-03-15 1.120 214,579,257 +130,124 2.81% 240,427,981
2023-03-16 2023-03-14 1.110 214,449,133 -11,411,696 2.81% 238,057,347
2023-03-15 2023-03-13 1.131 225,860,829 -14,782,087 2.96% 255,411,785
2023-03-14 2023-03-10 1.100 240,642,916 -1,338,186 3.15% 264,638,157
2023-03-13 2023-03-09 1.110 241,981,102 -201,453 3.17% 268,620,247
2023-03-10 2023-03-08 1.131 242,182,555 -113,739 3.17% 273,868,997
2023-03-09 2023-03-07 1.141 242,296,294 -1,017,813 3.18% 276,511,356
2023-03-08 2023-03-06 1.172 243,314,107 -279,528 3.19% 285,245,794
2023-03-07 2023-03-03 1.152 243,593,635 +8,509,106 3.19% 280,519,096
2023-03-06 2023-03-02 1.162 235,084,529 -93,497 3.08% 273,159,046
2023-03-03 2023-03-01 1.152 235,178,026 -227,478 3.08% 270,827,796
2023-03-02 2023-02-28 1.110 235,405,504 -1,331,466 3.09% 261,320,756
2023-03-01 2023-02-27 1.141 236,736,970 -725,808 3.10% 270,166,991
2023-02-28 2023-02-24 1.172 237,462,778 -48,478,497 3.11% 278,386,072
2023-02-27 2023-02-23 1.193 285,941,275 +406,038 3.75% 341,152,223
2023-02-24 2023-02-22 1.193 285,535,237 +1 3.74% 340,667,785
2023-02-23 2023-02-21 1.214 285,535,236 -1,134,223 3.74% 346,592,441
2023-02-22 2023-02-20 1.152 286,669,459 -970,237 3.76% 330,124,626
2023-02-21 2023-02-17 1.183 287,639,696 -516,587 3.77% 340,194,422
2023-02-20 2023-02-16 1.193 288,156,283 +2,364,442 3.78% 343,794,916
2023-02-17 2023-02-15 1.214 285,791,841 +342,180 3.75% 346,903,917
2023-02-16 2023-02-14 1.224 285,449,661 +455,697 3.74% 349,450,008
2023-02-15 2023-02-13 1.214 284,993,964 +1,201,004 3.74% 345,935,427
2023-02-14 2023-02-10 1.162 283,792,960 +1,286,746 3.72% 329,756,342
2023-02-13 2023-02-09 1.203 282,506,214 +194,705 3.70% 339,984,807
2023-02-10 2023-02-08 1.224 282,311,509 +107,956 3.70% 345,608,255
2023-02-09 2023-02-07 1.193 282,203,553 -118,565 3.70% 336,692,803
2023-02-08 2023-02-06 1.203 282,322,118 +1,835,242 3.70% 339,763,255
2023-02-07 2023-02-03 1.245 280,486,876 -975,461 3.68% 349,194,430
2023-02-06 2023-02-02 1.245 281,462,337 +705,248 3.69% 350,408,838
2023-02-03 2023-02-01 1.203 280,757,089 +1,579,819 3.68% 337,879,806
2023-02-02 2023-01-31 1.152 279,177,270 +4,288,336 3.66% 321,496,723
2023-02-01 2023-01-30 1.100 274,888,934 +99,281 3.60% 302,298,950
2023-01-31 2023-01-27 1.110 274,789,653 -640,022 3.60% 305,040,616
2023-01-30 2023-01-26 1.079 275,429,675 -734,482 3.61% 297,178,636
2023-01-27 2023-01-20 1.069 276,164,157 -321,478 3.62% 295,106,009
2023-01-26 2023-01-19 1.100 276,485,635 +4,342,694 3.62% 304,054,863
2023-01-20 2023-01-18 1.120 272,142,941 -163,330 3.57% 304,925,922
2023-01-19 2023-01-17 1.069 272,306,271 -465,550 3.57% 290,983,514
2023-01-18 2023-01-16 1.058 272,771,821 -353,747 3.58% 288,651,083
2023-01-17 2023-01-13 1.058 273,125,568 -597,611 3.58% 289,025,423
2023-01-16 2023-01-12 1.048 273,723,179 -565,802 3.59% 286,818,041
2023-01-13 2023-01-11 1.058 274,288,981 -427,002 3.59% 290,256,563
2023-01-12 2023-01-10 1.089 274,715,983 -109,868 3.60% 299,258,671
2023-01-11 2023-01-09 1.089 274,825,851 -116,630 3.60% 299,378,354
2023-01-10 2023-01-06 1.037 274,942,481 +268,924 3.60% 285,243,242
2023-01-09 2023-01-05 1.048 274,673,557 +592,784 3.60% 287,813,885
2023-01-06 2023-01-04 1.027 274,080,773 +336,396 3.59% 281,505,757
2023-01-05 2023-01-03 1.037 273,744,377 +352,785 3.59% 284,000,251
2023-01-04 2022-12-30 1.027 273,391,592 -10,009,875 3.58% 280,797,906
2023-01-03 2022-12-29 1.006 283,401,467 +256,394 3.71% 285,198,570
2022-12-30 2022-12-28 1.037 283,145,073 +187,958 3.71% 293,753,145
2022-12-29 2022-12-23 1.027 282,957,115 +785,569 3.71% 290,622,564
2022-12-28 2022-12-22 1.006 282,171,546 -29,881 3.70% 283,960,850
2022-12-23 2022-12-21 0.975 282,201,427 +299,769 3.70% 275,207,696
2022-12-22 2022-12-20 0.986 281,901,658 +81,931 3.69% 277,839,988
2022-12-21 2022-12-19 0.996 281,819,727 -778,822 3.69% 280,683,019
2022-12-20 2022-12-16 0.996 282,598,549 +2,969,739 3.70% 281,458,700
2022-12-19 2022-12-15 1.006 279,628,810 -716,169 3.66% 281,401,990
2022-12-16 2022-12-14 1.048 280,344,979 +116,252 3.67% 293,756,626
2022-12-15 2022-12-13 1.037 280,228,727 +102,135 3.67% 290,727,538
2022-12-14 2022-12-12 1.037 280,126,592 +343,166 3.67% 290,621,576
2022-12-13 2022-12-09 1.058 279,783,426 +1,487,278 3.67% 296,070,864
2022-12-12 2022-12-08 1.037 278,296,148 +463,630 3.65% 288,722,554
2022-12-09 2022-12-07 1.006 277,832,518 +341,158 3.64% 279,594,308
2022-12-08 2022-12-06 1.027 277,491,360 +1,300,130 3.64% 285,008,739
2022-12-07 2022-12-05 1.027 276,191,230 +2,826,192 3.62% 283,673,387
2022-12-06 2022-12-02 1.006 273,365,038 -675,671 3.58% 275,098,499
2022-12-05 2022-12-01 0.996 274,040,709 -638,917 3.59% 272,935,377
2022-12-02 2022-11-30 1.006 274,679,626 +353,747 3.60% 276,421,423
2022-12-01 2022-11-29 0.975 274,325,879 -133,402 3.60% 267,527,326
2022-11-30 2022-11-28 0.975 274,459,281 +10,602 3.60% 267,657,422
2022-11-29 2022-11-25 0.975 274,448,679 +26,989 3.60% 267,647,083
2022-11-28 2022-11-24 0.975 274,421,690 +7,013,030 3.60% 267,620,763
2022-11-25 2022-11-23 0.944 267,408,660 -1,928 3.50% 252,458,720
2022-11-24 2022-11-22 0.965 267,410,588 -114,702 3.50% 258,009,124
2022-11-23 2022-11-21 0.954 267,525,290 +107,930 3.51% 255,344,311
2022-11-22 2022-11-18 0.986 267,417,360 -253,503 3.50% 263,564,381
2022-11-21 2022-11-17 0.975 267,670,863 -25,061 3.51% 261,037,240
2022-11-18 2022-11-16 1.006 267,695,924 +2,892 3.51% 269,393,436
2022-11-17 2022-11-15 1.006 267,693,032 -57,833 3.51% 269,390,525
2022-11-16 2022-11-14 0.975 267,750,865 -14,459 3.51% 261,115,259
2022-11-15 2022-11-11 0.913 267,765,324 +94,678 3.51% 244,461,528
2022-11-14 2022-11-10 0.892 267,670,646 -148,149 3.51% 238,821,111
2022-11-11 2022-11-09 0.913 267,818,795 +52,044 3.51% 244,510,346
2022-11-10 2022-11-08 0.934 267,766,751 -287,826 3.51% 250,018,805
2022-11-09 2022-11-07 0.944 268,054,577 +1,384,375 3.51% 253,068,526
2022-11-08 2022-11-04 0.913 266,670,202 +961,557 3.50% 243,461,716
2022-11-07 2022-11-03 0.861 265,708,645 +25,061 3.48% 228,800,671
2022-11-04 2022-11-02 0.882 265,683,584 +106,991 3.48% 234,291,840
2022-11-03 2022-11-01 0.851 265,576,593 +347,964 3.48% 225,931,697
2022-11-02 2022-10-31 0.830 265,228,629 +1,188,473 3.48% 220,132,367
2022-11-01 2022-10-28 0.830 264,040,156 -533,993 3.46% 219,145,968
2022-10-31 2022-10-27 0.851 264,574,149 +634,238 3.47% 225,078,896
2022-10-28 2022-10-26 0.840 263,939,911 -645,805 3.46% 221,801,052
2022-10-27 2022-10-25 0.840 264,585,716 +391,338 3.47% 222,343,752
2022-10-26 2022-10-24 0.851 264,194,378 +4,820 3.46% 224,755,817
2022-10-25 2022-10-21 0.861 264,189,558 -770,147 3.46% 227,492,591
2022-10-24 2022-10-20 0.861 264,959,705 -222,658 3.47% 228,155,761
2022-10-21 2022-10-19 0.882 265,182,363 -29,880 3.48% 233,849,840
2022-10-20 2022-10-18 0.903 265,212,243 -1,004,371 3.48% 239,379,159
2022-10-19 2022-10-17 0.892 266,216,614 +1,603,909 3.49% 237,523,795
2022-10-18 2022-10-14 0.913 264,612,705 +1,975,006 3.47% 241,583,284
2022-10-17 2022-10-13 0.934 262,637,699 -621,590 3.44% 245,229,713
2022-10-14 2022-10-12 0.913 263,259,289 +10,603 3.45% 240,347,657
2022-10-13 2022-10-11 0.913 263,248,686 +91,569 3.45% 240,337,976
2022-10-12 2022-10-10 0.913 263,157,117 +1,195,221 3.45% 240,254,377
2022-10-11 2022-10-07 0.954 261,961,896 +84,340 3.43% 250,034,230
2022-10-10 2022-10-06 0.944 261,877,556 -159,041 3.43% 247,236,842
2022-10-07 2022-10-05 0.934 262,036,597 +62,653 3.43% 244,668,453
2022-10-06 2022-10-03 0.892 261,973,944 -6,138,038 3.43% 233,738,399
2022-10-05 2022-09-30 0.934 268,111,982 -640,985 3.51% 250,341,153
2022-10-03 2022-09-29 0.882 268,752,967 -682,433 3.52% 236,998,561
2022-09-30 2022-09-28 0.944 269,435,400 -131,571 3.53% 254,372,152
2022-09-29 2022-09-27 0.944 269,566,971 +94,461 3.53% 254,496,367
2022-09-28 2022-09-26 0.954 269,472,510 -85,303 3.53% 257,202,870
2022-09-27 2022-09-23 0.975 269,557,813 +71,328 3.53% 262,877,426
2022-09-26 2022-09-22 0.986 269,486,485 +35,664 3.53% 265,603,694
2022-09-23 2022-09-21 0.986 269,450,821 +24,097 3.53% 265,568,544
2022-09-22 2022-09-20 1.017 269,426,724 +843,306 3.53% 273,930,419
2022-09-21 2022-09-19 1.006 268,583,418 +665,083 3.52% 270,286,557
2022-09-20 2022-09-16 1.027 267,918,335 -21,183 3.51% 275,176,376
2022-09-19 2022-09-15 1.058 267,939,518 -67,473 3.51% 283,537,470
2022-09-16 2022-09-14 1.048 268,006,991 -84,822 3.51% 280,828,392
2022-09-15 2022-09-13 1.069 268,091,813 -72,471 3.51% 286,479,990
2022-09-14 2022-09-09 1.058 268,164,284 +1,197,149 3.51% 283,775,320
2022-09-13 2022-09-08 1.048 266,967,135 -367,241 3.50% 279,738,789
2022-09-09 2022-09-07 1.058 267,334,376 -326,758 3.50% 282,897,100
2022-09-08 2022-09-06 1.058 267,661,134 +7,711 3.51% 283,242,880
2022-09-07 2022-09-05 1.058 267,653,423 +576,405 3.51% 283,234,720
2022-09-06 2022-09-02 1.058 267,077,018 +891,875 3.50% 282,624,760
2022-09-05 2022-09-01 1.079 266,185,143 +3,602,048 3.49% 287,204,121
2022-09-02 2022-08-31 1.079 262,583,095 +3,498,951 3.44% 283,317,642
2022-09-01 2022-08-30 1.089 259,084,144 -1,031,743 3.40% 282,230,308
2022-08-31 2022-08-29 1.100 260,115,887 +26,490 3.41% 286,052,837
2022-08-30 2022-08-26 1.089 260,089,397 -11,253,980 3.41% 283,325,369
2022-08-29 2022-08-25 1.089 271,343,377 +722,916 3.56% 295,584,762
2022-08-26 2022-08-24 1.069 270,620,461 +15,253 3.55% 289,182,075
2022-08-25 2022-08-23 1.058 270,605,208 -1,617,404 3.55% 286,358,342
2022-08-24 2022-08-22 1.089 272,222,612 -7,128,914 3.57% 296,542,546
2022-08-23 2022-08-19 1.089 279,351,526 -1,114,254 3.66% 304,308,346
2022-08-22 2022-08-18 1.089 280,465,780 -254,486 3.68% 305,522,145
2022-08-19 2022-08-17 1.100 280,720,266 -97,352 3.68% 308,711,742
2022-08-18 2022-08-16 1.089 280,817,618 +1,741,745 3.68% 305,905,416
2022-08-17 2022-08-15 1.089 279,075,873 +41,447 3.66% 304,008,066
2022-08-16 2022-08-12 1.110 279,034,426 +590,897 3.66% 309,752,686
2022-08-15 2022-08-11 1.110 278,443,529 -511,824 3.65% 309,096,739
2022-08-12 2022-08-10 1.069 278,955,353 +5,943,828 3.66% 298,088,650
2022-08-11 2022-08-09 1.100 273,011,525 +1,833,315 3.58% 300,234,339
2022-08-10 2022-08-08 1.100 271,178,210 +3,379,449 3.55% 298,218,218
2022-08-09 2022-08-05 1.079 267,798,761 -2,250,292 3.51% 288,945,156
2022-08-08 2022-08-04 1.058 270,049,053 -1,109,957 3.54% 285,769,810
2022-08-05 2022-08-03 1.058 271,159,010 -691,107 3.55% 286,944,383
2022-08-04 2022-08-02 1.079 271,850,117 -3,004,438 3.56% 293,316,423
2022-08-03 2022-08-01 1.069 274,854,555 -6,405,999 3.60% 293,706,582
2022-08-02 2022-07-29 1.069 281,260,554 -1,315,707 3.69% 300,551,963
2022-08-01 2022-07-28 1.110 282,576,261 -656,407 3.70% 313,684,434
2022-07-29 2022-07-27 1.110 283,232,668 -427,003 3.71% 314,413,103
2022-07-28 2022-07-26 1.110 283,659,671 -998,075 3.72% 314,887,114
2022-07-27 2022-07-25 1.110 284,657,746 -2,392,793 3.73% 315,995,065
2022-07-26 2022-07-22 1.131 287,050,539 -663,155 3.76% 324,607,374
2022-07-25 2022-07-21 1.120 287,713,694 +327,722 3.77% 322,372,364
2022-07-22 2022-07-20 1.120 287,385,972 +302,522 3.77% 322,005,164
2022-07-21 2022-07-19 1.120 287,083,450 -1,081,482 3.76% 321,666,200
2022-07-19 2022-07-15 1.110 288,164,932 -1,609,851 3.78% 319,888,349
2022-07-18 2022-07-14 1.152 289,774,783 -4,468,589 3.80% 333,700,674
2022-07-14 2022-07-12 1.120 294,243,372 +6,976,620 3.86% 329,688,623
2022-07-13 2022-07-11 1.162 287,266,752 -2,006,814 3.77% 333,792,752
2022-07-12 2022-07-08 1.172 289,273,566 +1,485,351 3.79% 339,125,704
2022-07-11 2022-07-07 1.152 287,788,215 -4,182,309 3.77% 331,412,970
2022-07-08 2022-07-06 1.172 291,970,524 -332,541 3.83% 342,287,444
2022-07-07 2022-07-05 1.203 292,303,065 -1,987,537 3.83% 351,774,921
2022-07-06 2022-07-04 1.203 294,290,602 +332,541 3.86% 354,166,842
2022-07-05 2022-06-30 1.224 293,958,061 +309,408 3.85% 359,866,067
2022-07-04 2022-06-29 1.224 293,648,653 -2,226,862 3.85% 359,487,287
2022-06-30 2022-06-28 1.255 295,875,515 +4,587,185 3.88% 371,422,247
2022-06-29 2022-06-27 1.183 291,288,330 +335,433 3.82% 344,509,699
2022-06-28 2022-06-24 1.203 290,952,897 +546,525 3.81% 350,150,049
2022-06-27 2022-06-23 1.152 290,406,372 -9,663,317 3.81% 334,428,003
2022-06-24 2022-06-22 1.141 300,069,689 +578,483 3.93% 342,443,029
2022-06-23 2022-06-21 1.110 299,491,206 +992,805 3.93% 332,461,506
2022-06-22 2022-06-20 1.100 298,498,401 -210,128 3.91% 328,262,589
2022-06-21 2022-06-17 1.089 298,708,529 -1,996,211 3.92% 325,394,673
2022-06-20 2022-06-16 1.089 300,704,740 -376,881 3.94% 327,569,222
2022-06-17 2022-06-15 1.120 301,081,621 +1,390,890 3.95% 337,350,623
2022-06-16 2022-06-14 1.120 299,690,731 +806,479 3.93% 335,792,184
2022-06-15 2022-06-13 1.131 298,884,252 +13,195,132 3.92% 337,989,374
2022-06-14 2022-06-10 1.162 285,689,120 +659,299 3.74% 331,959,606
2022-06-13 2022-06-09 1.246 285,029,821 -4,360,628 3.74% 355,273,763
2022-06-10 2022-06-08 1.246 289,390,449 +7,718,208 3.79% 360,709,043
2022-06-09 2022-06-07 1.214 281,672,241 -4,591,036 3.79% 342,086,452
2022-06-08 2022-06-06 1.236 286,263,277 -893,274 3.85% 353,761,529
2022-06-07 2022-06-02 1.225 287,156,551 -1,230,597 3.86% 351,806,244
2022-06-06 2022-06-01 1.225 288,387,148 +1,275,653 3.88% 353,313,894
2022-06-02 2022-05-31 1.204 287,111,495 +6,262,976 3.86% 345,633,635
2022-06-01 2022-05-30 1.161 280,848,519 -393,249 3.78% 326,126,140
2022-05-31 2022-05-27 1.161 281,241,768 +674,557 3.79% 326,582,788
2022-05-30 2022-05-26 1.161 280,567,211 -3,039,574 3.78% 325,799,480
2022-05-27 2022-05-25 1.161 283,606,785 +31,107,904 3.82% 329,329,086
2022-05-26 2022-05-24 1.129 252,498,881 +414,892 3.40% 285,136,161
2022-05-25 2022-05-23 1.161 252,083,989 -3,120,383 3.39% 292,724,272
2022-05-24 2022-05-20 1.151 255,204,372 +4,634,215 3.43% 293,628,928
2022-05-23 2022-05-19 1.172 250,570,157 +1,172,399 3.37% 293,635,801
2022-05-20 2022-05-18 1.204 249,397,758 +1,195,725 3.36% 300,232,680
2022-05-19 2022-05-17 1.278 248,202,033 -2,227,006 3.34% 317,302,545
2022-05-18 2022-05-16 1.246 250,429,039 -971,364 3.37% 312,145,820
2022-05-17 2022-05-13 1.225 251,400,403 -2,424,402 3.38% 308,000,048
2022-05-16 2022-05-12 1.140 253,824,805 -1,365,765 3.42% 289,337,559
2022-05-13 2022-05-11 1.172 255,190,570 -2,975,296 3.43% 299,050,327
2022-05-12 2022-05-10 1.129 258,165,866 +2,721,550 3.47% 291,535,644
2022-05-11 2022-05-06 1.151 255,444,316 -658,030 3.44% 293,904,999
2022-05-10 2022-05-05 1.204 256,102,346 -80,726 3.45% 308,303,869
2022-05-06 2022-05-04 1.214 256,183,072 +146,105 3.45% 311,130,262
2022-05-05 2022-05-03 1.225 256,036,967 +697,291 3.45% 313,680,476
2022-05-04 2022-04-29 1.225 255,339,676 -1,327,477 3.44% 312,826,199
2022-05-03 2022-04-28 1.225 256,667,153 -681,475 3.45% 314,452,541
2022-04-29 2022-04-27 1.236 257,348,628 +987,481 3.46% 318,029,071
2022-04-28 2022-04-26 1.236 256,361,147 -642,989 3.45% 316,808,751
2022-04-27 2022-04-25 1.246 257,004,136 -1,428,384 3.46% 320,341,311
2022-04-26 2022-04-22 1.289 258,432,520 +357,634 3.48% 333,134,420
2022-04-25 2022-04-21 1.289 258,074,886 -1,027,844 3.47% 332,673,409
2022-04-22 2022-04-20 1.332 259,102,730 +50,688 3.49% 345,039,627
2022-04-21 2022-04-19 1.342 259,052,042 -596,994 3.49% 347,731,905
2022-04-20 2022-04-14 1.342 259,649,036 +474,028 3.49% 348,533,264
2022-04-19 2022-04-13 1.342 259,175,008 +1,963,686 3.49% 347,896,965
2022-04-14 2022-04-12 1.310 257,211,322 -402,677 3.46% 337,040,560
2022-04-13 2022-04-11 1.321 257,613,999 -187,816 3.47% 340,312,670
2022-04-12 2022-04-08 1.353 257,801,815 +7,630,732 3.47% 348,800,152
2022-04-11 2022-04-07 1.342 250,171,083 +1,421,318 3.37% 335,810,776
2022-04-08 2022-04-06 1.385 248,749,765 +239,361 3.35% 344,502,998
2022-04-07 2022-04-04 1.449 248,510,404 +1,622,022 3.34% 360,056,336
2022-04-06 2022-04-01 1.396 246,888,382 -1,631,409 3.32% 344,555,291
2022-04-04 2022-03-31 1.353 248,519,791 -966,576 3.34% 336,241,779
2022-04-01 2022-03-30 1.396 249,486,367 -5,300,555 3.36% 348,181,017
2022-03-31 2022-03-29 1.396 254,786,922 -6,277,612 3.43% 355,578,425
2022-03-30 2022-03-28 1.396 261,064,534 -6,269,389 3.51% 364,339,406
2022-03-29 2022-03-25 1.545 267,333,923 -173,654 3.60% 412,961,009
2022-03-28 2022-03-24 1.470 267,507,577 -679,597 3.60% 393,280,260
2022-03-25 2022-03-23 1.491 268,187,174 +11,652,440 3.61% 399,993,574
2022-03-24 2022-03-22 1.491 256,534,734 +2,213,384 3.45% 382,614,289
2022-03-23 2022-03-21 1.449 254,321,350 -1,146,116 3.42% 368,475,573
2022-03-22 2022-03-18 1.406 255,467,466 +13,202,396 3.44% 359,249,776
2022-03-21 2022-03-17 1.300 242,265,070 +1,087,919 3.26% 314,874,584
2022-03-18 2022-03-16 1.300 241,177,151 +861,971 3.25% 313,460,604
2022-03-17 2022-03-15 1.193 240,315,180 +3,107,934 3.23% 286,738,627
2022-03-16 2022-03-14 1.353 237,207,246 -6,760,826 3.19% 320,936,156
2022-03-15 2022-03-11 1.396 243,968,072 -4,622,012 3.28% 340,479,732
2022-03-14 2022-03-10 1.406 248,590,084 -3,713,802 3.35% 349,578,494
2022-03-11 2022-03-09 1.406 252,303,886 -4,569,469 3.40% 354,801,008
2022-03-10 2022-03-08 1.396 256,873,355 +1,053,211 3.46% 358,490,233
2022-03-09 2022-03-07 1.460 255,820,144 -2,948,387 3.44% 373,372,459
2022-03-08 2022-03-04 1.491 258,768,531 +759,348 3.48% 385,945,934
2022-03-07 2022-03-03 1.523 258,009,183 -866,748 3.47% 393,059,390
2022-03-04 2022-03-02 1.513 258,875,931 -4,967,953 3.48% 391,621,920
2022-03-03 2022-03-01 1.545 263,843,884 -4,924,264 3.55% 407,569,811
2022-03-02 2022-02-28 1.534 268,768,148 -601,687 3.62% 412,313,225
2022-03-01 2022-02-25 1.523 269,369,835 +652,376 3.63% 410,366,568
2022-02-28 2022-02-24 1.523 268,717,459 -823,214 3.62% 409,372,718
2022-02-25 2022-02-23 1.577 269,540,673 -3,232,780 3.63% 424,984,409
2022-02-24 2022-02-22 1.598 272,773,453 +259,997 3.67% 435,893,442
2022-02-23 2022-02-21 1.598 272,513,456 +1,674,316 3.67% 435,477,965
2022-02-22 2022-02-18 1.555 270,839,140 +7,509 3.65% 421,261,002
2022-02-21 2022-02-17 1.555 270,831,631 +15,681 3.65% 421,249,322
2022-02-18 2022-02-16 1.587 270,815,950 -3,307,874 3.64% 429,880,239
2022-02-17 2022-02-15 1.513 274,123,824 +1,193,050 3.69% 414,688,604
2022-02-16 2022-02-14 1.481 272,930,774 +3,213 3.67% 404,160,886
2022-02-15 2022-02-11 1.481 272,927,561 +394,241 3.67% 404,156,129
2022-02-14 2022-02-10 1.491 272,533,320 +134,230 3.67% 406,475,727
2022-02-11 2022-02-09 1.502 272,399,090 +544,429 3.67% 409,177,495
2022-02-10 2022-02-08 1.460 271,854,661 +58,109 3.66% 396,775,022
2022-02-09 2022-02-07 1.470 271,796,552 -2,324,147 3.66% 399,585,761
2022-02-08 2022-02-04 1.417 274,120,699 -505,944 3.69% 388,401,095
2022-02-07 2022-01-31 1.406 274,626,643 -1,131,098 3.70% 386,192,267
2022-02-04 2022-01-27 1.406 275,757,741 -3,908,623 3.71% 387,782,868
2022-01-28 2022-01-26 1.438 279,666,364 -4,844,905 3.76% 402,217,515
2022-01-27 2022-01-25 1.428 284,511,269 -947,119 3.83% 406,154,478
2022-01-26 2022-01-24 1.460 285,458,388 -1,572,272 3.84% 416,629,819
2022-01-25 2022-01-21 1.513 287,030,660 +14,613,156 3.86% 434,213,786
2022-01-24 2022-01-20 1.491 272,417,504 -2,993,419 3.67% 406,302,991
2022-01-21 2022-01-19 1.481 275,410,923 -55,382 3.71% 407,833,536
2022-01-20 2022-01-18 1.491 275,466,305 -46,874,094 3.71% 410,850,191
2022-01-19 2022-01-17 1.470 322,340,399 +204,630 4.34% 473,893,552
2022-01-18 2022-01-14 1.491 322,135,769 +324,501 4.34% 480,456,375
2022-01-17 2022-01-13 1.502 321,811,268 +1,757,191 4.33% 483,400,765
2022-01-14 2022-01-12 1.481 320,054,077 +4,903,613 4.31% 473,941,936
2022-01-13 2022-01-11 1.470 315,150,464 +2,305,374 4.24% 463,323,162
2022-01-12 2022-01-10 1.470 312,845,090 -3,188,648 4.21% 459,933,882
2022-01-11 2022-01-07 1.385 316,033,738 -226,219 4.25% 437,687,128
2022-01-10 2022-01-06 1.406 316,259,957 +731,224 4.26% 444,738,895
2022-01-07 2022-01-05 1.406 315,528,733 +894,552 4.25% 443,710,616
2022-01-06 2022-01-04 1.428 314,634,181 -6,581,457 4.23% 449,156,485
2022-01-05 2022-01-03 1.428 321,215,638 -3,784,370 4.32% 458,551,853
2022-01-04 2021-12-31 1.396 325,000,008 +6,436,558 4.37% 453,567,201
2022-01-03 2021-12-29 1.385 318,563,450 -258,135 4.29% 441,190,622
2021-12-30 2021-12-28 1.417 318,821,585 +1,148,933 4.29% 451,737,695
2021-12-29 2021-12-24 1.406 317,672,652 -6,658,132 4.28% 446,725,490
2021-12-28 2021-12-22 1.406 324,330,784 +943,739 4.37% 456,088,453
2021-12-23 2021-12-21 1.406 323,387,045 +5,820,701 4.35% 454,761,325
2021-12-22 2021-12-20 1.417 317,566,344 -684,291 4.27% 449,959,147
2021-12-21 2021-12-17 1.417 318,250,635 -964,014 4.28% 450,928,717
2021-12-20 2021-12-16 1.438 319,214,649 -11,648,897 4.30% 459,096,050
2021-12-17 2021-12-15 1.396 330,863,546 -4,039,098 4.45% 461,750,304
2021-12-16 2021-12-14 1.417 334,902,644 +201,815 4.51% 474,522,917
2021-12-15 2021-12-13 1.417 334,700,829 -1,533,787 4.50% 474,236,966
2021-12-14 2021-12-10 1.428 336,234,616 -14,080 4.53% 479,992,217
2021-12-13 2021-12-09 1.428 336,248,696 +105,131 4.53% 480,012,317
2021-12-10 2021-12-08 1.385 336,143,565 -886,105 4.52% 465,537,991
2021-12-09 2021-12-07 1.385 337,029,670 -82,619 4.54% 466,765,192
2021-12-08 2021-12-06 1.385 337,112,289 -546,307 4.54% 466,879,614
2021-12-07 2021-12-03 1.374 337,658,596 +829,784 4.54% 464,039,014
2021-12-06 2021-12-02 1.385 336,828,812 +4,217,445 4.53% 466,487,016
2021-12-03 2021-12-01 1.385 332,611,367 -1,991,858 4.48% 460,646,116
2021-12-02 2021-11-30 1.396 334,603,225 +4,003,428 4.50% 466,969,368
2021-12-01 2021-11-29 1.417 330,599,797 -901,123 4.45% 468,426,221
2021-11-30 2021-11-26 1.428 331,500,920 -96,683 4.46% 473,234,623
2021-11-29 2021-11-25 1.470 331,597,603 +2,733,408 4.46% 487,503,169
2021-11-26 2021-11-24 1.470 328,864,195 +843,241 4.93% 483,484,609
2021-11-25 2021-11-23 1.460 328,020,954 -557,570 4.92% 478,750,377
2021-11-24 2021-11-22 1.481 328,578,524 -290,988 4.92% 486,565,093
2021-11-23 2021-11-19 1.481 328,869,512 -1,205,628 4.93% 486,995,994
2021-11-22 2021-11-18 1.470 330,075,140 +1,051,590 4.95% 485,264,897
2021-11-19 2021-11-17 1.513 329,023,550 +341,676 4.93% 497,739,724
2021-11-18 2021-11-16 1.491 328,681,874 -460,887 4.93% 490,219,705
2021-11-17 2021-11-15 1.460 329,142,761 -1,779,718 4.93% 480,387,667
2021-11-16 2021-11-12 1.470 330,922,479 -12,203 4.96% 486,510,625
2021-11-15 2021-11-11 1.534 330,934,682 -4,348,296 4.96% 507,681,982
2021-11-12 2021-11-10 1.598 335,282,978 -6,410,318 5.02% 535,783,998
2021-11-11 2021-11-09 1.534 341,693,296 +4,218,440 5.12% 524,186,612
2021-11-10 2021-11-08 1.513 337,474,856 -1,131,941 5.06% 510,524,677
2021-11-09 2021-11-05 1.534 338,606,797 -792,238 5.07% 519,451,660
2021-11-08 2021-11-04 1.534 339,399,035 +1,784 5.09% 520,667,020
2021-11-05 2021-11-03 1.555 339,397,251 +74,155 5.09% 527,895,732
2021-11-04 2021-11-02 1.513 339,323,096 -628,909 5.09% 513,320,655
2021-11-03 2021-11-01 1.534 339,952,005 -306,806 5.09% 521,515,323
2021-11-02 2021-10-29 1.566 340,258,811 +14,048,138 5.10% 532,860,698
2021-11-01 2021-10-28 1.534 326,210,673 +6,103,233 4.89% 500,434,950
2021-10-29 2021-10-27 1.587 320,107,440 -398,935 4.80% 508,123,184
2021-10-28 2021-10-26 1.609 320,506,375 -609,232 4.80% 515,585,380
2021-10-27 2021-10-25 1.609 321,115,607 -1,522,523 4.81% 516,565,426
2021-10-26 2021-10-22 1.662 322,638,130 -51,401 4.84% 536,200,562
2021-10-25 2021-10-21 1.715 322,689,531 -2,648,927 4.84% 553,474,640
2021-10-22 2021-10-20 1.705 325,338,458 +10,000,029 4.88% 554,552,109
2021-10-21 2021-10-19 1.779 315,338,429 +3,776,710 4.73% 561,022,585
2021-10-20 2021-10-18 1.545 311,561,719 +12,828,806 4.67% 481,281,389
2021-10-19 2021-10-15 1.566 298,732,913 +21,067,290 4.48% 467,829,262
2021-10-18 2021-10-12 1.577 277,665,623 -21,050,121 4.16% 437,795,007
2021-10-15 2021-10-11 1.566 298,715,744 +14,042,549 4.48% 467,802,375
2021-10-12 2021-10-08 1.587 284,673,195 -953,689 4.27% 451,876,565
2021-10-11 2021-10-07 1.566 285,626,884 -10,523,431 4.28% 447,304,628
2021-10-08 2021-10-06 1.545 296,150,315 +4,558,182 4.44% 457,474,799
2021-10-07 2021-10-05 1.513 291,592,133 -11,623,553 4.37% 441,114,284
2021-10-06 2021-10-04 1.491 303,215,686 -312,223 4.54% 452,237,607
2021-10-05 2021-09-30 1.577 303,527,909 -6,562,211 4.55% 478,572,038
2021-10-04 2021-09-29 1.502 310,090,120 +63,665,733 4.65% 465,794,135
2021-09-30 2021-09-28 1.491 246,424,387 -4,212,934 3.69% 367,534,993
2021-09-29 2021-09-27 1.449 250,637,321 +305,068 3.76% 363,137,937
2021-09-28 2021-09-24 1.470 250,332,253 -1,489,402 3.75% 368,029,701
2021-09-27 2021-09-23 1.470 251,821,655 +953,614 3.77% 370,219,368
2021-09-24 2021-09-21 1.449 250,868,041 -192,428 3.76% 363,472,218
2021-09-23 2021-09-20 1.438 251,060,469 +3,764,378 3.76% 361,076,379
2021-09-21 2021-09-17 1.502 247,296,091 -462,765 3.71% 371,469,652
2021-09-20 2021-09-16 1.470 247,758,856 +281,601 3.71% 364,246,383
2021-09-17 2021-09-15 1.481 247,477,255 +84,481 3.71% 366,468,850
2021-09-16 2021-09-14 1.523 247,392,774 -140,801 3.71% 376,886,015
2021-09-15 2021-09-13 1.577 247,533,575 -321,274 3.71% 390,285,848
2021-09-14 2021-09-10 1.577 247,854,849 +51,627 3.71% 390,792,400
2021-09-13 2021-09-09 1.577 247,803,222 -985,604 3.71% 390,711,000
2021-09-10 2021-09-08 1.619 248,788,826 -2,280,570 3.73% 402,866,757
2021-09-09 2021-09-07 1.598 251,069,396 -3,785,657 3.76% 401,210,242
2021-09-08 2021-09-06 1.651 254,855,053 -4,294,408 3.82% 420,835,067
2021-09-07 2021-09-03 1.641 259,149,461 +23,595,353 3.88% 425,165,489
2021-09-06 2021-09-02 1.598 235,554,108 -7,071,942 3.53% 376,416,729
2021-09-03 2021-09-01 1.651 242,626,050 -3,072,268 3.64% 400,641,654
2021-09-02 2021-08-31 1.662 245,698,318 -14,332,477 3.68% 408,332,320
2021-09-01 2021-08-30 1.587 260,030,795 +9,624,749 3.90% 412,760,402
2021-08-31 2021-08-27 1.609 250,406,046 -8,004,041 3.75% 402,817,873
2021-08-30 2021-08-26 1.577 258,410,087 -5,012,201 3.87% 407,434,830
2021-08-27 2021-08-25 1.609 263,422,288 -2,887,725 3.95% 423,756,565
2021-08-26 2021-08-24 1.491 266,310,013 +1,681,158 3.99% 397,193,841
2021-08-25 2021-08-23 1.406 264,628,855 +2,051,546 3.97% 372,132,931
2021-08-24 2021-08-20 1.342 262,577,309 -1,114,544 3.94% 352,463,957
2021-08-23 2021-08-19 1.417 263,691,853 +731,224 3.95% 373,624,483
2021-08-20 2021-08-18 1.449 262,960,629 +14,955,075 3.94% 380,992,663
2021-08-19 2021-08-17 1.406 248,005,554 -713,577 3.72% 348,756,501
2021-08-18 2021-08-16 1.460 248,719,131 +300,066 3.73% 363,008,449
2021-08-17 2021-08-13 1.523 248,419,065 -12,409,220 3.72% 378,449,499
2021-08-16 2021-08-12 1.513 260,828,285 +739,804 3.91% 394,575,399
2021-08-13 2021-08-11 1.502 260,088,481 +16,741,183 3.90% 390,685,421
2021-08-12 2021-08-10 1.502 243,347,298 -11,692,184 3.65% 365,538,071
2021-08-11 2021-08-09 1.449 255,039,482 +18,277,956 3.82% 369,516,044
2021-08-10 2021-08-06 1.449 236,761,526 -6,575,385 3.55% 343,033,878
2021-08-09 2021-08-05 1.502 243,336,911 +1,670,833 3.65% 365,522,468
2021-08-06 2021-08-04 1.523 241,666,078 +2,867,133 3.62% 368,161,784
2021-08-05 2021-08-03 1.534 238,798,945 +14,703,330 3.58% 366,337,916
2021-08-04 2021-08-02 1.523 224,095,615 +3,700,238 3.36% 341,394,382
2021-08-03 2021-07-30 1.491 220,395,377 +3,890,788 3.30% 328,713,462
2021-08-02 2021-07-29 1.534 216,504,589 +3,791,477 3.24% 332,136,475
2021-07-30 2021-07-28 1.470 212,713,112 -553,816 3.19% 312,723,359
2021-07-29 2021-07-27 1.491 213,266,928 +2,414,260 3.20% 318,081,582
2021-07-28 2021-07-26 1.481 210,852,668 +3,624,145 3.16% 312,234,491
2021-07-27 2021-07-23 1.630 207,228,523 +2,819,765 3.11% 337,775,338
2021-07-26 2021-07-22 1.651 204,408,758 +1,284,721 3.06% 337,534,502
2021-07-23 2021-07-21 1.630 203,124,037 +9,823,184 3.04% 331,085,167
2021-07-22 2021-07-20 1.651 193,300,853 -24,766,813 2.90% 319,192,327
2021-07-21 2021-07-19 1.694 218,067,666 -1,938,578 3.27% 369,381,698
2021-07-20 2021-07-16 1.747 220,006,244 +16,612,465 3.30% 384,384,467
2021-07-19 2021-07-15 1.790 203,393,779 -1,875,463 3.05% 364,027,272
2021-07-16 2021-07-14 1.854 205,269,242 +7,910,806 3.08% 380,504,766
2021-07-15 2021-07-13 1.907 197,358,436 +4,173,893 2.96% 376,353,275
2021-07-14 2021-07-12 1.864 193,184,543 +4,492,383 2.90% 360,161,592
2021-07-13 2021-07-09 1.779 188,692,160 +2,766,261 2.83% 335,704,607
2021-07-12 2021-07-08 1.736 185,925,899 +11,261,206 2.79% 322,860,168
2021-07-09 2021-07-07 1.854 174,664,693 +4,469,948 2.62% 323,773,535
2021-07-08 2021-07-06 1.950 170,194,745 +71,099 2.55% 331,805,981
2021-07-07 2021-07-05 1.896 170,123,646 -5,177,612 2.55% 322,605,419
2021-07-06 2021-07-02 1.854 175,301,258 +1,141,904 2.63% 324,953,527
2021-07-05 2021-06-30 1.832 174,159,354 -3,462,214 2.61% 319,126,028
2021-07-02 2021-06-29 1.694 177,621,568 +16,073,693 2.66% 300,870,632
2021-06-30 2021-06-28 1.736 161,547,875 +7,490,582 2.42% 280,527,750
2021-06-29 2021-06-25 1.736 154,057,293 -4,296,285 2.31% 267,520,361
2021-06-28 2021-06-24 1.790 158,353,578 +91,990 2.37% 283,415,851
2021-06-25 2021-06-23 1.715 158,261,588 -1,309,445 2.37% 271,449,077
2021-06-24 2021-06-22 1.779 159,571,033 +117,334 2.39% 283,894,842
2021-06-23 2021-06-21 1.758 159,453,699 -625,135 2.39% 280,288,653
2021-06-22 2021-06-18 1.811 160,078,834 +93,378 2.40% 289,914,414
2021-06-21 2021-06-17 1.811 159,985,456 -1,062,574 2.40% 289,745,300
2021-06-18 2021-06-16 1.758 161,048,030 -1,746,865 2.41% 283,091,178
2021-06-17 2021-06-15 1.822 162,794,895 -58,422,205 2.44% 296,567,712
2021-06-16 2021-06-11 1.843 221,217,100 +1,097,305 3.32% 407,710,384
2021-06-15 2021-06-10 1.875 220,119,795 -10,888,880 3.30% 412,723,067
2021-06-11 2021-06-09 1.896 231,008,675 -12,351,961 3.46% 438,061,681
2021-06-10 2021-06-08 1.992 243,360,636 -6,479,640 3.65% 484,818,197
2021-06-09 2021-06-07 1.982 249,840,276 +17,586,925 3.74% 495,065,166
2021-06-08 2021-06-04 2.003 232,253,351 -2,516,575 3.48% 465,164,767
2021-06-07 2021-06-03 2.072 234,769,926 +3,784,230 3.52% 486,364,967
2021-06-04 2021-06-02 2.082 230,985,696 -11,694,848 3.46% 481,017,624
2021-06-03 2021-06-01 2.115 242,680,544 +4,456,755 3.68% 513,227,152
2021-06-02 2021-05-31 2.093 238,223,789 +2,779,346 3.62% 498,661,054
2021-06-01 2021-05-28 2.158 235,444,443 +10,540,070 3.57% 508,085,772
2021-05-31 2021-05-27 2.298 224,904,373 +1,547,848 3.41% 516,887,579
2021-05-28 2021-05-26 2.255 223,356,525 +22,182,714 3.39% 503,690,226
2021-05-27 2021-05-25 2.244 201,173,811 -6,454,167 3.05% 451,495,443
2021-05-26 2021-05-24 2.309 207,627,978 +2,250,665 3.15% 479,422,311
2021-05-25 2021-05-21 2.234 205,377,313 -16,813,972 3.12% 458,713,378
2021-05-24 2021-05-20 2.244 222,191,285 -11,356,068 3.37% 498,665,070
2021-05-21 2021-05-18 2.180 233,547,353 -13,494,624 3.54% 509,031,797
2021-05-20 2021-05-17 2.104 247,041,977 -334,723 3.75% 519,785,259
2021-05-18 2021-05-14 2.039 247,376,700 -20,674,821 3.75% 504,474,465
2021-05-17 2021-05-13 2.050 268,051,521 +4,437,550 4.07% 549,528,815
2021-05-14 2021-05-12 2.029 263,613,971 +112,142 4.00% 534,742,701
2021-05-13 2021-05-11 1.942 263,501,829 +4,458,787 4.00% 511,769,892
2021-05-12 2021-05-10 1.996 259,043,042 +774,797 3.93% 517,085,373
2021-05-11 2021-05-07 2.007 258,268,245 +11,131,676 3.92% 518,325,468
2021-05-10 2021-05-06 2.082 247,136,569 -3,248,318 3.75% 514,651,111
2021-05-07 2021-05-05 2.136 250,384,887 +8,601,591 3.80% 534,923,768
2021-05-06 2021-05-04 2.104 241,783,296 -421,539 3.67% 508,720,803
2021-05-05 2021-05-03 2.082 242,204,835 +1,067,060 3.68% 504,380,991
2021-05-04 2021-04-30 2.115 241,137,775 +4,521,809 3.66% 509,964,463
2021-05-03 2021-04-29 2.158 236,615,966 +571,829 3.59% 510,613,902
2021-04-30 2021-04-28 2.158 236,044,137 +2,641,723 3.58% 509,379,903
2021-04-29 2021-04-27 2.190 233,402,414 +803,527 3.54% 511,234,289
2021-04-28 2021-04-26 2.180 232,598,887 -797,039 3.53% 506,964,553
2021-04-27 2021-04-23 2.244 233,395,926 +1,031,517 3.54% 523,811,705
2021-04-26 2021-04-22 2.234 232,364,409 +3,894,743 3.53% 518,989,471
2021-04-23 2021-04-21 2.190 228,469,666 -1,147,366 3.47% 500,429,816
2021-04-22 2021-04-20 2.277 229,617,032 +214,088 3.49% 522,763,368
2021-04-21 2021-04-19 2.255 229,402,944 -3,348,050 3.48% 517,325,476
2021-04-20 2021-04-16 2.287 232,750,994 +1,799,826 3.53% 532,409,748
2021-04-19 2021-04-15 2.180 230,951,168 -1,409,247 3.51% 503,373,241
2021-04-16 2021-04-14 2.169 232,360,415 -2,499,831 3.53% 503,937,635
2021-04-15 2021-04-13 2.126 234,860,246 +694,166 3.56% 499,222,707
2021-04-14 2021-04-12 2.072 234,166,080 +3,550,719 3.55% 485,113,999
2021-04-13 2021-04-09 2.190 230,615,361 -56,342,387 3.50% 505,129,651
2021-04-12 2021-04-08 2.147 286,957,748 -941,155 4.36% 616,154,500
2021-04-09 2021-04-07 2.082 287,898,903 +1,246,532 4.37% 599,536,892
2021-04-08 2021-04-01 2.072 286,652,371 -4,562,612 4.35% 593,848,085
2021-04-07 2021-03-31 2.007 291,214,983 +11,016,619 4.42% 584,447,160
2021-04-01 2021-03-30 2.147 280,198,364 +41,580,044 4.25% 601,640,779
2021-03-31 2021-03-29 2.169 238,618,320 +718,985 3.62% 517,509,628
2021-03-30 2021-03-26 2.136 237,899,335 +2,902,707 3.61% 508,249,560
2021-03-29 2021-03-25 2.007 234,996,628 +9,125,883 3.57% 471,621,036
2021-03-26 2021-03-24 2.029 225,870,745 +7,635,513 3.43% 458,180,315
2021-03-25 2021-03-23 2.395 218,235,232 +2,302,147 3.31% 522,752,877
2021-03-24 2021-03-22 2.492 215,933,085 -42,812 3.28% 538,207,521
2021-03-23 2021-03-19 2.471 215,975,897 +6,635,799 3.28% 533,653,499
2021-03-22 2021-03-18 2.579 209,340,098 +1,595,914 3.18% 539,844,793
2021-03-19 2021-03-17 2.536 207,744,184 +380,929 3.15% 526,763,081
2021-03-18 2021-03-16 2.428 207,363,255 +5,707,081 3.15% 503,422,837
2021-03-17 2021-03-15 2.439 201,656,174 -1,735,044 3.06% 491,743,418
2021-03-16 2021-03-12 2.406 203,391,218 -2,128,883 3.09% 489,390,633
2021-03-15 2021-03-11 2.492 205,520,101 +2,015,202 3.12% 512,253,433
2021-03-12 2021-03-10 2.320 203,504,899 -1,289,490 3.09% 472,097,740
2021-03-11 2021-03-09 2.320 204,794,389 +5,384,725 3.11% 475,089,144
2021-03-10 2021-03-08 2.266 199,409,664 +3,540,801 3.03% 451,839,391
2021-03-09 2021-03-05 2.590 195,868,863 +2,978,598 2.97% 507,218,677
2021-03-08 2021-03-04 2.590 192,890,265 -9,545,482 2.93% 499,505,350
2021-03-05 2021-03-03 2.816 202,435,747 +809,458 3.07% 570,093,783
2021-03-04 2021-03-02 2.697 201,626,289 -4,573,629 3.06% 543,883,343
2021-03-03 2021-03-01 2.859 206,199,918 +1,222,436 3.13% 589,593,864
2021-03-02 2021-02-26 2.913 204,977,482 -4,443,497 3.11% 597,156,977
2021-03-01 2021-02-25 2.913 209,420,979 +75,996 3.18% 610,102,132
2021-02-26 2021-02-24 2.708 209,344,983 -7,424,445 3.18% 566,963,201
2021-02-25 2021-02-23 2.892 216,769,428 -10,920,610 3.29% 626,832,374
2021-02-24 2021-02-22 2.989 227,690,038 -1,876,515 3.46% 680,522,348
2021-02-23 2021-02-19 3.086 229,566,553 -9,156,451 3.48% 708,423,957
2021-02-22 2021-02-18 3.129 238,723,004 -6,757,062 3.62% 746,983,247
2021-02-19 2021-02-17 3.054 245,480,066 -993,342 3.73% 749,585,643
2021-02-18 2021-02-16 3.064 246,473,408 +4,479,707 3.74% 755,278,293
2021-02-17 2021-02-11 2.773 241,993,701 -1,506,612 3.67% 671,051,386
2021-02-16 2021-02-09 2.762 243,500,313 +36,912,640 3.70% 672,601,888
2021-02-10 2021-02-08 2.849 206,587,673 -1,948,113 3.14% 588,473,518
2021-02-09 2021-02-05 2.708 208,535,786 +4,830,915 3.17% 564,771,675
2021-02-08 2021-02-04 2.557 203,704,871 +24,827,415 3.09% 520,916,787
2021-02-05 2021-02-03 2.687 178,877,456 +2,703,473 2.72% 480,588,694
2021-02-04 2021-02-02 2.805 176,173,983 +12,457,887 2.67% 494,235,247
2021-02-03 2021-02-01 2.816 163,716,096 -9,049,020 2.49% 461,052,605
2021-02-02 2021-01-29 2.697 172,765,116 -13,330,069 2.62% 466,030,840
2021-02-01 2021-01-28 2.644 186,095,185 +28,372,297 2.82% 491,948,696
2021-01-29 2021-01-27 2.687 157,722,888 -45,140,469 2.39% 423,752,878
2021-01-28 2021-01-26 2.762 202,863,357 +43,715,285 3.08% 560,353,600
2021-01-27 2021-01-25 2.956 159,148,072 +20,613,147 2.42% 470,511,819
2021-01-26 2021-01-22 3.021 138,534,925 +175,861 2.31% 418,538,967
2021-01-25 2021-01-21 3.194 138,359,064 +2,517,625 2.31% 441,893,811
2021-01-22 2021-01-20 3.118 135,841,439 -25,141,765 2.27% 423,592,936
2021-01-21 2021-01-19 2.946 160,983,204 -1,012,981 2.69% 474,200,281
2021-01-20 2021-01-18 3.064 161,996,185 -2,056,547 2.71% 496,411,370
2021-01-19 2021-01-15 2.762 164,052,732 +1,788,798 2.74% 453,150,043
2021-01-18 2021-01-14 2.795 162,263,934 -69,047 2.71% 453,461,435
2021-01-15 2021-01-13 2.849 162,332,981 +2,205,848 2.71% 462,412,200
2021-01-14 2021-01-12 2.913 160,127,133 +4,569,136 2.68% 466,495,313
2021-01-13 2021-01-11 2.482 155,557,997 -5,644,747 2.60% 386,045,746
2021-01-12 2021-01-08 2.406 161,202,744 -18,664,067 2.69% 387,878,660
2021-01-11 2021-01-07 2.428 179,866,811 -1,942,274 3.00% 436,668,783
2021-01-08 2021-01-06 2.492 181,809,085 -100,685 3.04% 453,154,351
2021-01-07 2021-01-05 2.298 181,909,770 +16,415,012 3.04% 418,075,022
2021-01-06 2021-01-04 2.244 165,494,758 +20,154,955 2.76% 371,420,756
2021-01-05 2020-12-31 2.007 145,339,803 +136,331 2.43% 291,686,349
2021-01-04 2020-12-29 1.834 145,203,472 -1,268,776 2.43% 266,344,980
2020-12-30 2020-12-28 1.856 146,472,248 -453,201 2.45% 271,833,131
2020-12-29 2020-12-24 1.780 146,925,449 -3,023,998 2.45% 261,577,006
2020-12-28 2020-12-22 1.823 149,949,447 -3,978,481 2.51% 273,432,521
2020-12-23 2020-12-21 1.867 153,927,928 -10,334,695 2.57% 287,330,759
2020-12-22 2020-12-18 1.856 164,262,623 -9,889,339 2.74% 304,849,715
2020-12-21 2020-12-17 1.737 174,151,962 +52,827 2.91% 302,533,060
2020-12-18 2020-12-16 1.716 174,099,135 -211,308 2.91% 298,684,256
2020-12-17 2020-12-15 1.705 174,310,443 -752,554 2.91% 297,165,978
2020-12-16 2020-12-14 1.662 175,062,997 -127,897 2.92% 290,893,269
2020-12-15 2020-12-11 1.586 175,190,894 +1,168,683 2.93% 277,873,708
2020-12-14 2020-12-10 1.575 174,022,211 +1,672,856 2.91% 274,142,350
2020-12-11 2020-12-09 1.575 172,349,355 +550,513 2.88% 271,507,050
2020-12-10 2020-12-08 1.618 171,798,842 +1,268,776 2.87% 278,054,600
2020-12-09 2020-12-07 1.640 170,530,066 +996,299 2.85% 279,681,114
2020-12-08 2020-12-04 1.662 169,533,767 -3,137,184 2.83% 281,705,629
2020-12-07 2020-12-03 1.500 172,670,951 +275,256 2.88% 258,971,919
2020-12-04 2020-12-02 1.467 172,395,695 +566,269 2.88% 252,978,678
2020-12-03 2020-12-01 1.435 171,829,426 +273,403 2.87% 246,585,635
2020-12-02 2020-11-30 1.424 171,556,023 -329,937 2.87% 244,342,208
2020-12-01 2020-11-27 1.435 171,885,960 +770,163 2.87% 246,666,765
2020-11-30 2020-11-26 1.435 171,115,797 +1,316,042 2.86% 245,561,534
2020-11-27 2020-11-25 1.467 169,799,755 +1,738,658 2.84% 249,169,316
2020-11-26 2020-11-24 1.446 168,061,097 -2,929,954 2.81% 242,991,222
2020-11-25 2020-11-23 1.424 170,991,051 -2,553,307 2.86% 243,537,535
2020-11-24 2020-11-20 1.316 173,544,358 -354,961 2.90% 228,448,822
2020-11-23 2020-11-19 1.295 173,899,319 +2,045,426 2.91% 225,163,360
2020-11-20 2020-11-18 1.284 171,853,893 -6,278,076 2.87% 220,660,668
2020-11-19 2020-11-17 1.219 178,131,969 +735,871 2.98% 217,189,540
2020-11-18 2020-11-16 1.230 177,396,098 -4,094,429 2.96% 218,206,411
2020-11-17 2020-11-13 1.230 181,490,527 +159,408 3.03% 223,242,772
2020-11-16 2020-11-12 1.252 181,331,119 +5,640,315 3.03% 226,959,791
2020-11-13 2020-11-11 1.198 175,690,804 -650,594 2.94% 210,421,737
2020-11-12 2020-11-10 1.219 176,341,398 -2,722,695 2.95% 215,006,365
2020-11-11 2020-11-09 1.187 179,064,093 +4,993,318 2.99% 212,529,776
2020-11-10 2020-11-06 1.187 174,070,775 +168,676 2.91% 206,603,246
2020-11-09 2020-11-05 1.187 173,902,099 +88,972 2.91% 206,403,046
2020-11-06 2020-11-04 1.155 173,813,127 -376,277 2.90% 200,671,152
2020-11-05 2020-11-03 1.165 174,189,404 -85,265 2.91% 202,985,063
2020-11-04 2020-11-02 1.133 174,274,669 -573,683 2.91% 197,443,190
2020-11-03 2020-10-30 1.111 174,848,352 -1,846,166 2.92% 194,319,937
2020-11-02 2020-10-29 1.133 176,694,518 -70,436 2.95% 200,184,740
2020-10-30 2020-10-28 1.133 176,764,954 -144,023 2.95% 200,264,540
2020-10-29 2020-10-27 1.144 176,908,977 -38,925 2.96% 202,336,545
2020-10-28 2020-10-23 1.165 176,947,902 +926 2.96% 206,199,575
2020-10-27 2020-10-22 1.165 176,946,976 +12,975 2.96% 206,198,496
2020-10-23 2020-10-21 1.155 176,934,001 -97,313 2.96% 204,274,271
2020-10-22 2020-10-20 1.144 177,031,314 -67,655 2.96% 202,476,466
2020-10-21 2020-10-19 1.133 177,098,969 -336,425 2.96% 200,642,959
2020-10-20 2020-10-16 1.144 177,435,394 +89,899 2.96% 202,938,625
2020-10-19 2020-10-15 1.111 177,345,495 +3,587,419 2.96% 197,095,169
2020-10-16 2020-10-14 1.122 173,758,076 -113,995 2.90% 194,983,082
2020-10-15 2020-10-12 1.133 173,872,071 +691,617 2.90% 196,987,069
2020-10-14 2020-10-09 1.165 173,180,454 +653,155 2.89% 201,809,321
2020-10-12 2020-10-08 1.144 172,527,299 +265,989 2.88% 197,325,077
2020-10-09 2020-10-07 1.144 172,261,310 +347,546 2.88% 197,020,857
2020-10-08 2020-10-06 1.155 171,913,764 -682,117 2.87% 198,478,295
2020-10-07 2020-10-05 1.122 172,595,881 -676,557 2.88% 193,678,922
2020-10-06 2020-09-30 1.111 173,272,438 -1,174,243 2.89% 192,568,525
2020-10-05 2020-09-29 1.111 174,446,681 +146,433 2.91% 193,873,535
2020-09-30 2020-09-28 1.101 174,300,248 +166,822 2.91% 191,830,107
2020-09-29 2020-09-25 1.111 174,133,426 -367,009 2.91% 193,525,395
2020-09-28 2020-09-24 1.144 174,500,435 -151,994 2.92% 199,581,817
2020-09-25 2020-09-23 1.155 174,652,429 +106,581 2.92% 201,640,145
2020-09-24 2020-09-22 1.144 174,545,848 -1,355,894 2.92% 199,633,757
2020-09-23 2020-09-21 1.165 175,901,742 -1,501,400 2.94% 204,980,472
2020-09-22 2020-09-18 1.187 177,403,142 +2,558,868 2.96% 210,558,407
2020-09-21 2020-09-17 1.208 174,844,274 -186,285 2.92% 211,294,421
2020-09-18 2020-09-16 1.230 175,030,559 +9,268 2.92% 215,296,676
2020-09-17 2020-09-15 1.198 175,021,291 -14,829 2.92% 209,619,874
2020-09-16 2020-09-14 1.187 175,036,120 -26,877 2.92% 207,749,007
2020-09-15 2020-09-11 1.187 175,062,997 -734,944 2.92% 207,780,907
2020-09-14 2020-09-10 1.198 175,797,941 -435,592 2.94% 210,550,053
2020-09-11 2020-09-09 1.187 176,233,533 -134,384 2.94% 209,170,207
2020-09-10 2020-09-08 1.187 176,367,917 -215,015 2.95% 209,329,706
2020-09-09 2020-09-07 1.208 176,582,932 -1,834,118 2.95% 213,395,540
2020-09-08 2020-09-04 1.219 178,417,050 -489,345 2.98% 217,537,128
2020-09-07 2020-09-03 1.219 178,906,395 -1,109,924 2.99% 218,133,768
2020-09-04 2020-09-02 1.230 180,016,319 -1,255,801 3.01% 221,429,419
2020-09-03 2020-09-01 1.208 181,272,120 -1,874,896 3.03% 219,062,293
2020-09-02 2020-08-31 1.262 183,147,016 -1,338,285 3.06% 231,208,769
2020-09-01 2020-08-28 1.273 184,485,301 -891,433 3.08% 234,888,833
2020-08-31 2020-08-27 1.241 185,376,734 +3,872,627 3.10% 230,023,210
2020-08-28 2020-08-26 1.273 181,504,107 -4,986,131 3.03% 231,093,142
2020-08-27 2020-08-25 1.219 186,490,238 -13,158,566 3.12% 227,380,459
2020-08-26 2020-08-24 1.230 199,648,804 -32,438 3.36% 245,578,395
2020-08-25 2020-08-21 1.208 199,681,242 +362,375 3.36% 241,309,203
2020-08-24 2020-08-20 1.208 199,318,867 +3,535,705 3.36% 240,871,283
2020-08-21 2020-08-19 1.219 195,783,162 -3,640,432 3.30% 238,710,968
2020-08-20 2020-08-18 1.198 199,423,594 +268,769 3.36% 238,846,076
2020-08-19 2020-08-17 1.208 199,154,825 -195,553 3.35% 240,673,043
2020-08-18 2020-08-14 1.219 199,350,378 -35,218 3.36% 243,060,339
2020-08-17 2020-08-13 1.165 199,385,596 -202,040 3.36% 232,346,497
2020-08-14 2020-08-12 1.176 199,587,636 -9,268 3.36% 234,735,473
2020-08-13 2020-08-11 1.198 199,596,904 -1,355,363 3.36% 239,053,646
2020-08-12 2020-08-10 1.208 200,952,267 -856,354 3.38% 242,845,201
2020-08-11 2020-08-07 1.219 201,808,621 +2,368,345 3.40% 246,057,582
2020-08-10 2020-08-06 1.230 199,440,276 +1,029,664 3.36% 245,321,895
2020-08-07 2020-08-05 1.230 198,410,612 -4,856,381 3.34% 244,055,355
2020-08-06 2020-08-04 1.262 203,266,993 +8,165,207 3.42% 256,608,665
2020-08-05 2020-08-03 1.198 195,101,786 -323,659 3.29% 233,669,924
2020-08-04 2020-07-31 1.155 195,425,445 +2,728,101 3.29% 225,623,057
2020-08-03 2020-07-30 1.144 192,697,344 +217,796 3.24% 220,394,213
2020-07-31 2020-07-29 1.165 192,479,548 -685,825 3.24% 224,298,794
2020-07-30 2020-07-28 1.090 193,165,373 +1,869,175 3.25% 210,508,310
2020-07-29 2020-07-27 1.090 191,296,198 -6,487 3.22% 208,471,315
2020-07-28 2020-07-24 1.111 191,302,685 -466,526 3.22% 212,606,669
2020-07-27 2020-07-23 1.165 191,769,211 +105,654 3.23% 223,471,030
2020-07-24 2020-07-22 1.090 191,663,557 +52,827 3.23% 208,871,656
2020-07-23 2020-07-21 1.133 191,610,730 -88,026 3.23% 217,083,951
2020-07-22 2020-07-20 1.133 191,698,756 -158,089 3.23% 217,183,679
2020-07-21 2020-07-17 1.122 191,856,845 +1,483,128 3.23% 215,292,663
2020-07-20 2020-07-16 1.079 190,373,717 +773,529 3.21% 205,411,892
2020-07-17 2020-07-15 1.122 189,600,188 +1,464,328 3.19% 212,760,350
2020-07-16 2020-07-14 1.133 188,135,860 +379,984 3.17% 213,147,123
2020-07-15 2020-07-13 1.165 187,755,876 -10,409,125 3.16% 218,794,241
2020-07-14 2020-07-10 1.176 198,165,001 +13,778,563 3.34% 233,062,309
2020-07-13 2020-07-09 1.198 184,386,438 -1,324,383 3.10% 220,836,343
2020-07-10 2020-07-08 1.144 185,710,821 -2,112,155 3.13% 212,403,500
2020-07-09 2020-07-07 1.111 187,822,976 -2,602,797 3.16% 208,739,450
2020-07-08 2020-07-06 1.122 190,425,773 -2,620,963 3.21% 213,686,782
2020-07-07 2020-07-03 0.982 193,046,736 +373,589 3.25% 189,549,415
2020-07-06 2020-07-02 0.971 192,673,147 -2,205,760 3.24% 187,103,664
2020-07-03 2020-06-30 0.939 194,878,907 -2,359,608 3.28% 182,937,475
2020-07-02 2020-06-29 0.917 197,238,515 -907,969 3.32% 180,896,116
2020-06-30 2020-06-26 0.960 198,146,484 -11,036,504 3.34% 190,280,801
2020-06-29 2020-06-24 0.993 209,182,988 -421,912 3.52% 207,650,405
2020-06-26 2020-06-23 1.003 209,604,900 +39,852 3.53% 210,330,848
2020-06-24 2020-06-22 1.014 209,565,048 -2,694,483 3.53% 212,552,050
2020-06-23 2020-06-19 0.993 212,259,531 +12,915,037 3.57% 210,704,408
2020-06-22 2020-06-18 1.014 199,344,494 +8,560,767 3.36% 202,185,819
2020-06-19 2020-06-17 1.090 190,783,727 -398,242 3.21% 207,912,833
2020-06-18 2020-06-16 1.090 191,181,969 -733,369 3.22% 208,346,830
2020-06-17 2020-06-15 1.068 191,915,338 -466,175 3.23% 205,004,537
2020-06-16 2020-06-12 1.047 192,381,513 -2,533,659 3.24% 201,350,941
2020-06-15 2020-06-11 1.047 194,915,172 -18,536 3.28% 204,002,727
2020-06-12 2020-06-10 1.079 194,933,708 -173,931 3.28% 210,332,090
2020-06-11 2020-06-09 0.971 195,107,639 +1,027,810 3.29% 189,467,784
2020-06-10 2020-06-08 0.950 194,079,829 -2,751,325 3.27% 184,281,469
2020-06-09 2020-06-05 0.950 196,831,154 +30,584 3.31% 186,893,890
2020-06-08 2020-06-04 0.939 196,800,570 -50,974 3.31% 184,741,386
2020-06-05 2020-06-03 0.971 196,851,544 -37,998 3.31% 191,161,279
2020-06-04 2020-06-02 0.971 196,889,542 +715,482 3.32% 191,198,179
2020-06-03 2020-06-01 0.950 196,174,060 -8,341 3.30% 186,269,970
2020-06-02 2020-05-29 0.928 196,182,401 +872,722 3.30% 182,044,302
2020-06-01 2020-05-28 0.928 195,309,679 -117,702 3.29% 181,234,473
2020-05-29 2020-05-27 0.971 195,427,381 -341,986 3.29% 189,778,284
2020-05-28 2020-05-26 0.982 195,769,367 +125,117 3.30% 192,222,722
2020-05-27 2020-05-25 0.928 195,644,250 -417,983 3.29% 181,544,933
2020-05-26 2020-05-22 0.939 196,062,233 -129,750 3.30% 184,048,291
2020-05-25 2020-05-21 0.971 196,191,983 +1,253,020 3.30% 190,520,784
2020-05-22 2020-05-20 1.014 194,938,963 -2,884,752 3.28% 197,717,494
2020-05-21 2020-05-19 0.982 197,823,715 +789,625 3.33% 194,239,852
2020-05-20 2020-05-18 1.014 197,034,090 -57,601 3.32% 199,842,484
2020-05-19 2020-05-15 0.982 197,091,691 -209,454 3.32% 193,521,090
2020-05-18 2020-05-14 0.971 197,301,145 -291,198 3.32% 191,597,884
2020-05-15 2020-05-13 1.014 197,592,343 +1,969,962 3.33% 200,408,694
2020-05-14 2020-05-12 0.896 195,622,381 +254,219 3.29% 175,192,385
2020-05-13 2020-05-11 0.874 195,368,162 -18,536 3.29% 170,748,699
2020-05-12 2020-05-08 0.874 195,386,698 +14,828 3.29% 170,764,899
2020-05-11 2020-05-07 0.863 195,371,870 -5,560 3.29% 168,643,891
2020-05-08 2020-05-06 0.874 195,377,430 -11,122 3.29% 170,756,799
2020-05-07 2020-05-05 0.863 195,388,552 +43,559 3.29% 168,658,291
2020-05-06 2020-05-04 0.874 195,344,993 +56,535 3.29% 170,728,449
2020-05-05 2020-04-29 0.885 195,288,458 -54,681 3.29% 172,786,187
2020-05-04 2020-04-28 0.896 195,343,139 -52,827 3.29% 174,942,306
2020-04-29 2020-04-27 0.885 195,395,966 +208,528 3.29% 172,881,308
2020-04-28 2020-04-24 0.874 195,187,438 -436,518 3.29% 170,590,749
2020-04-27 2020-04-23 0.874 195,623,956 -102,874 3.29% 170,972,259
2020-04-24 2020-04-22 0.906 195,726,830 +31,511 3.30% 177,397,805
2020-04-23 2020-04-21 0.885 195,695,319 -1,854 3.30% 173,146,167
2020-04-22 2020-04-20 0.896 195,697,173 -9,268 3.30% 175,259,366
2020-04-21 2020-04-17 0.896 195,706,441 -13,902 3.30% 175,267,666
2020-04-20 2020-04-16 0.885 195,720,343 -8,341 3.30% 173,168,308
2020-04-17 2020-04-15 0.874 195,728,684 -90,825 3.30% 171,063,789
2020-04-16 2020-04-14 0.906 195,819,509 +39,266 3.30% 177,481,805
2020-04-15 2020-04-09 0.874 195,780,243 -216,869 3.30% 171,108,851
2020-04-14 2020-04-08 0.852 195,997,112 -117,702 3.30% 167,068,801
2020-04-09 2020-04-07 0.820 196,114,814 -498,613 3.30% 160,820,936
2020-04-08 2020-04-06 0.809 196,613,427 +1,193,705 3.31% 159,108,371
2020-04-07 2020-04-03 0.777 195,419,722 +206,675 3.29% 151,816,677
2020-04-06 2020-04-02 0.788 195,213,047 +145,506 3.29% 153,762,451
2020-04-03 2020-04-01 0.788 195,067,541 +164,042 3.28% 153,647,841
2020-04-02 2020-03-31 0.777 194,903,499 -1,347,553 3.28% 151,415,636
2020-04-01 2020-03-30 0.745 196,251,052 -1,435,228 3.30% 146,109,911
2020-03-31 2020-03-27 0.734 197,686,280 -546,331 3.33% 145,045,425
2020-03-30 2020-03-26 0.788 198,232,611 -2,957,479 3.34% 156,140,855
2020-03-27 2020-03-25 0.831 201,190,090 -794,259 3.39% 167,153,665
2020-03-26 2020-03-24 0.798 201,984,349 -2,363,315 3.40% 161,275,364
2020-03-25 2020-03-23 0.777 204,347,664 -417,983 3.44% 158,752,571
2020-03-24 2020-03-20 0.831 204,765,647 -375,350 3.45% 170,124,325
2020-03-23 2020-03-19 0.798 205,140,997 -936,985 3.45% 163,795,805
2020-03-20 2020-03-18 0.842 206,077,982 -43,373 3.47% 173,438,212
2020-03-19 2020-03-17 0.885 206,121,355 -318,816 3.47% 182,370,855
2020-03-18 2020-03-16 0.906 206,440,171 -126,970 3.48% 187,107,885
2020-03-17 2020-03-13 0.950 206,567,141 -807,235 3.48% 196,138,344
2020-03-16 2020-03-12 0.982 207,374,376 +4,126,070 3.49% 203,617,489
2020-03-13 2020-03-11 1.014 203,248,306 -1,965,722 3.42% 206,145,273
2020-03-12 2020-03-10 1.025 205,214,028 -116,775 3.46% 210,353,258
2020-03-11 2020-03-09 1.025 205,330,803 -952,370 3.46% 210,472,958
2020-03-10 2020-03-06 1.079 206,283,173 -137,741 3.47% 222,578,082
2020-03-09 2020-03-05 1.101 206,420,914 -427,817 3.48% 227,181,238
2020-03-06 2020-03-04 1.090 206,848,731 -683,044 3.48% 225,420,198
2020-03-05 2020-03-03 1.036 207,531,775 -4,163,141 3.49% 214,968,302
2020-03-04 2020-03-02 1.036 211,694,916 -2,212,249 3.56% 219,280,622
2020-03-03 2020-02-28 1.014 213,907,165 +493,099 3.60% 216,956,057
2020-03-02 2020-02-27 1.047 213,414,066 +42,632 3.59% 223,364,097
2020-02-28 2020-02-26 1.025 213,371,434 +36,145 3.59% 218,714,952
2020-02-27 2020-02-25 1.025 213,335,289 -4,633,924 3.59% 218,677,902
2020-02-26 2020-02-24 1.047 217,969,213 +2,053,521 3.67% 228,131,619
2020-02-25 2020-02-21 1.079 215,915,692 -749,773 3.64% 232,971,502
2020-02-24 2020-02-20 1.079 216,665,465 -2,850,807 3.65% 233,780,502
2020-02-21 2020-02-19 1.101 219,516,272 -1,602,420 3.70% 241,593,632
2020-02-20 2020-02-18 1.144 221,118,692 +995,373 3.72% 252,900,632
2020-02-19 2020-02-17 1.133 220,123,319 +153,847 3.71% 249,387,077
2020-02-18 2020-02-14 1.122 219,969,472 -558,461 3.70% 246,839,322
2020-02-17 2020-02-13 1.122 220,527,933 -1,674,710 3.71% 247,466,000
2020-02-14 2020-02-12 1.090 222,202,643 +127,897 3.74% 242,152,628
2020-02-13 2020-02-11 1.068 222,074,746 -42,632 3.74% 237,220,907
2020-02-12 2020-02-10 1.101 222,117,378 +135,311 3.74% 244,456,339
2020-02-11 2020-02-07 1.090 221,982,067 +70,437 3.74% 241,912,248
2020-02-10 2020-02-06 1.079 221,911,630 +5,458,793 3.74% 239,441,077
2020-02-07 2020-02-05 1.068 216,452,837 -998,513 3.64% 231,215,567
2020-02-06 2020-02-04 1.047 217,451,350 -4,209,481 3.66% 227,589,612
2020-02-05 2020-02-03 0.982 221,660,831 -1,591,299 3.73% 217,645,124
2020-02-04 2020-01-31 1.047 223,252,130 -376,184 3.76% 233,660,843
2020-02-03 2020-01-30 1.057 223,628,314 +145,506 3.77% 236,467,499
2020-01-31 2020-01-29 1.101 223,482,808 +445,972 3.76% 245,959,094
2020-01-30 2020-01-24 1.133 223,036,836 -440,225 3.76% 252,687,924
2020-01-29 2020-01-22 1.208 223,477,061 +3,569,068 3.76% 270,065,785
2020-01-23 2020-01-21 1.208 219,907,993 -2,240,978 3.70% 265,752,666
2020-01-22 2020-01-20 1.241 222,148,971 +37,998 3.74% 275,651,741
2020-01-21 2020-01-17 1.252 222,110,973 +5,561 3.74% 278,001,153
2020-01-20 2020-01-16 1.241 222,105,412 +2,150,153 3.74% 275,597,691
2020-01-17 2020-01-15 1.230 219,955,259 -2,161,275 3.70% 270,556,389
2020-01-16 2020-01-14 1.230 222,116,534 +2,601,500 3.74% 273,214,870
2020-01-15 2020-01-13 1.241 219,515,034 -2,128,837 3.70% 272,383,441
2020-01-14 2020-01-10 1.230 221,643,871 +2,331,804 3.73% 272,633,470
2020-01-13 2020-01-09 1.219 219,312,067 -37,071 3.69% 267,398,868
2020-01-10 2020-01-08 1.230 219,349,138 +205,747 3.69% 269,810,829
2020-01-09 2020-01-07 1.241 219,143,391 -1,120,489 3.69% 271,922,291
2020-01-08 2020-01-06 1.241 220,263,880 -1,942,552 3.71% 273,312,641
2020-01-07 2020-01-03 1.219 222,206,432 +2,523,649 3.74% 270,927,857
2020-01-06 2020-01-02 1.208 219,682,783 +105,497,202 3.70% 265,480,506
2020-01-03 2019-12-31 1.241 114,185,581 +54,681 1.92% 141,686,248
2020-01-02 2019-12-27 1.241 114,130,900 -419,836 1.92% 141,618,397
2019-12-30 2019-12-24 1.241 114,550,736 +2,512,528 1.93% 142,139,347
2019-12-27 2019-12-20 1.187 112,038,208 -2,076,520 1.89% 132,977,276
2019-12-23 2019-12-19 1.241 114,114,728 +18,536 1.92% 141,598,330
2019-12-20 2019-12-18 1.241 114,096,192 +58,388 1.92% 141,575,330
2019-12-19 2019-12-17 1.252 114,037,804 +444,859 1.92% 142,733,340
2019-12-18 2019-12-16 1.219 113,592,945 -90,826 1.91% 138,499,561
2019-12-17 2019-12-13 1.230 113,683,771 +967,569 1.91% 139,836,941
2019-12-16 2019-12-12 1.273 112,716,202 +4,047,293 1.90% 143,511,580
2019-12-13 2019-12-11 1.284 108,668,909 -1,838,752 1.83% 139,531,050
2019-12-12 2019-12-10 1.295 110,507,661 +5,076,957 1.86% 143,084,380
2019-12-11 2019-12-09 1.284 105,430,704 -69,510 1.78% 135,373,189
2019-12-10 2019-12-06 1.284 105,500,214 +842,453 1.78% 135,462,440
2019-12-09 2019-12-05 1.252 104,657,761 +427,250 1.76% 130,992,980
2019-12-06 2019-12-04 1.230 104,230,511 -218,723 1.76% 128,208,940
2019-12-05 2019-12-03 1.241 104,449,234 +56,535 1.76% 129,604,981
2019-12-04 2019-12-02 1.252 104,392,699 +51,900 1.76% 130,661,220
2019-12-03 2019-11-29 1.241 104,340,799 -4,634 1.76% 129,470,430
2019-12-02 2019-11-28 1.273 104,345,433 +14,829 1.76% 132,853,820
2019-11-29 2019-11-27 1.252 104,330,604 -158,482 1.76% 130,583,500
2019-11-28 2019-11-26 1.273 104,489,086 +101,021 1.76% 133,036,721
2019-11-27 2019-11-25 1.252 104,388,065 +40,778 1.76% 130,655,420
2019-11-26 2019-11-22 1.273 104,347,287 +203,523 1.76% 132,856,180
2019-11-25 2019-11-21 1.252 104,143,764 +323,636 1.75% 130,349,645
2019-11-22 2019-11-20 1.241 103,820,128 -2,781 1.75% 128,824,360
2019-11-21 2019-11-19 1.273 103,822,909 -1,997,233 1.75% 132,188,536
2019-11-20 2019-11-18 1.252 105,820,142 -70,436 1.78% 132,447,853
2019-11-19 2019-11-15 1.252 105,890,578 -37,998 1.78% 132,536,013
2019-11-18 2019-11-14 1.262 105,928,576 +51,900 1.78% 133,726,534
2019-11-15 2019-11-13 1.273 105,876,676 -2,082,497 1.78% 134,803,416
2019-11-14 2019-11-12 1.295 107,959,173 +2,362,388 1.82% 139,784,619
2019-11-13 2019-11-11 1.273 105,596,785 -1,924,943 1.78% 134,447,056
2019-11-12 2019-11-08 1.295 107,521,728 +2,427,263 1.81% 139,218,219
2019-11-11 2019-11-07 1.306 105,094,465 -2,852,660 1.77% 137,209,382
2019-11-08 2019-11-06 1.273 107,947,125 +12,507,033 1.82% 137,439,536
2019-11-07 2019-11-05 1.208 95,440,092 +2,312,341 1.61% 115,336,685
2019-11-06 2019-11-04 1.219 93,127,751 +44,486 1.57% 113,547,127
2019-11-05 2019-11-01 1.198 93,083,265 -2,390,191 1.57% 111,484,164
2019-11-04 2019-10-31 1.208 95,473,456 +1,086,198 1.61% 115,377,004
2019-11-01 2019-10-30 1.176 94,387,258 +1,355,894 1.59% 111,009,069
2019-10-31 2019-10-29 1.165 93,031,364 +171,456 1.57% 108,410,597
2019-10-30 2019-10-28 1.176 92,859,908 +53,754 1.56% 109,212,749
2019-10-29 2019-10-25 1.165 92,806,154 +2,337,364 1.56% 108,148,157
2019-10-28 2019-10-24 1.165 90,468,790 -178,870 1.52% 105,424,398
2019-10-25 2019-10-23 1.155 90,647,660 -139,019 1.53% 104,654,756
2019-10-24 2019-10-22 1.144 90,786,679 +65,802 1.53% 103,835,674
2019-10-23 2019-10-21 1.176 90,720,877 +516,223 1.53% 106,697,030
2019-10-22 2019-10-18 1.187 90,204,654 -1,127,904 1.52% 107,063,201
2019-10-21 2019-10-17 1.187 91,332,558 +95,459 1.54% 108,401,901
2019-10-18 2019-10-16 1.187 91,237,099 +365,355 1.54% 108,288,602
2019-10-17 2019-10-15 1.198 90,871,744 +2,135,324 1.53% 108,835,464
2019-10-16 2019-10-14 1.198 88,736,420 -631,144 1.49% 106,278,025
2019-10-15 2019-10-11 1.230 89,367,564 +2,240,052 1.50% 109,926,744
2019-10-14 2019-10-10 1.230 87,127,512 -1,213,168 1.47% 107,171,364
2019-10-11 2019-10-09 1.230 88,340,680 -8,341 1.49% 108,663,623
2019-10-10 2019-10-08 1.208 88,349,021 -46,340 1.49% 106,767,324
2019-10-09 2019-10-04 1.230 88,395,361 +3,707 1.49% 108,730,884
2019-10-08 2019-10-03 1.230 88,391,654 +4,620,049 1.49% 108,726,324
2019-10-04 2019-10-02 1.208 83,771,605 +11,122 1.41% 101,235,644
2019-10-03 2019-09-30 1.230 83,760,483 -265,062 1.41% 103,029,743
2019-10-02 2019-09-27 1.187 84,025,545 -26,877 1.41% 99,729,264
2019-09-30 2019-09-26 1.198 84,052,422 -236,332 1.42% 100,668,084
2019-09-27 2019-09-25 1.187 84,288,754 -230,770 1.42% 100,041,665
2019-09-26 2019-09-24 1.230 84,519,524 -1,327,164 1.42% 103,963,403
2019-09-25 2019-09-23 1.176 85,846,688 -227,063 1.45% 100,964,485
2019-09-24 2019-09-20 1.176 86,073,751 -582,025 1.45% 101,231,535
2019-09-23 2019-09-19 1.198 86,655,776 -73,216 1.46% 103,786,075
2019-09-20 2019-09-18 1.208 86,728,992 -56,534 1.46% 104,809,564
2019-09-19 2019-09-17 1.198 86,785,526 +171,827 1.53% 103,941,474
2019-09-18 2019-09-16 1.230 86,613,699 +202,967 1.52% 106,539,347
2019-09-17 2019-09-13 1.241 86,410,732 -37,999 1.52% 107,222,053
2019-09-16 2019-09-12 1.208 86,448,731 -131,048 1.52% 104,470,876
2019-09-13 2019-09-11 1.316 86,579,779 -930,497 1.52% 113,971,141
2019-09-12 2019-09-10 1.327 87,510,276 -20,390 1.54% 116,140,250
2019-09-11 2019-09-09 1.327 87,530,666 +19,463 1.54% 116,167,311
2019-09-10 2019-09-06 1.262 87,511,203 +12,048 1.54% 110,476,043
2019-09-09 2019-09-05 1.273 87,499,155 +82,485 1.54% 111,404,943
2019-09-06 2019-09-04 1.284 87,416,670 +506,027 1.54% 112,243,141
2019-09-05 2019-09-03 1.262 86,910,643 -365,155 1.53% 109,717,883
2019-09-04 2019-09-02 1.316 87,275,798 -94,533 1.54% 114,887,361
2019-09-03 2019-08-30 1.273 87,370,331 +188,139 1.54% 111,240,922
2019-09-02 2019-08-29 1.284 87,182,192 +896,206 1.53% 111,942,071
2019-08-30 2019-08-28 1.306 86,285,986 +126,043 1.52% 112,653,381
2019-08-29 2019-08-27 1.327 86,159,943 -637,632 1.52% 114,348,141
2019-08-28 2019-08-26 1.155 86,797,575 -181,649 1.53% 100,209,746
2019-08-27 2019-08-23 1.187 86,979,224 -271,551 1.53% 103,234,963
2019-08-26 2019-08-22 1.198 87,250,775 -222,426 1.54% 104,498,695
2019-08-23 2019-08-21 1.155 87,473,201 -63,948 1.54% 100,989,772
2019-08-22 2019-08-20 1.165 87,537,149 -29,662 1.54% 102,008,121
2019-08-21 2019-08-19 1.133 87,566,811 -93,605 1.54% 99,208,167
2019-08-20 2019-08-16 1.198 87,660,416 -363,302 1.54% 104,989,314
2019-08-19 2019-08-15 1.111 88,023,718 -98,240 1.55% 97,826,277
2019-08-16 2019-08-14 1.133 88,121,958 +319,743 1.55% 99,837,117
2019-08-15 2019-08-13 1.176 87,802,215 -217,796 1.55% 103,264,385
2019-08-14 2019-08-12 1.252 88,020,011 -317,889 1.55% 110,168,643
2019-08-13 2019-08-09 1.262 88,337,900 -419,428 1.55% 111,519,683
2019-08-12 2019-08-08 1.284 88,757,328 +2,232,453 1.56% 113,964,548
2019-08-09 2019-08-07 1.252 86,524,875 -193,699 1.52% 108,297,283
2019-08-08 2019-08-06 1.252 86,718,574 +290,475 1.53% 108,539,723
2019-08-07 2019-08-05 1.284 86,428,099 -591,292 1.52% 110,973,815
2019-08-06 2019-08-02 1.295 87,019,391 +63,949 1.53% 112,671,968
2019-08-05 2019-08-01 1.327 86,955,442 +166,822 1.53% 115,403,896
2019-08-02 2019-07-31 1.338 86,788,620 +225,210 1.53% 116,118,940
2019-08-01 2019-07-30 1.349 86,563,410 +171,456 1.52% 116,751,633
2019-07-31 2019-07-29 1.338 86,391,954 +172,383 1.52% 115,588,220
2019-07-30 2019-07-26 1.413 86,219,571 -643,192 1.52% 121,869,701
2019-07-29 2019-07-25 1.435 86,862,763 +54,680 1.53% 124,653,327
2019-07-26 2019-07-24 1.446 86,808,083 +113,996 1.53% 125,511,511
2019-07-25 2019-07-23 1.435 86,694,087 +267,842 1.53% 124,411,266
2019-07-24 2019-07-22 1.392 86,426,245 +2,119,347 1.52% 120,296,765
2019-07-23 2019-07-19 1.478 84,306,898 +149,213 1.48% 124,624,167
2019-07-22 2019-07-18 1.500 84,157,685 +222,429 1.48% 126,219,709
2019-07-19 2019-07-17 1.338 83,935,256 +1,318,638 1.48% 112,301,278
2019-07-18 2019-07-16 1.295 82,616,618 +89,165 1.45% 106,971,295
2019-07-17 2019-07-15 1.316 82,527,453 +531,978 1.45% 108,636,775
2019-07-16 2019-07-12 1.316 81,995,475 -129,751 1.44% 107,936,495
2019-07-15 2019-07-11 1.327 82,125,226 -50,973 1.45% 108,993,420
2019-07-12 2019-07-10 1.349 82,176,199 -66,729 1.45% 110,834,421
2019-07-11 2019-07-09 1.316 82,242,928 -5,561 1.45% 108,262,235
2019-07-10 2019-07-08 1.273 82,248,489 -290,085 1.45% 104,719,734
2019-07-09 2019-07-05 1.262 82,538,574 +750,179 1.45% 104,198,488
2019-07-08 2019-07-04 1.252 81,788,395 -207,601 1.44% 102,368,955
2019-07-05 2019-07-03 1.262 81,995,996 -240,039 1.44% 103,513,526
2019-07-04 2019-07-02 1.295 82,236,035 -71,363 1.45% 106,478,519
2019-07-03 2019-06-28 1.252 82,307,398 -58,388 1.45% 103,018,555
2019-07-02 2019-06-27 1.187 82,365,786 -142,725 1.45% 97,759,309
2019-06-28 2019-06-26 1.144 82,508,511 -133,458 1.45% 94,367,665
2019-06-27 2019-06-25 1.155 82,641,969 -69,509 1.45% 95,412,006
2019-06-26 2019-06-24 1.165 82,711,478 -364,229 1.46% 96,384,707
2019-06-25 2019-06-21 1.176 83,075,707 +714,555 1.46% 97,705,528
2019-06-21 2019-06-19 1.198 82,361,152 +23,170 1.45% 98,642,480
2019-06-20 2019-06-18 1.219 82,337,982 +3,707 1.45% 100,391,572
2019-06-19 2019-06-17 1.219 82,334,275 +10,195 1.45% 100,387,052
2019-06-18 2019-06-14 1.230 82,324,080 -22,243 1.45% 101,262,893
2019-06-17 2019-06-13 1.187 82,346,323 +68,583 1.45% 97,736,209
2019-06-14 2019-06-12 1.208 82,277,740 +37,071 1.45% 99,430,350
2019-06-13 2019-06-11 1.187 82,240,669 +9,268 1.45% 97,610,809
2019-06-12 2019-06-10 1.165 82,231,401 +11,122 1.45% 95,825,267
2019-06-11 2019-06-06 1.155 82,220,279 +64,875 1.45% 94,925,155
2019-06-10 2019-06-05 1.144 82,155,404 +245,599 1.45% 93,963,805
2019-06-06 2019-06-04 1.176 81,909,805 +382,765 1.44% 96,334,308
2019-06-05 2019-06-03 1.133 81,527,040 +25,023 1.43% 92,365,453
2019-06-04 2019-05-31 1.101 81,502,017 +852,647 1.43% 89,698,901
2019-06-03 2019-05-30 1.101 80,649,370 +16,682 1.42% 88,760,501
2019-05-31 2019-05-29 1.101 80,632,688 +165,895 1.42% 88,742,141
2019-05-30 2019-05-28 1.122 80,466,793 -1,012,989 1.42% 90,296,024
2019-05-29 2019-05-27 1.133 81,479,782 -962,008 1.43% 92,311,913
2019-05-28 2019-05-24 1.144 82,441,790 +135,312 1.45% 94,291,354
2019-05-27 2019-05-23 1.133 82,306,478 -3,289 1.45% 93,248,512
2019-05-24 2019-05-22 1.165 82,309,767 +1,056,943 1.45% 95,916,588
2019-05-23 2019-05-21 1.101 81,252,824 -393,318 1.43% 89,424,646
2019-05-22 2019-05-20 1.111 81,646,142 +324,376 1.44% 90,738,477
2019-05-21 2019-05-17 1.155 81,321,766 -26,877 1.43% 93,887,802
2019-05-20 2019-05-16 1.198 81,348,643 +253,014 1.43% 97,429,816
2019-05-17 2019-05-15 1.198 81,095,629 -11,316,108 1.43% 97,126,786
2019-05-16 2019-05-14 1.198 92,411,737 +452,274 1.63% 110,679,887
2019-05-15 2019-05-10 1.198 91,959,463 +1,750,151 1.62% 110,138,206
2019-05-14 2019-05-09 1.230 90,209,312 +9,726,660 1.59% 110,962,138
2019-05-10 2019-05-08 1.262 80,482,652 +751,629 1.42% 101,603,047
2019-05-09 2019-05-07 1.306 79,731,023 +674,703 1.40% 104,095,343
2019-05-08 2019-05-06 1.252 79,056,320 +1,532,911 1.39% 98,949,403
2019-05-07 2019-05-03 1.338 77,523,409 +720,236 1.36% 103,722,539
2019-05-06 2019-05-02 1.306 76,803,173 -23,170 1.35% 100,272,796
2019-05-03 2019-04-30 1.273 76,826,343 -187,212 1.35% 97,816,194
2019-05-02 2019-04-29 1.252 77,013,555 -117,702 1.36% 96,392,613
2019-04-30 2019-04-26 1.252 77,131,257 -1,802,607 1.36% 96,539,933
2019-04-29 2019-04-25 1.262 78,933,864 -784,991 1.39% 99,647,824
2019-04-26 2019-04-24 1.295 79,718,855 -17,609 1.40% 103,219,296
2019-04-25 2019-04-23 1.273 79,736,464 -14,829 1.40% 101,521,394
2019-04-24 2019-04-18 1.273 79,751,293 +191,846 1.40% 101,540,275
2019-04-23 2019-04-17 1.295 79,559,447 +607,047 1.40% 103,012,896
2019-04-18 2019-04-16 1.262 78,952,400 +116,776 1.39% 99,671,224
2019-04-17 2019-04-15 1.295 78,835,624 +67,655 1.39% 102,075,696
2019-04-16 2019-04-12 1.306 78,767,969 +22,243 1.39% 102,837,997
2019-04-15 2019-04-11 1.338 78,745,726 -2,780 1.39% 105,357,940
2019-04-12 2019-04-10 1.360 78,748,506 +113,052 1.39% 107,061,041
2019-04-11 2019-04-09 1.327 78,635,454 +142,725 1.38% 104,361,930
2019-04-10 2019-04-08 1.295 78,492,729 +184,611 1.38% 101,631,718
2019-04-09 2019-04-04 1.327 78,308,118 +364,228 1.38% 103,927,503
2019-04-08 2019-04-03 1.284 77,943,890 -115,849 1.37% 100,080,077
2019-04-04 2019-04-02 1.327 78,059,739 +100,094 1.37% 103,597,864
2019-04-03 2019-04-01 1.338 77,959,645 +211,308 1.37% 104,306,202
2019-04-02 2019-03-29 1.403 77,748,337 +4,837,844 1.37% 109,056,876
2019-04-01 2019-03-28 1.349 72,910,493 -178,870 1.28% 98,337,382
2019-03-29 2019-03-27 1.273 73,089,363 +38,088 1.29% 93,058,228
2019-03-28 2019-03-26 1.155 73,051,275 -187,211 1.29% 84,339,335
2019-03-27 2019-03-25 1.176 73,238,486 +1,321,602 1.29% 86,135,950
2019-03-26 2019-03-22 1.101 71,916,884 +1,329,638 1.27% 79,149,764
2019-03-25 2019-03-21 1.090 70,587,246 +176,090 1.24% 76,924,770
2019-03-22 2019-03-20 1.101 70,411,156 +246,527 1.24% 77,492,601
2019-03-21 2019-03-19 1.155 70,164,629 +186,284 1.23% 81,006,637
2019-03-20 2019-03-18 1.155 69,978,345 +270,623 1.23% 80,791,568
2019-03-19 2019-03-15 1.155 69,707,722 -1,732,171 1.23% 80,479,128
2019-03-18 2019-03-14 1.198 71,439,893 -28,730 1.26% 85,562,284
2019-03-15 2019-03-13 1.230 71,468,623 +27,804 1.26% 87,910,117
2019-03-14 2019-03-12 1.252 71,440,819 +225,210 1.26% 89,417,600
2019-03-13 2019-03-11 1.262 71,215,609 -5,561 1.25% 89,904,131
2019-03-12 2019-03-08 1.262 71,221,170 +3,707 1.25% 89,911,151
2019-03-11 2019-03-07 1.295 71,217,463 -90,825 1.25% 92,211,766
2019-03-08 2019-03-06 1.327 71,308,288 +110,288 1.25% 94,637,599
2019-03-07 2019-03-05 1.316 71,198,000 -196,480 1.25% 93,723,008
2019-03-06 2019-03-04 1.316 71,394,480 +1,923,900 1.26% 93,981,648
2019-03-05 2019-03-01 1.360 69,470,580 +2,017,622 1.22% 94,447,412
2019-03-04 2019-02-28 1.219 67,452,958 +27,803 1.19% 82,242,828
2019-03-01 2019-02-27 1.198 67,425,155 +825,473 1.19% 80,753,904
2019-02-28 2019-02-26 1.252 66,599,682 +1,088,978 1.17% 83,358,279
2019-02-27 2019-02-25 1.230 65,510,704 +39,852 1.15% 80,581,567
2019-02-26 2019-02-22 1.262 65,470,852 +27,804 1.15% 82,651,825
2019-02-25 2019-02-21 1.252 65,443,048 -13,902 1.15% 81,910,599
2019-02-22 2019-02-20 1.252 65,456,950 +883,231 1.15% 81,927,999
2019-02-21 2019-02-19 1.176 64,573,719 +98,240 1.14% 75,945,298
2019-02-20 2019-02-18 1.068 64,475,479 +163,115 1.13% 68,872,899
2019-02-19 2019-02-15 1.047 64,312,364 +50,047 1.13% 67,310,808
2019-02-18 2019-02-14 1.101 64,262,317 +1,271,556 1.13% 70,725,356
2019-02-15 2019-02-13 1.111 62,990,761 +7,017,655 1.11% 70,005,582
2019-02-14 2019-02-12 1.101 55,973,106 +305,841 0.99% 61,602,476
2019-02-13 2019-02-11 1.090 55,667,265 +1,762,754 0.98% 60,665,230
2019-02-12 2019-02-08 1.090 53,904,511 +351,254 0.95% 58,744,211
2019-02-11 2019-02-04 1.047 53,553,257 +7,414 0.94% 56,050,077
2019-02-08 2019-01-31 1.025 53,545,843 +12,048 0.94% 54,886,806
2019-02-01 2019-01-30 1.036 53,533,795 +49,120 0.94% 55,452,082
2019-01-31 2019-01-29 1.057 53,484,675 -96,683 0.94% 56,555,394
2019-01-30 2019-01-28 1.036 53,581,358 +157,554 0.94% 55,501,349
2019-01-28 2019-01-24 0.906 53,423,804 -1,522 0.94% 48,420,881
2019-01-25 2019-01-23 0.896 53,425,326 +4,634 0.94% 47,845,805
2019-01-24 2019-01-22 0.885 53,420,692 +17,609 0.94% 47,265,250
2019-01-23 2019-01-21 0.885 53,403,083 -29,657 0.94% 47,249,670
2019-01-22 2019-01-18 0.885 53,432,740 -16,682 0.94% 47,275,909
2019-01-21 2019-01-17 0.885 53,449,422 -11,122 0.94% 47,290,669
2019-01-18 2019-01-16 0.842 53,460,544 -225,210 0.94% 44,993,168
2019-01-17 2019-01-15 0.788 53,685,754 -295,646 0.94% 42,286,380
2019-01-16 2019-01-14 0.777 53,981,400 -1,451,353 0.95% 41,936,795
2019-01-15 2019-01-11 0.798 55,432,753 -459,688 0.98% 44,260,545
2019-01-14 2019-01-10 0.798 55,892,441 -264,135 0.98% 44,627,585
2019-01-11 2019-01-09 0.798 56,156,576 +283,597 0.99% 44,838,485
2019-01-10 2019-01-08 0.798 55,872,979 -392,959 0.98% 44,612,046
2019-01-09 2019-01-07 0.798 56,265,938 -29,657 0.99% 44,925,806
2019-01-08 2019-01-04 0.798 56,295,595 +20,389 0.99% 44,949,486
2019-01-07 2019-01-03 0.820 56,275,206 -1,854 0.99% 46,147,617
2019-01-04 2019-01-02 0.820 56,277,060 -75,070 0.99% 46,149,137
2019-01-03 2018-12-31 0.842 56,352,130 -297,500 0.99% 47,426,768
2018-12-28 2018-12-24 0.863 56,649,630 -1,853 1.00% 48,899,640
2018-12-27 2018-12-20 0.896 56,651,483 -317,889 1.00% 50,735,035
2018-12-21 2018-12-19 0.906 56,969,372 -4,634 1.00% 51,634,421
2018-12-20 2018-12-18 0.906 56,974,006 +927 1.00% 51,638,621
2018-12-19 2018-12-17 0.917 56,973,079 -927 1.00% 52,252,516
2018-12-18 2018-12-14 0.928 56,974,006 +13,902 1.00% 52,868,112
2018-12-17 2018-12-13 0.917 56,960,104 -59,315 1.00% 52,240,616
2018-12-14 2018-12-12 0.939 57,019,419 +338,279 1.00% 53,525,488
2018-12-13 2018-12-11 0.939 56,681,140 -927 1.00% 53,207,937
2018-12-12 2018-12-10 0.939 56,682,067 +95,459 1.00% 53,208,807
2018-12-11 2018-12-07 0.950 56,586,608 -88,972 1.00% 53,729,763
2018-12-10 2018-12-06 0.950 56,675,580 -734,943 1.00% 53,814,243
2018-12-07 2018-12-05 0.939 57,410,523 +48,193 1.01% 53,892,626
2018-12-06 2018-12-04 0.939 57,362,330 -152,921 1.01% 53,847,386
2018-12-05 2018-12-03 0.950 57,515,251 -2,190,932 1.01% 54,611,523
2018-12-04 2018-11-30 0.917 59,706,183 +149,214 1.05% 54,759,166
2018-12-03 2018-11-29 0.906 59,556,969 -860,988 1.05% 53,979,700
2018-11-30 2018-11-28 0.950 60,417,957 -1,421,697 1.06% 57,367,682
2018-11-29 2018-11-27 0.971 61,839,654 -400,373 1.09% 60,052,094
2018-11-28 2018-11-26 0.971 62,240,027 -48,193 1.10% 60,440,893
2018-11-27 2018-11-23 0.971 62,288,220 -66,729 1.10% 60,487,693
2018-11-26 2018-11-22 0.971 62,354,949 -600,560 1.10% 60,552,493
2018-11-23 2018-11-21 0.971 62,955,509 -493,979 1.11% 61,135,693
2018-11-22 2018-11-20 0.982 63,449,488 -503,247 1.12% 62,300,009
2018-11-21 2018-11-19 1.014 63,952,735 -10,195 1.13% 64,864,275
2018-11-20 2018-11-16 1.036 63,962,930 -3,707 1.13% 66,254,926
2018-11-12 2018-11-08 1.068 63,966,637 +927 1.13% 68,329,353
2018-11-07 2018-11-05 1.068 63,965,710 +986,105 1.13% 68,328,362
2018-11-02 2018-10-31 1.057 62,979,605 +73,216 1.11% 66,595,457
2018-10-26 2018-10-24 1.014 62,906,389 -164,969 1.11% 63,803,015
2018-10-10 2018-10-08 1.144 63,071,358 +99,167 1.11% 72,136,761
2018-10-08 2018-10-04 1.101 62,972,191 -99,167 1.11% 69,305,479
2018-10-03 2018-09-28 1.176 63,071,358 +3,708 1.11% 74,178,368
2018-10-02 2018-09-27 1.230 63,067,650 +1,853 1.11% 77,576,484
2018-09-28 2018-09-26 1.230 63,065,797 +13,902 1.11% 77,574,205
2018-09-27 2018-09-24 1.230 63,051,895 +4,634 1.11% 77,557,105
2018-09-26 2018-09-21 1.273 63,047,261 +12,048 1.11% 80,272,507
2018-09-19 2018-09-17 1.262 63,035,213 +18,536 1.11% 79,577,021
2018-09-18 2018-09-14 1.230 63,016,677 +6,488 1.11% 77,513,785
2018-09-14 2018-09-12 1.208 63,010,189 +10,194 1.11% 76,146,053
2018-09-12 2018-09-10 1.252 62,999,995 +6,488 1.11% 78,852,796
2018-09-11 2018-09-07 1.241 62,993,507 +60,241 1.11% 78,164,980
2018-09-06 2018-09-04 1.262 62,933,266 +10,195 1.11% 79,448,321
2018-09-04 2018-08-31 1.295 62,923,071 -129,751 1.11% 81,472,257
2018-09-03 2018-08-30 1.295 63,052,822 +1,854 1.11% 81,640,258
2018-08-31 2018-08-29 1.295 63,050,968 -72,290 1.11% 81,637,857
2018-08-30 2018-08-28 1.316 63,123,258 +23,170 1.11% 83,093,649
2018-08-29 2018-08-27 1.273 63,100,088 +8,341 1.11% 80,339,767
2018-08-28 2018-08-24 1.284 63,091,747 +1,774,803 1.11% 81,009,902
2018-08-27 2018-08-23 1.295 61,316,944 +10,195 1.08% 79,392,658
2018-08-24 2018-08-22 1.295 61,306,749 +6,487 1.08% 79,379,457
2018-08-23 2018-08-21 1.273 61,300,262 +4,634 1.08% 78,048,207
2018-08-22 2018-08-20 1.284 61,295,628 +3,707 1.08% 78,703,683
2018-08-21 2018-08-17 1.273 61,291,921 +31,511 1.08% 78,037,587
2018-08-17 2018-08-15 1.338 61,260,410 +6,488 1.08% 81,963,440
2018-08-15 2018-08-13 1.360 61,253,922 +6,487 1.08% 83,276,610
2018-08-14 2018-08-10 1.392 61,247,435 +15,756 1.08% 85,250,357
2018-08-13 2018-08-09 1.370 61,231,679 +8,341 1.08% 83,907,056
2018-08-10 2018-08-08 1.370 61,223,338 -927 1.08% 83,895,626
2018-08-09 2018-08-07 1.392 61,224,265 -5,561 1.08% 85,218,107
2018-08-07 2018-08-03 1.349 61,229,826 -684 1.08% 82,583,186
2018-08-06 2018-08-02 1.349 61,230,510 +7,414 1.08% 82,584,108
2018-08-03 2018-08-01 1.381 61,223,096 +20,389 1.08% 84,555,887
2018-08-02 2018-07-31 1.413 61,202,707 -1,022,249 1.08% 86,508,846
2018-08-01 2018-07-30 1.413 62,224,956 +4,634 1.10% 87,953,776
2018-07-26 2018-07-24 1.424 62,220,322 +13,901 1.09% 88,618,578
2018-07-25 2018-07-23 1.435 62,206,421 +13,945,412 1.09% 89,269,982
2018-07-24 2018-07-20 1.403 48,261,009 +4,634 0.85% 67,695,273
2018-07-20 2018-07-18 1.435 48,256,375 +3,153,867 0.85% 69,250,821
2018-07-19 2018-07-17 1.435 45,102,508 +19,462 0.79% 64,724,831
2018-07-16 2018-07-12 1.424 45,083,046 +17,609 0.79% 64,210,459
2018-07-13 2018-07-11 1.424 45,065,437 +19,463 0.79% 64,185,379
2018-07-12 2018-07-10 1.446 45,045,974 +41,705 0.79% 65,129,744
2018-07-11 2018-07-09 1.467 45,004,269 +6,488 0.79% 66,040,631
2018-07-04 2018-06-29 1.597 44,997,781 -3,151,087 0.79% 71,857,385
2018-06-29 2018-06-27 1.457 48,148,868 -9,178,002 0.85% 70,135,588
2018-06-25 2018-06-21 1.640 57,326,870 +31,510 1.01% 94,020,036
2018-06-22 2018-06-20 1.608 57,295,360 +9,495,892 1.01% 92,113,718
2018-06-21 2018-06-19 1.554 47,799,468 -160,970 0.84% 74,268,414
2018-06-20 2018-06-15 1.629 47,960,438 +1,027,810 0.84% 78,140,949
2018-06-19 2018-06-14 1.629 46,932,628 +134,093 0.83% 76,466,359
2018-06-13 2018-06-11 1.586 46,798,535 -5,561 0.82% 74,228,073
2018-06-12 2018-06-08 1.554 46,804,096 -211,663 0.82% 72,721,855
2018-06-11 2018-06-07 1.565 47,015,759 +59,314 0.83% 73,558,023
2018-06-08 2018-06-06 1.565 46,956,445 +4,786,872 0.83% 73,465,224
2018-06-07 2018-06-05 1.575 42,169,573 -905,474 0.74% 66,430,979
2018-06-06 2018-06-04 1.608 43,075,047 -11,122 0.76% 69,251,729
2018-06-05 2018-06-01 1.608 43,086,169 +705,215 0.76% 69,269,610
2018-06-04 2018-05-31 1.618 42,380,954 +57,461 0.75% 68,593,124
2018-06-01 2018-05-30 1.629 42,323,493 -7,414 0.74% 68,956,791
2018-05-31 2018-05-29 1.597 42,330,907 +1,148,293 0.74% 67,598,628
2018-05-30 2018-05-28 1.640 41,182,614 +6,976,083 0.72% 67,542,338
2018-05-29 2018-05-25 1.618 34,206,531 -657,037 0.60% 55,362,907
2018-05-28 2018-05-24 1.575 34,863,568 -1,299,360 0.61% 54,921,613
2018-05-25 2018-05-23 1.554 36,162,928 +1,600,452 0.64% 56,188,142
2018-05-24 2018-05-21 1.575 34,562,476 -209,455 0.61% 54,447,293
2018-05-23 2018-05-18 1.532 34,771,931 -296,282 0.61% 53,276,507
2018-05-21 2018-05-17 1.554 35,068,213 +16,683 0.62% 54,487,229
2018-05-18 2018-05-16 1.575 35,051,530 +25,023 0.62% 55,217,715
2018-05-15 2018-05-11 1.629 35,026,507 +455,981 0.62% 57,067,963
2018-05-14 2018-05-10 1.586 34,570,526 -9,377 0.61% 54,832,988
2018-05-10 2018-05-08 1.543 34,579,903 +36,904 0.61% 53,355,403
2018-05-09 2018-05-07 1.489 34,542,999 +108,962 0.61% 51,434,879
2018-05-08 2018-05-04 1.511 34,434,037 +192,062 0.61% 52,015,715
2018-05-07 2018-05-03 1.511 34,241,975 +212,352 0.60% 51,725,588
2018-05-04 2018-05-02 1.467 34,029,623 -70,436 0.60% 49,936,102
2018-04-30 2018-04-26 1.511 34,100,059 -3,707 0.60% 51,511,211
2018-04-27 2018-04-25 1.489 34,103,766 -6,106,620 0.60% 50,780,856
2018-04-26 2018-04-24 1.467 40,210,386 +116,220 0.71% 59,005,941
2018-04-25 2018-04-23 1.446 40,094,166 -59,315 0.71% 57,970,170
2018-04-24 2018-04-20 1.446 40,153,481 +44,486 0.71% 58,055,931
2018-04-23 2018-04-19 1.478 40,108,995 -3,707 0.71% 59,289,930
2018-04-20 2018-04-18 1.457 40,112,702 -129,693 0.71% 58,429,784
2018-04-19 2018-04-17 1.467 40,242,395 -927 0.71% 59,052,912
2018-04-18 2018-04-16 1.478 40,243,322 +38,925 0.71% 59,488,495
2018-04-17 2018-04-13 1.489 40,204,397 +482,923 0.71% 59,864,758
2018-04-16 2018-04-12 1.467 39,721,474 -224,283 0.70% 58,288,497
2018-04-13 2018-04-11 1.500 39,945,757 -5,561 0.70% 59,910,652
2018-04-12 2018-04-10 1.478 39,951,318 +4,634 0.70% 59,056,849
2018-04-11 2018-04-09 1.511 39,946,684 +686,319 0.70% 60,343,065
2018-04-10 2018-04-06 1.435 39,260,365 +552,367 0.69% 56,341,002
2018-04-09 2018-04-04 1.403 38,707,998 -927 0.68% 54,295,352
2018-04-06 2018-04-03 1.392 38,708,925 -17,609 0.68% 53,878,986
2018-03-29 2018-03-27 1.446 38,726,534 +563,322 0.68% 55,992,779
2018-03-28 2018-03-26 1.424 38,163,212 +7,850,840 0.67% 54,354,743
2018-03-27 2018-03-23 1.435 30,312,372 +7,859,362 0.53% 43,500,090
2018-03-26 2018-03-22 1.489 22,453,010 -9,012,824 0.40% 33,432,761
2018-03-23 2018-03-21 1.489 31,465,834 +2,780 0.55% 46,852,948
2018-03-22 2018-03-20 1.543 31,463,054 +1,854 0.55% 48,546,230
2018-03-21 2018-03-19 1.565 31,461,200 +6,161,301 0.55% 49,222,297
2018-03-20 2018-03-16 1.543 25,299,899 +2,722,909 0.45% 39,036,729
2018-03-19 2018-03-15 1.597 22,576,990 -3,707 0.40% 36,053,410
2018-03-16 2018-03-14 1.543 22,580,697 -8,834,164 0.40% 34,841,109
2018-03-15 2018-03-13 1.521 31,414,861 +8,342 0.55% 47,793,942
2018-03-14 2018-03-12 1.489 31,406,519 -789,626 0.55% 46,764,628
2018-03-13 2018-03-09 1.500 32,196,145 +3,707 0.57% 48,287,783
2018-03-12 2018-03-08 1.500 32,192,438 +27,804 0.57% 48,282,223
2018-03-09 2018-03-07 1.500 32,164,634 +23,170 0.57% 48,240,523
2018-03-08 2018-03-06 1.467 32,141,464 +90,825 0.57% 47,165,360
2018-03-07 2018-03-05 1.381 32,050,639 +394,813 0.56% 44,265,488
2018-03-06 2018-03-02 1.478 31,655,826 +5,498,646 0.56% 46,794,284
2018-03-05 2018-03-01 1.511 26,157,180 -3,956,678 0.46% 39,512,777
2018-03-02 2018-02-28 1.511 30,113,858 +7,499,586 0.53% 45,489,695
2018-02-28 2018-02-26 1.532 22,614,272 -8,955,573 0.40% 34,648,908
2018-02-26 2018-02-22 1.554 31,569,845 +2,004,647 0.56% 49,051,640
2018-02-23 2018-02-21 1.478 29,565,198 +7,025,069 0.52% 43,703,876
2018-02-22 2018-02-20 1.511 22,540,129 +4,634 0.40% 34,048,895
2018-02-21 2018-02-15 1.500 22,535,495 -96,386 0.40% 33,798,739
2018-02-20 2018-02-13 1.489 22,631,881 -7,414 0.40% 33,699,102
2018-02-14 2018-02-12 1.467 22,639,295 -8,867,528 0.40% 33,221,589
2018-02-09 2018-02-07 1.575 31,506,823 +9,256,780 0.55% 49,633,633
2018-02-08 2018-02-06 1.575 22,250,043 +121,409 0.39% 35,051,153
2018-02-02 2018-01-31 1.618 22,128,634 -1,455,060 0.39% 35,814,959
2018-02-01 2018-01-30 1.705 23,583,694 +7,414 0.42% 40,205,689
2018-01-31 2018-01-29 1.716 23,576,280 -56,534 0.41% 40,447,436
2018-01-30 2018-01-26 1.683 23,632,814 +11,121 0.42% 39,779,437
2018-01-29 2018-01-25 1.694 23,621,693 +36,145 0.42% 40,015,594
2018-01-26 2018-01-24 1.683 23,585,548 -153,847 0.42% 39,699,877
2018-01-25 2018-01-23 1.726 23,739,395 -2,851,733 0.42% 40,983,422
2018-01-24 2018-01-22 1.608 26,591,128 +185,358 0.47% 42,750,542
2018-01-23 2018-01-19 1.575 26,405,770 -3,707 0.46% 41,597,793
2018-01-22 2018-01-18 1.586 26,409,477 +30,584 0.46% 41,888,589
2018-01-19 2018-01-17 1.565 26,378,893 +9,268 0.46% 41,270,826
2018-01-18 2018-01-16 1.565 26,369,625 +14,828 0.46% 41,256,326
2018-01-17 2018-01-15 1.543 26,354,797 +9,268 0.46% 40,664,394
2018-01-16 2018-01-12 1.575 26,345,529 +927 0.46% 41,502,893
2018-01-15 2018-01-11 1.586 26,344,602 +6,487 0.46% 41,785,689
2018-01-12 2018-01-10 1.597 26,338,115 -87,118 0.46% 42,059,586
2018-01-11 2018-01-09 1.597 26,425,233 +4,308,648 0.47% 42,198,706
2018-01-10 2018-01-08 1.575 22,116,585 -2,896,220 0.39% 34,840,912
2018-01-09 2018-01-05 1.597 25,012,805 +2,922,170 0.44% 39,943,186
2018-01-08 2018-01-04 1.640 22,090,635 -3,139,965 0.39% 36,230,171
2018-01-05 2018-01-03 1.618 25,230,600 +3,155,720 0.44% 40,835,458
2018-01-04 2018-01-02 1.618 22,074,880 +16,682 0.39% 35,727,959
2018-01-03 2017-12-29 1.629 22,058,198 +4,634 0.39% 35,938,965
2018-01-02 2017-12-28 1.640 22,053,564 +18,536 0.39% 36,169,372
2017-12-29 2017-12-27 1.608 22,035,028 +14,829 0.39% 35,425,702
2017-12-28 2017-12-22 1.629 22,020,199 +5,560 0.39% 35,877,054
2017-12-27 2017-12-21 1.640 22,014,639 +87,647 0.39% 36,105,532
2017-12-22 2017-12-20 1.640 21,926,992 +2,780 0.39% 35,961,785
2017-12-20 2017-12-18 1.608 21,924,212 -2,780 0.39% 35,247,543
2017-12-19 2017-12-15 1.597 21,926,992 +2,780 0.39% 35,015,422
2017-12-14 2017-12-12 1.575 21,924,212 -4,671,949 0.39% 34,537,861
2017-12-08 2017-12-06 1.467 26,596,161 +54,681 0.47% 39,028,014
2017-12-07 2017-12-05 1.618 26,541,480 -185,358 0.47% 42,957,103
2017-12-06 2017-12-04 1.640 26,726,838 -952,797 0.47% 43,833,865
2017-12-05 2017-12-01 1.651 27,679,635 +4,411,075 0.49% 45,695,179
2017-12-04 2017-11-30 1.683 23,268,560 +9,318,875 0.41% 39,166,314
2017-12-01 2017-11-29 1.672 13,949,685 +512,515 0.25% 23,329,997
2017-11-28 2017-11-24 1.618 13,437,170 -17,609 0.24% 21,747,917
2017-11-24 2017-11-22 1.683 13,454,779 -2,983,463 0.24% 22,647,473
2017-11-23 2017-11-21 1.629 16,438,242 -50,047 0.29% 26,782,487
2017-11-22 2017-11-20 1.629 16,488,289 -23,170 0.29% 26,864,028
2017-11-21 2017-11-17 1.618 16,511,459 -80,630 0.29% 26,723,621
2017-11-20 2017-11-16 1.618 16,592,089 +1,549,593 0.29% 26,854,120
2017-11-17 2017-11-15 1.640 15,042,496 -35,218 0.26% 24,670,735
2017-11-16 2017-11-14 1.683 15,077,714 -49,120 0.27% 25,379,245
2017-11-15 2017-11-13 1.683 15,126,834 +69,509 0.27% 25,461,925
2017-11-14 2017-11-10 1.694 15,057,325 -87,118 0.26% 25,507,393
2017-11-13 2017-11-09 1.726 15,144,443 -42,633 0.27% 26,145,195
2017-11-10 2017-11-08 1.726 15,187,076 +479,549 0.27% 26,218,796
2017-11-09 2017-11-07 1.737 14,707,527 -79,704 0.26% 25,549,601
2017-11-08 2017-11-06 1.748 14,787,231 +2,611,695 0.26% 25,847,614
2017-11-07 2017-11-03 1.770 12,175,536 -32,438 0.21% 21,545,200
2017-11-06 2017-11-02 1.791 12,207,974 -15,755 0.21% 21,866,047
2017-11-03 2017-11-01 1.791 12,223,729 -525,490 0.22% 21,894,266
2017-11-02 2017-10-31 1.726 12,749,219 -187,212 0.22% 22,010,107
2017-11-01 2017-10-30 1.737 12,936,431 -28,730 0.23% 22,472,891
2017-10-31 2017-10-27 1.737 12,965,161 -132,531 0.23% 22,522,800
2017-10-30 2017-10-26 1.770 13,097,692 -211,308 0.23% 23,177,000
2017-10-27 2017-10-25 1.791 13,309,000 -1,854 0.23% 23,838,126
2017-10-26 2017-10-24 1.770 13,310,854 +4,634 0.23% 23,554,200
2017-10-25 2017-10-23 1.813 13,306,220 +6,488 0.23% 24,120,293
2017-10-24 2017-10-20 1.813 13,299,732 +5,560 0.23% 24,108,532
2017-10-23 2017-10-19 1.823 13,294,172 -122,336 0.23% 24,241,896
2017-10-20 2017-10-18 1.856 13,416,508 -285,451 0.24% 24,899,265
2017-10-19 2017-10-17 1.877 13,701,959 +21,316 0.24% 25,724,711
2017-10-18 2017-10-16 1.899 13,680,643 -97,863 0.24% 25,979,918
2017-10-17 2017-10-13 1.780 13,778,506 -2,068,972 0.24% 24,530,402
2017-10-16 2017-10-12 1.780 15,847,478 -6,488 0.28% 28,213,872
2017-10-13 2017-10-11 1.759 15,853,966 +172,383 0.28% 27,883,297
2017-10-12 2017-10-10 1.823 15,681,583 +1,430,037 0.28% 28,595,336
2017-10-11 2017-10-09 1.802 14,251,546 -20,389 0.25% 25,680,120
2017-10-10 2017-10-06 1.867 14,271,935 -30,584 0.25% 26,640,818
2017-10-09 2017-10-04 1.888 14,302,519 +91,752 0.25% 27,006,554
2017-10-06 2017-10-03 1.823 14,210,767 +161,261 0.25% 25,913,306
2017-10-04 2017-09-29 1.834 14,049,506 -438,371 0.25% 25,770,840
2017-10-03 2017-09-28 1.770 14,487,877 +1,768,315 0.25% 25,636,999
2017-09-29 2017-09-27 1.629 12,719,562 +63,949 0.22% 20,723,719
2017-09-28 2017-09-26 1.543 12,655,613 +927 0.22% 19,527,103
2017-09-27 2017-09-25 1.521 12,654,686 -1,854 0.22% 19,252,586
2017-09-26 2017-09-22 1.565 12,656,540 -26,457,078 0.22% 19,801,660
2017-09-25 2017-09-21 1.575 39,113,618 +26,490,442 0.69% 61,616,842
2017-09-22 2017-09-20 1.565 12,623,176 +1,854 0.22% 19,749,460
2017-09-21 2017-09-19 1.565 12,621,322 -7,414 0.22% 19,746,560
2017-09-20 2017-09-18 1.543 12,628,736 +1,853 0.22% 19,485,633
2017-09-19 2017-09-15 1.597 12,626,883 -9,268 0.22% 20,163,990
2017-09-18 2017-09-14 1.575 12,636,151 +31,511 0.22% 19,906,103
2017-09-15 2017-09-13 1.586 12,604,640 +3,707 0.22% 19,992,466
2017-09-14 2017-09-12 1.597 12,600,933 -18,535 0.22% 20,122,550
2017-09-13 2017-09-11 1.586 12,619,468 -54,632,426 0.22% 20,015,985
2017-09-12 2017-09-08 1.629 67,251,894 +8,073,269 1.18% 109,572,119
2017-09-11 2017-09-07 1.640 59,178,625 +13,725,762 1.04% 97,057,042
2017-09-08 2017-09-06 1.629 45,452,863 +403,154 0.80% 74,055,409
2017-09-07 2017-09-05 1.672 45,049,709 -22,001,998 0.79% 75,342,891
2017-09-06 2017-09-04 1.672 67,051,707 -1,597,786 1.18% 112,139,891
2017-09-05 2017-09-01 1.672 68,649,493 +1,621,882 1.21% 114,812,091
2017-09-04 2017-08-31 1.662 67,027,611 -266,915 1.18% 111,376,369
2017-09-01 2017-08-30 1.683 67,294,526 +6,795,225 1.18% 113,272,094
2017-08-31 2017-08-29 1.640 60,499,301 -443,006 1.06% 99,223,042
2017-08-30 2017-08-28 1.618 60,942,307 -4,634 1.07% 98,634,476
2017-08-29 2017-08-25 1.597 60,946,941 -139,018 1.07% 97,326,750
2017-08-28 2017-08-24 1.586 61,085,959 -48,193 1.07% 96,889,636
2017-08-25 2017-08-22 1.489 61,134,152 +20,389 1.08% 91,029,377
2017-08-24 2017-08-21 1.511 61,113,763 -182,577 1.08% 92,317,844
2017-08-22 2017-08-18 1.543 61,296,340 -3,708 1.08% 94,577,793
2017-08-18 2017-08-16 1.532 61,300,048 +24,097 1.08% 93,922,091
2017-08-17 2017-08-15 1.575 61,275,951 +54,298,781 1.08% 96,529,823
2017-08-16 2017-08-14 1.554 6,977,170 -2,784,078 0.12% 10,840,776
2017-08-15 2017-08-11 1.521 9,761,248 -25,023 0.17% 14,850,568
2017-08-14 2017-08-10 1.543 9,786,271 -151,067 0.17% 15,099,823
2017-08-10 2017-08-08 1.457 9,937,338 -3,707 0.17% 14,475,128
2017-08-09 2017-08-07 1.457 9,941,045 +28,731 0.17% 14,480,528
2017-08-08 2017-08-04 1.511 9,912,314 +1,000,054 0.17% 14,973,443
2017-08-04 2017-08-02 1.511 8,912,260 -3,197,426 0.16% 13,462,772
2017-08-03 2017-08-01 1.467 12,109,686 +3,711,795 0.21% 17,770,121
2017-08-02 2017-07-31 1.511 8,397,891 -157,554 0.15% 12,685,771
2017-08-01 2017-07-28 1.511 8,555,445 -4,717,362 0.15% 12,923,770
2017-07-31 2017-07-27 1.575 13,272,807 -57,461 0.23% 20,909,046
2017-07-28 2017-07-26 1.511 13,330,268 +3,469,902 0.23% 20,136,571
2017-07-27 2017-07-25 1.597 9,860,366 -5,885,117 0.17% 15,746,112
2017-07-26 2017-07-24 1.586 15,745,483 -1,854 0.28% 24,974,219
2017-07-25 2017-07-21 1.618 15,747,337 +4,278,990 0.28% 25,486,898
2017-07-24 2017-07-20 1.629 11,468,347 -96,386 0.20% 18,685,140
2017-07-20 2017-07-18 1.618 11,564,733 -5,561 0.20% 18,717,397
2017-07-19 2017-07-17 1.608 11,570,294 -87,118 0.20% 18,601,555
2017-07-18 2017-07-14 1.640 11,657,412 -1,854 0.21% 19,118,963
2017-07-17 2017-07-13 1.629 11,659,266 -58,387 0.21% 18,996,201
2017-07-13 2017-07-11 1.662 11,717,653 -5,561 0.21% 19,470,627
2017-07-07 2017-07-05 1.672 11,723,214 -180,652 0.21% 19,606,361
2017-06-30 2017-06-28 1.618 11,903,866 -74,143 0.21% 19,266,281
2017-06-29 2017-06-27 1.608 11,978,009 +1,291,945 0.21% 19,257,038
2017-06-28 2017-06-26 1.629 10,686,064 +96,386 0.19% 17,410,583
2017-06-27 2017-06-23 1.618 10,589,678 +185,359 0.19% 17,139,281
2017-06-26 2017-06-22 1.651 10,404,319 +192,772 0.18% 17,176,065
2017-06-23 2017-06-21 1.640 10,211,547 +360,521 0.18% 16,747,644
2017-06-22 2017-06-20 1.629 9,851,026 -19,462 0.17% 16,050,073
2017-06-20 2017-06-16 1.640 9,870,488 -58,388 0.17% 16,188,284
2017-06-19 2017-06-15 1.640 9,928,876 +20,389 0.17% 16,284,044
2017-06-14 2017-06-12 1.608 9,908,487 -54,371,997 0.17% 15,929,869
2017-06-13 2017-06-09 1.640 64,280,484 +54,900,984 1.13% 105,424,444
2017-06-12 2017-06-08 1.586 9,379,500 -25,023 0.17% 14,877,009
2017-06-09 2017-06-07 1.597 9,404,523 -54,371,998 0.17% 15,018,172
2017-06-08 2017-06-06 1.608 63,776,521 +53,586,080 1.12% 102,533,477
2017-06-07 2017-06-05 1.618 10,190,441 -8,341 0.18% 16,493,120
2017-06-06 2017-06-02 1.618 10,198,782 -3,567,216 0.18% 16,506,620
2017-06-05 2017-06-01 1.618 13,765,998 -75,997 0.24% 22,280,121
2017-06-02 2017-05-31 1.651 13,841,995 -231,697 0.24% 22,851,184
2017-06-01 2017-05-29 1.618 14,073,692 -12,048 0.25% 22,778,121
2017-05-31 2017-05-26 1.629 14,085,740 -197,407 0.25% 22,949,605
2017-05-29 2017-05-25 1.672 14,283,147 -239,111 0.25% 23,887,692
2017-05-26 2017-05-24 1.565 14,522,258 +1,053,760 0.26% 22,720,650
2017-05-25 2017-05-23 1.618 13,468,498 -241,892 0.24% 21,798,621
2017-05-24 2017-05-22 1.683 13,710,390 +3,783,157 0.24% 23,077,725
2017-05-23 2017-05-19 1.694 9,927,233 -4,901,811 0.17% 16,816,920
2017-05-22 2017-05-18 1.791 14,829,044 -99,166 0.26% 26,560,719
2017-05-19 2017-05-17 1.780 14,928,210 -169,173 0.26% 26,577,264
2017-05-18 2017-05-16 1.759 15,097,383 +1,104,039 0.27% 26,552,650
2017-05-17 2017-05-15 1.834 13,993,344 -54,681 0.25% 25,667,822
2017-05-16 2017-05-12 1.856 14,048,025 +23,170 0.25% 26,071,277
2017-05-15 2017-05-11 1.813 14,024,855 -170,596 0.25% 25,422,968
2017-05-11 2017-05-09 1.770 14,195,451 -38,775 0.25% 25,119,537
2017-05-10 2017-05-08 1.770 14,234,226 -166,822 0.25% 25,188,152
2017-05-09 2017-05-05 1.726 14,401,048 -45,413 0.25% 24,861,806
2017-05-08 2017-05-04 1.748 14,446,461 -70,436 0.25% 25,251,959
2017-05-05 2017-05-02 1.737 14,516,897 -113,068 0.26% 25,218,443
2017-05-04 2017-04-28 1.813 14,629,965 -410,568 0.26% 26,519,856
2017-05-02 2017-04-27 1.791 15,040,533 +15,755 0.26% 26,939,523
2017-04-28 2017-04-26 1.802 15,024,778 -72,460 0.26% 27,073,420
2017-04-27 2017-04-25 1.802 15,097,238 +110,288 0.27% 27,203,987
2017-04-26 2017-04-24 1.780 14,986,950 -363,302 0.26% 26,681,841
2017-04-25 2017-04-21 1.791 15,350,252 +8,341 0.27% 27,494,270
2017-04-24 2017-04-20 1.791 15,341,911 -17,609 0.27% 27,479,330
2017-04-21 2017-04-19 1.791 15,359,520 -16,682 0.27% 27,510,870
2017-04-20 2017-04-18 1.823 15,376,202 +479,151 0.27% 28,038,474
2017-04-19 2017-04-13 1.802 14,897,051 +1,402,248 0.26% 26,843,267
2017-04-18 2017-04-12 1.834 13,494,803 +1,510,019 0.24% 24,753,355
2017-04-13 2017-04-11 1.845 11,984,784 -292,866 0.21% 22,112,860
2017-04-12 2017-04-10 1.856 12,277,650 +19,463 0.22% 22,785,695
2017-04-11 2017-04-07 1.780 12,258,187 +1,594,820 0.22% 21,823,720
2017-04-10 2017-04-06 1.813 10,663,367 -1,029,895 0.19% 19,329,572
2017-04-07 2017-04-05 1.834 11,693,262 -9,268 0.21% 21,448,810
2017-04-06 2017-04-03 1.910 11,702,530 -3,250,253 0.21% 22,349,696
2017-04-05 2017-03-31 1.899 14,952,783 -43,559 0.26% 28,395,747
2017-04-03 2017-03-30 1.953 14,996,342 +511,588 0.26% 29,287,514
2017-03-31 2017-03-29 1.910 14,484,754 +426,323 0.25% 27,663,236
2017-03-30 2017-03-28 2.039 14,058,431 -47,266 0.25% 28,669,311
2017-03-29 2017-03-27 2.147 14,105,697 +317,889 0.25% 30,287,695
2017-03-28 2017-03-24 2.018 13,787,808 +1,036,152 0.24% 27,819,891
2017-03-27 2017-03-23 2.018 12,751,656 -2,327,171 0.22% 25,729,230
2017-03-24 2017-03-22 1.996 15,078,827 +2,663,595 0.27% 30,099,403
2017-03-23 2017-03-21 2.072 12,415,232 +3,895,094 0.22% 25,720,219
2017-03-22 2017-03-20 2.061 8,520,138 -37,071 0.15% 17,558,952
2017-03-20 2017-03-16 2.093 8,557,209 +5,097,346 0.15% 17,912,346
2017-03-16 2017-03-14 2.082 3,459,863 -5,152,954 0.06% 7,205,014
2017-03-15 2017-03-13 2.104 8,612,817 -1,848,742 0.15% 18,121,679
2017-03-10 2017-03-08 2.104 10,461,559 +2,418,718 0.18% 22,011,499
2017-03-09 2017-03-07 2.082 8,042,841 +55,608 0.14% 16,748,865
2017-03-07 2017-03-03 2.061 7,987,233 -10,889,379 0.14% 16,460,701
2017-03-06 2017-03-02 2.061 18,876,612 +1,195,559 0.33% 38,902,365
2017-03-03 2017-03-01 2.072 17,681,053 -1,495,804 0.31% 36,629,243
2017-03-01 2017-02-27 2.072 19,176,857 +846,569 0.34% 39,728,050
2017-02-28 2017-02-24 2.061 18,330,288 -895,553 0.32% 37,776,459
2017-02-27 2017-02-23 2.072 19,225,841 -8,399,512 0.34% 39,829,529
2017-02-24 2017-02-22 2.082 27,625,353 -7,266,035 0.49% 57,528,591
2017-02-23 2017-02-21 2.093 34,891,388 -177,017 0.61% 73,036,267
2017-02-22 2017-02-20 2.093 35,068,405 +2,771,068 0.62% 73,406,807
2017-02-21 2017-02-17 2.104 32,297,337 -91,752 0.57% 67,954,766
2017-02-20 2017-02-16 2.104 32,389,089 +417,055 0.57% 68,147,815
2017-02-17 2017-02-15 2.104 31,972,034 +2,778,517 0.56% 67,270,316
2017-02-16 2017-02-14 2.104 29,193,517 +76,924 0.51% 61,424,216
2017-02-15 2017-02-13 2.115 29,116,593 -6,711,815 0.51% 61,576,531
2017-02-14 2017-02-10 2.104 35,828,408 +210,050 0.63% 75,384,267
2017-02-13 2017-02-09 2.115 35,618,358 -5,969,455 0.63% 75,326,634
2017-02-10 2017-02-08 2.115 41,587,813 +2,407,159 0.73% 87,950,993
2017-02-09 2017-02-07 2.104 39,180,654 -15,168,496 0.69% 82,437,514
2017-02-08 2017-02-06 2.126 54,349,150 +411,495 0.96% 115,525,425
2017-02-02 2017-01-27 2.072 53,937,655 +154,774 1.03% 111,740,827
2017-02-01 2017-01-25 2.061 53,782,881 -335,498 1.03% 110,839,874
2017-01-26 2017-01-24 2.072 54,118,379 -2,168,689 1.03% 112,115,227
2017-01-25 2017-01-23 2.061 56,287,068 -7,496,250 1.08% 116,000,694
2017-01-24 2017-01-20 2.072 63,783,318 -2,844,319 1.30% 132,137,757
2017-01-23 2017-01-19 2.072 66,627,637 -16,682 1.36% 138,030,237
2017-01-20 2017-01-18 2.082 66,644,319 -243,746 1.36% 138,783,884
2017-01-19 2017-01-17 2.082 66,888,065 +379,984 1.36% 139,291,474
2017-01-18 2017-01-16 2.072 66,508,081 +3,786,184 1.35% 137,782,557
2017-01-17 2017-01-13 2.082 62,721,897 +6,699,464 1.28% 130,615,611
2017-01-16 2017-01-12 2.072 56,022,433 -4,161,203 1.14% 116,059,792
2017-01-13 2017-01-11 2.072 60,183,636 -13,136,324 1.22% 124,680,416
2017-01-12 2017-01-10 2.082 73,319,960 -162,040 1.49% 152,685,615
2017-01-11 2017-01-09 2.072 73,482,000 -2,493,992 1.49% 152,230,190
2017-01-10 2017-01-06 2.072 75,975,992 +2,827,109 1.55% 157,396,910
2017-01-09 2017-01-05 2.061 73,148,883 -14,910,200 1.49% 150,750,812
2017-01-06 2017-01-04 1.953 88,059,083 -1,137,172 1.79% 171,977,379
2017-01-05 2017-01-03 2.029 89,196,255 +4,506,981 1.81% 180,935,199
2017-01-04 2016-12-30 2.061 84,689,274 +16,682 1.72% 174,534,132
2016-12-30 2016-12-28 2.018 84,672,592 +103,800 1.72% 170,845,307
2016-12-29 2016-12-23 2.018 84,568,792 -670,069 1.72% 170,635,868
2016-12-28 2016-12-22 1.942 85,238,861 -632,469 1.73% 165,549,829
2016-12-23 2016-12-21 1.921 85,871,330 +675,630 1.75% 164,925,111
2016-12-22 2016-12-20 1.877 85,195,700 -930,980 1.73% 159,950,469
2016-12-21 2016-12-19 1.942 86,126,680 -1,054,687 1.75% 167,274,140
2016-12-20 2016-12-16 2.018 87,181,367 +6,445,826 1.77% 175,907,305
2016-12-19 2016-12-15 1.953 80,735,541 +346,619 1.64% 157,674,669
2016-12-16 2016-12-14 2.082 80,388,922 -2,468,042 1.64% 167,406,419
2016-12-15 2016-12-13 2.104 82,856,964 +2,708,009 1.69% 174,334,050
2016-12-14 2016-12-12 2.104 80,148,955 +97,313 1.63% 168,636,301
2016-12-13 2016-12-09 2.223 80,051,642 -58,388 1.63% 177,932,818
2016-12-09 2016-12-07 2.212 80,110,030 -37,999 1.63% 177,198,217
2016-12-08 2016-12-06 2.190 80,148,029 +1,022,250 1.63% 175,552,686
2016-12-07 2016-12-05 2.201 79,125,779 -1,762,191 1.61% 174,167,356
2016-12-06 2016-12-02 2.223 80,887,970 -29,658 1.65% 179,791,746
2016-12-05 2016-12-01 2.234 80,917,628 +72,290 1.65% 180,730,763
2016-12-02 2016-11-30 2.223 80,845,338 +1,337,359 1.64% 179,696,987
2016-12-01 2016-11-29 2.298 79,507,979 +528,270 1.62% 182,729,603
2016-11-30 2016-11-28 2.223 78,979,709 +6,542,212 1.61% 175,550,206
2016-11-29 2016-11-25 2.190 72,437,497 +139,945 1.47% 158,663,878
2016-11-28 2016-11-24 2.104 72,297,552 +3,755,391 1.47% 152,116,665
2016-11-25 2016-11-23 2.082 68,542,161 -95,459 1.39% 142,736,057
2016-11-24 2016-11-22 2.072 68,637,620 -3,282,691 1.40% 142,194,251
2016-11-23 2016-11-21 2.082 71,920,311 +144,579 1.46% 149,770,907
2016-11-22 2016-11-18 2.039 71,775,732 -183,504 1.46% 146,372,007
2016-11-21 2016-11-17 1.996 71,959,236 -1,753,487 1.46% 143,640,486
2016-11-18 2016-11-16 2.082 73,712,723 -124,190 1.50% 153,503,526
2016-11-17 2016-11-15 2.126 73,836,913 +1,529,204 1.50% 156,948,927
2016-11-16 2016-11-14 1.953 72,307,709 -8,422,858 1.47% 141,215,305
2016-11-15 2016-11-11 1.834 80,730,567 -2,248,393 1.64% 148,083,107
2016-11-14 2016-11-10 1.867 82,978,960 -482,858 1.69% 154,893,318
2016-11-11 2016-11-09 1.823 83,461,818 -936,985 1.70% 152,192,460
2016-11-10 2016-11-08 1.845 84,398,803 -863,768 1.72% 155,722,365
2016-11-09 2016-11-07 1.845 85,262,571 -6,595,039 1.73% 157,316,084
2016-11-08 2016-11-04 1.780 91,857,610 +325,304 1.87% 163,537,622
2016-11-07 2016-11-03 1.845 91,532,306 +3,405,199 1.86% 168,884,234
2016-11-04 2016-11-02 1.888 88,127,107 -7,433,847 1.79% 166,404,917
2016-11-03 2016-11-01 1.791 95,560,954 -1,746,072 1.94% 171,161,923
2016-11-02 2016-10-31 1.823 97,307,026 -1,062,102 1.98% 177,439,170
2016-11-01 2016-10-28 1.888 98,369,128 -867,475 2.00% 185,744,286
2016-10-31 2016-10-27 1.964 99,236,603 -1,499,547 2.02% 194,877,577
2016-10-28 2016-10-26 1.975 100,736,150 +10,625,649 2.05% 198,909,274
2016-10-27 2016-10-25 2.093 90,110,501 +633,925 1.83% 188,623,469
2016-10-26 2016-10-24 2.018 89,476,576 +530,124 1.82% 180,538,386
2016-10-25 2016-10-20 1.802 88,946,452 -37,999 1.81% 160,274,228
2016-10-24 2016-10-19 1.802 88,984,451 +3,031,531 1.81% 160,342,699
2016-10-20 2016-10-18 1.813 85,952,920 +860,988 1.75% 155,807,554
2016-10-19 2016-10-17 1.780 85,091,932 -57,461 1.73% 151,492,426
2016-10-18 2016-10-14 1.867 85,149,393 -334,571 1.73% 158,944,774
2016-10-17 2016-10-13 1.813 85,483,964 -368,863 1.74% 154,957,474
2016-10-14 2016-10-12 1.845 85,852,827 +42,632 1.75% 158,405,152
2016-10-13 2016-10-11 1.867 85,810,195 -311,401 1.75% 160,178,265
2016-10-12 2016-10-07 1.910 86,121,596 +1,376,376 1.75% 164,476,528
2016-10-11 2016-10-06 1.737 84,745,220 -241,522 1.72% 147,217,582
2016-10-07 2016-10-05 1.726 84,986,742 +3,578,337 1.73% 146,720,148
2016-10-06 2016-10-04 1.608 81,408,405 +624,657 1.66% 130,880,247
2016-10-05 2016-10-03 1.629 80,783,748 -20,390 1.64% 131,619,289
2016-10-04 2016-09-30 1.575 80,804,138 -467,102 1.64% 127,293,155
2016-10-03 2016-09-29 1.618 81,271,240 -109,361 1.65% 131,536,638
2016-09-30 2016-09-28 1.618 81,380,601 -76,924 1.66% 131,713,638
2016-09-29 2016-09-27 1.618 81,457,525 -584,531 1.66% 131,838,139
2016-09-28 2016-09-26 1.554 82,042,056 -150,140 1.67% 127,472,828
2016-09-27 2016-09-23 1.651 82,192,196 +367,009 1.67% 135,687,740
2016-09-21 2016-09-19 1.705 81,825,187 +9,649,739 1.66% 139,496,299
2016-09-20 2016-09-15 1.672 72,175,448 -95,459 1.47% 120,709,035
2016-09-19 2016-09-14 1.575 72,270,907 +668,215 1.47% 113,850,503
2016-09-15 2016-09-13 1.532 71,602,692 +163,115 1.46% 109,707,492
2016-09-14 2016-09-12 1.532 71,439,577 -1,625,286 1.45% 109,457,572
2016-09-12 2016-09-08 1.651 73,064,863 -692,312 1.49% 120,619,798
2016-09-09 2016-09-07 1.705 73,757,175 -322,523 1.50% 125,741,881
2016-09-08 2016-09-06 1.694 74,079,698 +1,335,505 1.51% 125,492,407
2016-09-07 2016-09-05 1.651 72,744,193 +1,171,833 1.48% 120,090,417
2016-09-06 2016-09-02 1.500 71,572,360 +1,001,860 1.46% 107,344,236
2016-09-05 2016-09-01 1.543 70,570,500 +357,741 1.44% 108,887,449
2016-09-02 2016-08-31 1.316 70,212,759 +819,283 1.43% 92,426,065
2016-09-01 2016-08-30 1.316 69,393,476 -167,749 1.41% 91,347,584
2016-08-31 2016-08-29 1.349 69,561,225 -224,283 1.41% 93,820,086
2016-08-30 2016-08-26 1.392 69,785,508 -597,780 1.42% 97,134,509
2016-08-29 2016-08-25 1.349 70,383,288 -6,026,916 1.43% 94,928,836
2016-08-26 2016-08-24 1.295 76,410,204 -9,549,646 1.55% 98,935,282
2016-08-25 2016-08-23 1.306 85,959,850 -2,948,490 1.75% 112,227,584
2016-08-24 2016-08-22 1.381 88,908,340 -10,755,400 1.81% 122,792,280
2016-08-23 2016-08-19 1.457 99,663,740 -37,071 2.03% 145,174,234
2016-08-22 2016-08-18 1.403 99,700,811 +59,314 2.03% 139,849,409
2016-08-19 2016-08-17 1.403 99,641,497 -1,200,193 2.03% 139,766,210
2016-08-18 2016-08-16 1.230 100,841,690 +281,744 2.05% 124,040,515
2016-08-17 2016-08-15 1.176 100,559,946 -58,388 2.05% 118,268,781
2016-08-15 2016-08-11 1.187 100,618,334 -231,697 2.05% 119,423,116
2016-08-12 2016-08-10 1.176 100,850,031 -22,243 2.05% 118,609,951
2016-08-11 2016-08-09 1.198 100,872,274 -21,316 2.05% 120,812,921
2016-08-10 2016-08-08 1.122 100,893,590 +6,487 2.05% 113,218,008
2016-08-09 2016-08-05 1.090 100,887,103 +93,606 2.05% 109,945,034
2016-08-08 2016-08-04 1.090 100,793,497 +28,731 2.05% 109,843,024
2016-08-05 2016-08-03 1.090 100,764,766 +4,620,975 2.05% 109,811,713
2016-08-04 2016-08-01 1.111 96,143,791 +2,781 1.96% 106,850,623
2016-08-03 2016-07-29 1.101 96,141,010 -63,300 1.96% 105,810,178
2016-07-29 2016-07-27 1.111 96,204,310 +118,629 1.96% 106,917,882
2016-07-28 2016-07-26 1.133 96,085,681 +234,478 1.95% 108,859,557
2016-07-25 2016-07-21 1.111 95,851,203 -1,945,333 1.95% 106,525,452
2016-07-22 2016-07-20 1.090 97,796,536 -9,532,963 1.99% 106,576,987
2016-07-21 2016-07-19 1.079 107,329,499 -6,306,807 2.18% 115,807,769
2016-07-20 2016-07-18 1.079 113,636,306 +1,494,974 2.31% 122,612,769
2016-07-19 2016-07-15 1.068 112,141,332 +848,509 2.28% 119,789,706
2016-07-18 2016-07-14 1.144 111,292,823 -11,661,237 2.26% 127,289,218
2016-07-15 2016-07-13 1.219 122,954,060 -4,693,266 2.50% 149,913,212
2016-07-14 2016-07-12 1.208 127,647,326 -3,701,600 2.60% 154,258,228
2016-07-13 2016-07-11 1.208 131,348,926 -3,877,689 2.67% 158,731,508
2016-07-12 2016-07-08 1.208 135,226,615 -1,032,445 2.75% 163,417,587
2016-07-11 2016-07-07 1.219 136,259,060 +468,863 2.77% 166,135,493
2016-07-08 2016-07-06 1.208 135,790,197 +2,880,463 2.76% 164,098,660
2016-07-07 2016-07-05 1.241 132,909,734 -92,679 2.70% 164,919,961
2016-07-06 2016-07-04 1.230 133,002,413 -433,738 2.71% 163,599,874
2016-07-05 2016-06-30 1.208 133,436,151 -99,166 2.71% 161,253,861
2016-07-04 2016-06-29 1.176 133,535,317 -3,821,342 2.72% 157,051,190
2016-06-30 2016-06-28 1.165 137,356,659 -3,287,417 2.79% 160,063,411
2016-06-29 2016-06-27 1.165 140,644,076 -6,701,999 2.86% 163,894,278
2016-06-28 2016-06-24 1.187 147,346,075 -11,917,874 3.00% 174,883,908
2016-06-27 2016-06-23 1.273 159,263,949 -13,398,606 3.24% 202,776,714
2016-06-24 2016-06-22 1.327 172,662,555 -1,283,604 3.51% 229,151,058
2016-06-23 2016-06-21 1.338 173,946,159 -5,914,775 3.54% 232,731,475
2016-06-22 2016-06-20 1.338 179,860,934 -7,070,482 3.66% 240,645,155
2016-06-21 2016-06-17 1.392 186,931,416 -3,505,120 3.80% 260,189,999
2016-06-20 2016-06-16 1.435 190,436,536 -5,435,635 3.87% 273,287,965
2016-06-17 2016-06-15 1.457 195,872,171 -1,000,007 3.98% 285,315,324
2016-06-16 2016-06-14 1.457 196,872,178 -1,148,293 4.00% 286,771,975
2016-06-15 2016-06-13 1.457 198,020,471 -8,476,422 4.03% 288,444,625
2016-06-14 2016-06-10 1.511 206,496,893 -666,363 4.20% 311,932,158
2016-06-13 2016-06-08 1.521 207,163,256 -882,304 4.21% 315,174,036
2016-06-10 2016-06-07 1.521 208,045,560 +387,398 4.23% 316,516,356
2016-06-08 2016-06-06 1.500 207,658,162 -2,000,939 4.22% 311,445,743
2016-06-07 2016-06-03 1.521 209,659,101 -2,896,220 4.26% 318,971,165
2016-06-06 2016-06-02 1.521 212,555,321 -6,617,142 4.32% 323,377,416
2016-06-03 2016-06-01 1.511 219,172,463 -4,869,356 4.46% 331,079,749
2016-06-02 2016-05-31 1.521 224,041,819 -11,500,539 4.56% 340,852,745
2016-06-01 2016-05-30 1.511 235,542,358 -1,544,959 4.79% 355,807,950
2016-05-31 2016-05-27 1.543 237,087,317 -444,859 4.82% 365,816,215
2016-05-30 2016-05-26 1.554 237,532,176 -1,396,812 4.83% 369,065,570
2016-05-27 2016-05-25 1.543 238,928,988 -5,009,796 4.86% 368,657,840
2016-05-26 2016-05-24 1.543 243,938,784 -449,494 4.96% 376,387,754
2016-05-25 2016-05-23 1.511 244,388,278 -475,443 4.97% 369,170,509
2016-05-24 2016-05-20 1.511 244,863,721 +845,233 4.98% 369,888,708
2016-05-23 2016-05-19 1.478 244,018,488 -4,388,733 4.96% 360,713,081
2016-05-20 2016-05-18 1.457 248,407,221 -2,010,208 5.05% 361,840,002
2016-05-19 2016-05-17 1.500 250,417,429 -1,056,541 5.09% 375,576,098
2016-05-18 2016-05-16 1.511 251,473,970 -1,068,589 5.11% 379,874,085
2016-05-17 2016-05-13 1.532 252,542,559 -631,144 5.14% 386,938,117
2016-05-16 2016-05-12 1.543 253,173,703 -449,493 5.15% 390,636,863
2016-05-13 2016-05-11 1.554 253,623,196 +360,521 5.16% 394,066,989
2016-05-10 2016-05-06 1.565 253,262,675 -2,050,987 5.15% 396,239,516
2016-05-09 2016-05-05 1.575 255,313,662 -810,014 5.19% 402,203,183
2016-05-06 2016-05-04 1.565 256,123,676 +743,285 5.21% 400,715,666
2016-05-05 2016-05-03 1.575 255,380,391 +32,438 5.19% 402,308,303
2016-05-04 2016-04-29 1.543 255,347,953 -996,299 5.19% 393,991,644
2016-05-03 2016-04-28 1.597 256,344,252 -216,869 5.21% 409,358,575
2016-04-29 2016-04-27 1.651 256,561,121 -486,565 5.22% 423,546,277
2016-04-28 2016-04-26 1.662 257,047,686 +4,734,241 5.23% 427,123,053
2016-04-26 2016-04-22 1.705 252,313,445 -204,139 5.13% 430,146,183
2016-04-25 2016-04-21 1.694 252,517,584 -669,825 5.14% 427,769,554
2016-04-22 2016-04-20 1.716 253,187,409 -3,301,226 5.15% 434,367,999
2016-04-21 2016-04-19 1.759 256,488,635 +512,515 5.22% 451,101,554
2016-04-19 2016-04-15 1.737 255,976,120 +2,348,301 5.21% 444,676,236
2016-04-18 2016-04-14 1.780 253,627,819 -75,070 5.16% 451,543,323
2016-04-15 2016-04-13 1.759 253,702,889 -2,968,509 5.16% 446,202,100
2016-04-14 2016-04-12 1.737 256,671,398 -945,822 5.22% 445,884,058
2016-04-13 2016-04-11 1.748 257,617,220 +528,271 5.24% 450,306,791
2016-04-12 2016-04-08 1.748 257,088,949 -3,486,735 5.23% 449,383,390
2016-04-11 2016-04-07 1.780 260,575,684 +1,892,505 5.30% 463,912,873
2016-04-08 2016-04-06 1.813 258,683,179 -461,541 5.26% 468,917,093
2016-04-07 2016-04-05 1.813 259,144,720 +61,168 5.27% 469,753,732
2016-04-06 2016-04-01 1.813 259,083,552 -983,324 5.27% 469,642,853
2016-04-05 2016-03-31 1.834 260,066,876 -2,456,921 5.29% 477,037,538
2016-04-01 2016-03-30 1.726 262,523,797 -927 5.34% 453,218,107
2016-03-31 2016-03-29 1.651 262,524,724 -3,742,378 5.34% 433,391,345
2016-03-30 2016-03-24 1.716 266,267,102 +1,396,672 5.42% 456,807,503
2016-03-29 2016-03-23 1.716 264,870,430 -172,383 5.39% 454,411,375
2016-03-24 2016-03-22 1.759 265,042,813 +1,002,787 5.39% 466,146,287
2016-03-23 2016-03-21 1.813 264,040,026 -567,195 5.37% 478,627,493
2016-03-22 2016-03-18 1.823 264,607,221 -583,878 5.38% 482,510,745
2016-03-21 2016-03-17 1.823 265,191,099 +180,724 5.39% 483,575,446
2016-03-18 2016-03-16 1.834 265,010,375 +495,833 5.39% 486,105,339
2016-03-17 2016-03-15 1.770 264,514,542 +695,092 5.38% 468,071,279
2016-03-16 2016-03-14 1.716 263,819,450 +11,122 5.37% 452,608,315
2016-03-15 2016-03-11 1.726 263,808,328 -142,726 5.37% 455,435,707
2016-03-14 2016-03-10 1.780 263,951,054 -663,431 5.37% 469,922,173
2016-03-11 2016-03-09 1.770 264,614,485 -596,853 5.38% 468,248,133
2016-03-10 2016-03-08 1.813 265,211,338 -414,276 5.39% 480,750,740
2016-03-09 2016-03-07 1.823 265,625,614 +116,776 5.40% 484,367,783
2016-03-08 2016-03-04 1.834 265,508,838 +63,022 5.40% 487,019,664
2016-03-07 2016-03-03 1.834 265,445,816 +1,989,818 5.40% 486,904,063
2016-03-04 2016-03-02 1.780 263,455,998 +571,830 5.36% 469,040,806
2016-03-03 2016-03-01 1.737 262,884,168 -81,558 5.35% 456,676,749
2016-03-02 2016-02-29 1.651 262,965,726 -66,729 5.35% 434,119,377
2016-03-01 2016-02-26 1.683 263,032,455 +1,787,778 5.35% 442,743,842
2016-02-29 2016-02-25 1.662 261,244,677 -475,443 5.31% 434,096,980
2016-02-26 2016-02-24 1.748 261,720,120 -4,897,531 5.32% 457,478,531
2016-02-25 2016-02-23 1.726 266,617,651 -2,936,998 5.42% 460,285,690
2016-02-24 2016-02-22 1.845 269,554,649 -7,604,313 5.48% 497,349,322
2016-02-23 2016-02-19 1.565 277,158,962 -3,219,938 5.64% 433,626,207
2016-02-22 2016-02-18 1.554 280,378,900 -12,747,072 5.70% 435,638,659
2016-02-19 2016-02-17 1.478 293,125,972 -1,087,125 5.96% 433,304,760
2016-02-18 2016-02-16 1.467 294,213,097 -226,137 5.98% 431,737,232
2016-02-17 2016-02-15 1.446 294,439,234 -2,416,142 5.99% 425,715,115
2016-02-16 2016-02-12 1.360 296,855,376 +413,349 6.04% 403,584,108
2016-02-15 2016-02-11 1.370 296,442,027 +701,117 6.03% 406,220,735
2016-02-12 2016-02-05 1.511 295,740,910 -13,807,969 6.02% 446,743,285
2016-02-11 2016-02-04 1.511 309,548,879 +2,347,234 6.30% 467,601,466
2016-02-05 2016-02-03 1.511 307,201,645 -5,734,236 6.25% 464,055,758
2016-02-04 2016-02-02 1.554 312,935,881 -2,099,272 6.37% 486,224,062
2016-02-03 2016-02-01 1.565 315,035,153 -384,247 6.41% 492,885,012
2016-02-02 2016-01-29 1.532 315,419,400 -1,918,548 6.42% 483,276,123
2016-02-01 2016-01-28 1.500 317,337,948 -2,826,803 6.45% 475,943,503
2016-01-29 2016-01-27 1.467 320,164,751 -1,863,682 6.51% 469,819,477
2016-01-28 2016-01-26 1.511 322,028,433 -190,919 6.55% 486,452,957
2016-01-27 2016-01-25 1.565 322,219,352 -206,674 6.55% 504,124,977
2016-01-26 2016-01-22 1.597 322,426,026 -860,988 6.56% 514,885,188
2016-01-25 2016-01-21 1.511 323,287,014 -2,131,710 6.58% 488,354,157
2016-01-22 2016-01-20 1.575 325,418,724 -1,493,059 6.62% 512,641,766
2016-01-21 2016-01-19 1.672 326,911,783 -937,819 6.65% 546,740,021
2016-01-20 2016-01-18 1.618 327,849,602 -1,965,166 6.67% 530,621,097
2016-01-19 2016-01-15 1.618 329,814,768 -2,808,545 6.71% 533,801,697
2016-01-18 2016-01-14 1.683 332,623,313 -1,946,444 6.77% 559,881,189
2016-01-15 2016-01-13 1.716 334,569,757 -935,131 6.81% 573,987,452
2016-01-14 2016-01-12 1.748 335,504,888 +2,473,510 6.82% 586,451,983
2016-01-13 2016-01-11 1.834 333,031,378 +905,011 6.77% 610,875,445
2016-01-12 2016-01-08 1.953 332,126,367 -2,428,376 6.76% 648,635,214
2016-01-11 2016-01-07 1.953 334,554,743 -621,876 6.80% 653,377,777
2016-01-08 2016-01-06 2.039 335,176,619 -2,966,623 6.82% 683,524,543
2016-01-07 2016-01-05 2.072 338,143,242 +459,688 6.88% 700,519,992
2016-01-06 2016-01-04 2.082 337,683,554 -3,707 6.87% 703,211,253
2016-01-05 2015-12-31 2.169 337,687,261 -479,150 6.87% 732,367,946
2016-01-04 2015-12-29 2.136 338,166,411 +783,137 6.88% 722,460,740
2015-12-30 2015-12-28 2.136 337,383,274 +18,396 6.86% 720,787,641
2015-12-29 2015-12-24 2.104 337,364,878 +6,588,551 6.86% 709,827,911
2015-12-28 2015-12-22 2.126 330,776,327 +1,025,030 6.73% 703,103,467
2015-12-23 2015-12-21 2.158 329,751,297 +787,772 6.71% 711,598,626
2015-12-22 2015-12-18 2.169 328,963,525 -5,863,801 6.69% 713,448,119
2015-12-21 2015-12-17 2.223 334,827,326 -1,574,617 6.81% 744,229,204
2015-12-18 2015-12-16 2.212 336,401,943 -2,862,855 6.84% 744,099,392
2015-12-17 2015-12-15 2.180 339,264,798 -2,190,005 6.90% 739,449,913
2015-12-16 2015-12-14 2.158 341,454,803 -5,817,462 6.95% 736,854,626
2015-12-15 2015-12-11 2.180 347,272,265 -7,321,642 7.06% 756,902,713
2015-12-14 2015-12-10 2.298 354,593,907 -4,250,259 7.21% 814,947,187
2015-12-11 2015-12-09 2.298 358,844,166 +7,736,844 7.30% 824,715,366
2015-12-10 2015-12-08 2.352 351,107,322 -1,124,197 7.14% 825,876,242
2015-12-09 2015-12-07 2.385 352,231,519 -655,240 7.16% 839,922,243
2015-12-08 2015-12-04 2.352 352,886,759 -316,036 7.18% 830,061,842
2015-12-07 2015-12-03 2.320 353,202,795 -1,986,111 7.18% 819,372,124
2015-12-04 2015-12-02 2.309 355,188,906 -3,729,404 7.22% 820,147,110
2015-12-03 2015-12-01 2.320 358,918,310 +827,624 7.30% 832,631,174
2015-12-02 2015-11-30 2.320 358,090,686 -9,959,658 7.28% 830,711,223
2015-12-01 2015-11-27 2.341 368,050,344 -169,602 7.49% 861,758,458
2015-11-30 2015-11-26 2.352 368,219,946 +1,657,101 7.49% 866,128,634
2015-11-27 2015-11-25 2.341 366,562,845 +422,616 7.46% 858,275,606
2015-11-26 2015-11-24 2.374 366,140,229 -345,693 7.45% 869,137,968
2015-11-25 2015-11-23 2.395 366,485,922 -3,144,599 7.45% 877,867,283
2015-11-24 2015-11-20 2.363 369,630,521 +585,732 7.52% 873,434,882
2015-11-23 2015-11-19 2.352 369,044,789 -223,357 7.51% 868,068,833
2015-11-20 2015-11-18 2.309 369,268,146 -243,746 7.51% 852,656,706
2015-11-19 2015-11-17 2.287 369,511,892 -2,211,321 7.52% 845,245,512
2015-11-18 2015-11-16 2.234 371,723,213 -1,255,801 7.56% 830,249,496
2015-11-17 2015-11-13 2.266 372,979,014 -2,990,751 7.59% 845,127,598
2015-11-16 2015-11-12 2.309 375,969,765 -1,550,520 7.65% 868,131,045
2015-11-13 2015-11-11 2.266 377,520,285 -2,118,643 7.68% 855,417,597
2015-11-12 2015-11-10 2.298 379,638,928 -1,206,680 7.72% 872,507,030
2015-11-11 2015-11-09 2.341 380,845,608 -3,667,309 7.75% 891,717,477
2015-11-10 2015-11-06 2.352 384,512,917 -2,907,341 7.82% 904,453,035
2015-11-09 2015-11-05 2.341 387,420,258 -607,047 7.88% 907,111,458
2015-11-06 2015-11-04 2.406 388,027,305 -8,512,568 7.89% 933,653,530
2015-11-05 2015-11-03 2.341 396,539,873 -7,652,506 8.07% 928,464,258
2015-11-04 2015-11-02 2.363 404,192,379 -9,552,426 8.22% 955,104,362
2015-11-03 2015-10-30 2.525 413,744,805 -11,370,788 8.42% 1,044,640,849
2015-11-02 2015-10-29 2.730 425,115,593 -1,897,140 8.65% 1,160,502,684
2015-10-30 2015-10-28 2.654 427,012,733 -3,946,225 8.69% 1,133,429,535
2015-10-29 2015-10-27 2.708 430,958,958 -750,700 8.77% 1,167,154,172
2015-10-28 2015-10-26 2.697 431,709,658 -2,408,727 8.78% 1,164,529,156
2015-10-27 2015-10-23 2.644 434,118,385 -1,910,115 8.83% 1,147,606,121
2015-10-26 2015-10-22 2.633 436,028,500 -1,295,652 8.87% 1,147,950,856
2015-10-23 2015-10-20 2.751 437,324,152 -1,041,782 8.90% 1,203,267,637
2015-10-22 2015-10-19 2.730 438,365,934 -1,155,707 8.92% 1,196,674,154
2015-10-20 2015-10-16 2.773 439,521,641 -610,755 8.94% 1,218,798,693
2015-10-19 2015-10-15 2.741 440,132,396 -570,903 8.95% 1,206,245,332
2015-10-16 2015-10-14 2.708 440,703,299 -5,150,173 8.96% 1,193,544,500
2015-10-15 2015-10-13 2.687 445,853,472 +1,708,075 9.07% 1,197,871,116
2015-10-14 2015-10-12 2.708 444,145,397 -4,848,040 9.03% 1,202,866,639
2015-10-13 2015-10-09 2.644 448,993,437 -2,587,598 9.13% 1,186,928,807
2015-10-12 2015-10-08 2.665 451,581,035 -3,910,127 9.19% 1,203,514,261
2015-10-09 2015-10-07 2.697 455,491,162 -2,603,076 9.26% 1,228,679,341
2015-10-08 2015-10-06 2.633 458,094,238 +2,291,025 9.32% 1,206,044,267
2015-10-07 2015-10-05 2.622 455,803,213 -1,630,223 9.27% 1,195,094,503
2015-10-06 2015-10-02 2.536 457,433,436 -1,640,419 9.30% 1,159,883,476
2015-10-05 2015-09-30 2.546 459,073,855 -7,506,073 9.34% 1,168,996,351
2015-10-02 2015-09-29 2.492 466,579,928 -8,524,607 9.49% 1,162,938,168
2015-09-30 2015-09-25 2.579 475,104,535 +291,930 9.66% 1,225,196,281
2015-09-29 2015-09-24 2.482 474,812,605 -4,052,234 9.66% 1,178,334,704
2015-09-25 2015-09-23 2.439 478,864,839 +1,677,491 9.74% 1,167,723,397
2015-09-24 2015-09-22 2.460 477,187,348 -2,245,543 9.71% 1,173,930,430
2015-09-23 2015-09-21 2.395 479,432,891 -4,204,847 9.75% 1,148,416,417
2015-09-22 2015-09-18 2.417 483,637,738 -2,469,896 9.84% 1,168,925,392
2015-09-21 2015-09-17 2.320 486,107,634 +136,238 9.89% 1,127,689,390
2015-09-18 2015-09-16 2.298 485,971,396 +1,795,841 9.88% 1,116,886,146
2015-09-17 2015-09-15 2.223 484,175,555 -65,802 9.85% 1,076,189,306
2015-09-16 2015-09-14 2.266 484,241,357 +1,101,954 9.85% 1,097,235,286
2015-09-15 2015-09-11 2.298 483,139,403 -2,643,206 9.83% 1,110,377,505
2015-09-14 2015-09-10 2.277 485,782,609 +321,528 9.88% 1,105,969,146
2015-09-11 2015-09-09 2.341 485,461,081 -4,346,646 9.87% 1,136,665,675
2015-09-10 2015-09-08 2.320 489,807,727 -2,293,806 9.96% 1,136,272,994
2015-09-09 2015-09-07 2.244 492,101,533 -4,095,485 10.01% 1,104,426,060
2015-09-08 2015-09-04 2.180 496,197,018 -3,507,901 10.09% 1,081,493,995
2015-09-07 2015-09-02 2.158 499,704,919 -5,430,063 10.16% 1,078,356,134
2015-09-04 2015-09-01 2.158 505,134,982 -3,714,575 10.27% 1,090,074,133
2015-09-02 2015-08-31 2.180 508,849,557 -9,125,176 10.35% 1,109,071,035
2015-09-01 2015-08-28 2.244 517,974,733 -8,639,538 10.54% 1,162,493,419
2015-08-31 2015-08-27 2.363 526,614,271 -1,952,747 10.71% 1,244,386,617
2015-08-28 2015-08-26 2.320 528,567,018 -3,969,442 10.75% 1,226,188,145
2015-08-27 2015-08-25 2.223 532,536,460 -8,424,426 10.83% 1,183,682,319
2015-08-26 2015-08-24 2.147 540,960,886 +3,392,979 11.00% 1,161,548,997
2015-08-25 2015-08-21 2.266 537,567,907 -1,713,635 10.93% 1,218,067,122
2015-08-24 2015-08-20 2.374 539,281,542 -2,003,121 10.97% 1,280,138,118
2015-08-21 2015-08-19 2.471 541,284,663 -2,147,372 11.01% 1,337,456,904
2015-08-20 2015-08-18 2.514 543,432,035 +2,124,638 11.05% 1,366,217,205
2015-08-19 2015-08-17 2.590 541,307,397 -2,251,637 11.01% 1,401,760,431
2015-08-18 2015-08-14 2.611 543,559,034 -2,169,615 11.06% 1,419,321,159
2015-08-17 2015-08-13 2.611 545,728,649 -234,761 11.10% 1,424,986,377
2015-08-14 2015-08-12 2.600 545,963,410 -11,121 11.10% 1,419,708,469
2015-08-13 2015-08-11 2.654 545,974,531 +34,291 11.11% 1,449,192,521
2015-08-10 2015-08-06 2.611 545,940,240 -926,790 11.10% 1,425,538,875
2015-08-07 2015-08-05 2.665 546,867,030 +363,302 11.12% 1,457,462,157
2015-08-06 2015-08-04 2.600 546,503,728 -971,277 11.12% 1,421,113,498
2015-08-04 2015-07-31 2.708 547,475,005 +1,671,930 11.14% 1,482,711,345
2015-08-03 2015-07-30 2.622 545,803,075 +222,430 11.10% 1,431,069,892
2015-07-31 2015-07-29 2.611 545,580,645 +337,351 11.10% 1,424,599,914
2015-07-30 2015-07-28 2.633 545,243,294 +981,471 11.09% 1,435,485,309
2015-07-29 2015-07-27 2.546 544,261,823 +1,668,686 11.07% 1,385,920,976
2015-07-28 2015-07-24 2.741 542,593,137 +325,303 11.04% 1,487,053,542
2015-07-27 2015-07-23 2.730 542,267,834 +1,853,580 11.03% 1,480,310,972
2015-07-22 2015-07-20 2.838 540,414,254 -139,018 10.99% 1,533,561,288
2015-07-20 2015-07-16 2.762 540,553,272 -1,853,581 10.99% 1,493,128,066
2015-07-17 2015-07-15 2.741 542,406,853 +154,774 12.12% 1,486,543,005
2015-07-16 2015-07-14 2.859 542,252,079 -2,141,812 12.12% 1,550,478,301
2015-07-15 2015-07-13 2.719 544,393,891 -5,111,790 12.17% 1,480,240,821
2015-07-14 2015-07-10 2.719 549,505,681 -353,108 12.28% 1,494,140,096
2015-07-13 2015-07-09 2.568 549,858,789 +520,857 12.29% 1,412,039,095
2015-07-10 2015-07-08 2.374 549,337,932 -542,556 12.28% 1,304,009,820
2015-07-09 2015-07-07 2.536 549,880,488 -1,257,655 12.29% 1,394,295,304
2015-07-08 2015-07-06 2.676 551,138,143 -5,036,177 12.32% 1,474,791,896
2015-07-07 2015-07-03 2.784 556,174,320 -171,456 12.43% 1,548,279,029
2015-07-06 2015-07-02 2.892 556,345,776 +8,341 12.44% 1,608,785,643
2015-07-02 2015-06-29 2.924 556,337,435 +283,597 12.44% 1,626,770,048
2015-06-30 2015-06-26 2.989 556,053,838 -21,316 12.43% 1,661,939,480
2015-06-29 2015-06-25 3.021 556,075,154 +870,256 12.43% 1,680,003,224
2015-06-26 2015-06-24 3.032 555,204,898 +633,925 12.41% 1,683,364,645
2015-06-25 2015-06-23 3.064 554,570,973 +678,410 12.40% 1,699,393,948
2015-06-24 2015-06-22 3.054 553,892,563 -111,215 12.38% 1,691,338,608
2015-06-22 2015-06-18 2.978 554,003,778 +572,757 12.38% 1,649,834,578
2015-06-19 2015-06-17 2.935 553,431,021 -1,946,260 12.37% 1,624,242,969
2015-06-18 2015-06-16 2.978 555,377,281 -374,423 12.41% 1,653,924,898
2015-06-17 2015-06-15 3.043 555,751,704 +457,855 12.42% 1,691,019,066
2015-06-16 2015-06-12 3.118 555,293,849 +6,231,737 12.41% 1,731,566,992
2015-06-15 2015-06-11 3.021 549,062,112 +2,387,411 12.27% 1,658,815,560
2015-06-12 2015-06-10 3.086 546,674,701 +5,925,896 12.22% 1,686,994,249
2015-06-11 2015-06-09 3.035 540,748,805 -92,679 12.09% 1,641,131,544
2015-06-10 2015-06-08 3.165 540,841,484 +3,184,079 12.09% 1,711,759,081
2015-06-09 2015-06-05 3.219 537,657,405 -3,168,693 12.07% 1,730,819,877
2015-06-08 2015-06-04 3.349 540,826,098 -1,920,838 12.14% 1,811,364,756
2015-06-04 2015-06-02 3.382 542,746,936 -46,130 12.19% 1,835,446,659
2015-06-03 2015-06-01 3.349 542,793,066 +20,315 12.19% 1,817,952,634
2015-06-02 2015-05-29 3.360 542,772,751 -921,670 12.19% 1,823,767,716
2015-06-01 2015-05-28 3.447 543,694,421 -785,127 12.21% 1,874,009,507
2015-05-29 2015-05-27 3.512 544,479,548 -1,745,546 12.23% 1,912,125,418
2015-05-27 2015-05-22 3.393 546,225,094 +715,010 12.26% 1,853,129,539
2015-05-26 2015-05-21 3.393 545,510,084 -2,215,146 12.25% 1,850,703,788
2015-05-22 2015-05-20 3.425 547,725,230 -4,973,700 12.30% 1,876,029,323
2015-05-21 2015-05-19 3.468 552,698,930 -2,230,830 12.41% 1,917,027,732
2015-05-20 2015-05-18 3.479 554,929,760 -1,986,318 12.46% 1,930,780,223
2015-05-19 2015-05-15 3.436 556,916,078 +3,924,896 12.50% 1,913,545,580
2015-05-18 2015-05-14 3.403 552,991,182 +10,267,320 12.42% 1,882,078,127
2015-05-15 2015-05-13 3.468 542,723,862 +1,198,449 12.19% 1,882,429,362
2015-05-14 2015-05-12 3.414 541,525,413 +1,573,158 12.16% 1,848,924,551
2015-05-13 2015-05-11 3.414 539,952,255 +2,319,738 12.12% 1,843,553,334
2015-05-12 2015-05-08 3.328 537,632,517 +495,835 12.07% 1,789,013,824
2015-05-11 2015-05-07 3.338 537,136,682 +1,298,089 12.06% 1,793,185,927
2015-05-07 2015-05-05 3.393 535,838,593 +282,456 12.03% 1,817,892,177
2015-05-06 2015-05-04 3.479 535,556,137 +1,165,884 12.03% 1,863,373,119
2015-05-05 2015-04-30 3.425 534,390,253 -1,832,270 12.00% 1,830,355,313
2015-05-04 2015-04-29 3.403 536,222,523 +1,949,168 12.04% 1,825,006,826
2015-04-30 2015-04-28 3.447 534,273,355 +70,117 12.00% 1,841,536,915
2015-04-29 2015-04-27 3.458 534,203,238 -221,422 11.99% 1,847,085,472
2015-04-28 2015-04-24 3.490 534,424,660 +114,401 12.00% 1,865,228,981
2015-04-24 2015-04-22 3.436 534,310,259 -1,787,063 12.00% 1,835,872,719
2015-04-23 2015-04-21 3.393 536,097,322 +677,184 12.04% 1,818,769,944
2015-04-22 2015-04-20 3.393 535,420,138 +1,780,604 12.02% 1,816,472,521
2015-04-21 2015-04-17 3.241 533,639,534 +29,523 11.98% 1,729,453,851
2015-04-20 2015-04-16 3.414 533,610,011 -61,813 11.98% 1,821,899,077
2015-04-17 2015-04-15 3.241 533,671,824 +5,717,309 11.98% 1,729,558,499
2015-04-16 2015-04-14 3.360 527,954,515 +5,486,661 11.85% 1,773,977,043
2015-04-15 2015-04-13 3.555 522,467,854 -1,329,456 11.73% 1,857,476,003
2015-04-14 2015-04-10 3.512 523,797,310 -453,916 11.76% 1,839,492,694
2015-04-13 2015-04-09 3.555 524,251,226 -1,816,586 11.77% 1,863,816,241
2015-04-10 2015-04-08 3.393 526,067,812 -940,122 11.81% 1,784,743,713
2015-04-08 2015-04-01 2.818 527,007,934 +6,273,633 11.83% 1,485,184,112
2015-04-02 2015-03-31 2.796 520,734,301 -54,433 11.69% 1,456,215,619
2015-04-01 2015-03-30 2.872 520,788,734 -645,815 11.69% 1,495,881,696
2015-03-31 2015-03-27 2.807 521,434,549 -1,845,187 11.71% 1,463,825,676
2015-03-30 2015-03-26 2.710 523,279,736 -1,763,998 11.75% 1,417,959,148
2015-03-27 2015-03-25 2.764 525,043,734 -1,954,135 11.79% 1,451,193,931
2015-03-26 2015-03-24 2.666 526,997,869 -10,221,409 11.83% 1,405,185,823
2015-03-25 2015-03-23 2.872 537,219,278 -4,912,808 12.06% 1,543,075,785
2015-03-24 2015-03-20 2.905 542,132,086 -738,075 12.17% 1,574,815,566
2015-03-23 2015-03-19 2.840 542,870,161 -1,895,929 12.19% 1,541,654,503
2015-03-20 2015-03-18 2.786 544,766,090 -2,962,289 12.23% 1,517,514,966
2015-03-19 2015-03-17 2.883 547,728,379 -2,185,623 12.30% 1,579,198,319
2015-03-18 2015-03-16 2.829 549,914,002 +1,230,390 12.35% 1,555,697,230
2015-03-17 2015-03-13 2.818 548,683,612 -1,835,899 12.32% 1,546,269,289
2015-03-13 2015-03-11 2.872 550,519,511 +92,259 12.36% 1,581,278,560
2015-03-12 2015-03-10 2.916 550,427,252 -2,477,162 12.36% 1,604,877,917
2015-03-11 2015-03-09 2.818 552,904,414 -4,156,282 12.41% 1,558,164,115
2015-03-10 2015-03-06 2.829 557,060,696 +286,003 12.51% 1,575,915,104
2015-03-09 2015-03-05 2.818 556,774,693 -4,535,467 12.50% 1,569,071,118
2015-03-06 2015-03-04 2.927 561,310,160 -236,184 12.60% 1,642,693,205
2015-03-05 2015-03-03 2.905 561,546,344 +153,150 12.61% 1,631,211,188
2015-03-04 2015-03-02 2.872 561,393,194 -2,085,983 12.61% 1,612,511,462
2015-03-03 2015-02-27 3.046 563,479,177 -8,043,615 12.65% 1,716,224,055
2015-03-02 2015-02-26 3.024 571,522,792 -1,093,273 12.83% 1,728,333,512
2015-02-27 2015-02-25 3.035 572,616,065 -1,264,875 12.86% 1,737,846,257
2015-02-26 2015-02-24 3.067 573,880,940 +7,249,368 12.89% 1,760,345,968
2015-02-24 2015-02-18 3.252 566,631,572 -922,593 12.72% 1,842,518,331
2015-02-23 2015-02-16 3.230 567,554,165 -232,494 12.74% 1,833,214,875
2015-02-17 2015-02-13 3.187 567,786,659 -934,587 12.75% 1,809,348,845
2015-02-16 2015-02-12 3.176 568,721,246 +704,862 12.77% 1,806,162,688
2015-02-13 2015-02-11 3.198 568,016,384 -715,379 12.75% 1,816,237,641
2015-02-12 2015-02-10 3.187 568,731,763 -1,832,270 12.77% 1,812,360,580
2015-02-11 2015-02-09 2.981 570,564,033 +1,779,682 12.81% 1,700,696,737
2015-02-10 2015-02-06 3.035 568,784,351 -1,227,971 12.77% 1,726,217,296
2015-02-09 2015-02-05 2.970 570,012,322 -1,180,920 12.80% 1,692,873,864
2015-02-06 2015-02-04 3.111 571,193,242 +3,725,431 12.83% 1,776,866,299
2015-02-04 2015-02-02 2.623 567,467,811 -922,593 12.74% 1,488,491,610
2015-02-03 2015-01-30 2.721 568,390,404 +910,683 12.76% 1,546,358,735
2015-02-02 2015-01-29 2.688 567,479,721 +512,962 12.74% 1,525,428,375
2015-01-30 2015-01-28 2.721 566,966,759 -3,977,668 12.73% 1,542,485,577
2015-01-29 2015-01-27 2.721 570,944,427 -2,457,788 12.82% 1,553,307,191
2015-01-26 2015-01-22 2.656 573,402,215 -9,156,172 12.87% 1,522,703,142
2015-01-23 2015-01-21 2.623 582,558,387 -2,828,213 13.08% 1,528,074,816
2015-01-22 2015-01-20 2.591 585,386,600 -734,384 13.14% 1,516,458,295
2015-01-21 2015-01-19 2.591 586,120,984 -1,114,493 13.16% 1,518,360,735
2015-01-20 2015-01-16 2.612 587,235,477 +380,570 13.19% 1,533,977,964
2015-01-19 2015-01-15 2.677 586,854,907 +1,830,425 13.18% 1,571,149,411
2015-01-16 2015-01-14 2.753 585,024,482 -41,517 13.14% 1,610,636,551
2015-01-15 2015-01-13 2.742 585,065,999 +699,033 13.14% 1,604,409,313
2015-01-14 2015-01-12 2.786 584,366,966 +586,402 13.12% 1,627,828,224
2015-01-13 2015-01-09 2.699 583,780,564 +1,715,006 13.11% 1,575,573,879
2015-01-12 2015-01-08 2.601 582,065,558 -899,528 13.07% 1,514,164,072
2015-01-09 2015-01-07 2.612 582,965,086 -2,779,773 13.09% 1,522,822,838
2015-01-08 2015-01-06 2.601 585,744,859 -33,213 13.15% 1,523,735,271
2015-01-07 2015-01-05 2.471 585,778,072 +1,516,743 13.15% 1,447,630,586
2015-01-06 2015-01-02 2.428 584,261,329 -4,884,936 13.12% 1,418,550,999
2015-01-05 2014-12-31 2.395 589,146,265 +4,080,560 13.23% 1,411,254,032
2015-01-02 2014-12-29 2.244 585,065,705 +3,723,115 13.14% 1,312,697,869
2014-12-30 2014-12-24 2.255 581,342,590 +822,358 13.05% 1,310,645,586
2014-12-29 2014-12-22 2.276 580,520,232 -3,184,699 13.03% 1,321,376,102
2014-12-23 2014-12-19 2.233 583,704,931 +12,407,955 13.11% 1,303,317,947
2014-12-22 2014-12-18 2.276 571,296,976 +4,669,244 12.83% 1,300,382,191
2014-12-19 2014-12-17 2.200 566,627,732 +2,019,830 12.72% 1,246,762,288
2014-12-18 2014-12-16 2.395 564,607,902 +19,774,861 12.68% 1,352,474,293
2014-12-17 2014-12-15 2.601 544,833,041 +12,395,904 12.23% 1,417,308,762
2014-12-16 2014-12-12 2.536 532,437,137 +17,580,012 11.96% 1,350,435,948
2014-12-15 2014-12-11 2.569 514,857,125 +10,666,099 11.56% 1,322,588,879
2014-12-12 2014-12-10 2.395 504,191,026 +1,326,689 11.32% 1,207,750,368
2014-12-10 2014-12-08 2.233 502,864,337 +2,462,401 11.29% 1,122,814,081
2014-12-09 2014-12-05 2.255 500,401,936 -1,092,350 11.24% 1,128,163,668
2014-12-08 2014-12-04 2.439 501,494,286 -6,170,868 11.26% 1,223,033,352
2014-12-05 2014-12-03 2.536 507,665,154 -950,270 11.40% 1,287,606,040
2014-12-04 2014-12-02 2.558 508,615,424 +4,935,946 11.42% 1,301,042,018
2014-12-03 2014-12-01 2.558 503,679,478 +17,685,188 11.31% 1,288,415,831
2014-12-02 2014-11-28 2.710 485,994,290 +8,371,536 10.91% 1,316,924,777
2014-12-01 2014-11-27 2.775 477,622,754 +7,007,672 10.72% 1,325,301,737
2014-11-28 2014-11-26 2.786 470,615,082 +5,597,299 10.57% 1,310,957,938
2014-11-27 2014-11-25 2.775 465,017,783 -5,358,089 10.44% 1,290,325,618
2014-11-26 2014-11-24 2.742 470,375,872 -1,209,520 10.56% 1,289,897,945
2014-11-25 2014-11-21 2.710 471,585,392 +2,074,820 10.59% 1,277,880,214
2014-11-24 2014-11-20 2.992 469,510,572 +138,389 10.54% 1,404,572,791
2014-11-21 2014-11-19 3.089 469,372,183 -7,332,140 10.54% 1,449,946,577
2014-11-20 2014-11-18 3.067 476,704,323 -3,182,023 10.70% 1,462,262,421
2014-11-19 2014-11-17 3.187 479,886,346 -10,118,574 10.78% 1,529,239,534
2014-11-18 2014-11-14 3.219 490,004,920 +39,168,265 11.00% 1,577,417,604
2014-11-17 2014-11-13 3.111 450,836,655 +237,567 10.12% 1,402,461,374
2014-11-14 2014-11-12 3.035 450,599,088 +3,515,088 10.12% 1,367,534,001
2014-11-13 2014-11-11 3.317 447,084,000 -1,378,535 10.04% 1,482,860,674
2014-11-12 2014-11-10 3.252 448,462,535 +2,401,059 10.07% 1,458,267,562
2014-11-11 2014-11-07 3.328 446,061,476 -1,623,764 10.02% 1,484,304,096
2014-11-10 2014-11-06 3.425 447,685,240 +752,440 10.05% 1,533,379,497
2014-11-07 2014-11-05 3.501 446,932,800 -1,946,958 10.04% 1,564,712,471
2014-11-06 2014-11-04 3.566 448,879,758 -2,671,755 10.08% 1,600,721,259
2014-11-05 2014-11-03 3.718 451,551,513 -6,662,045 10.14% 1,678,770,060
2014-11-04 2014-10-31 3.707 458,213,558 +3,347,348 10.29% 1,698,571,507
2014-11-03 2014-10-30 3.642 454,866,210 -3,615,121 10.21% 1,656,581,270
2014-10-31 2014-10-29 3.664 458,481,331 -4,371,708 10.29% 1,679,686,183
2014-10-30 2014-10-28 3.555 462,853,039 +1,699,343 10.39% 1,645,533,608
2014-10-29 2014-10-27 3.490 461,153,696 -2,970,012 10.35% 1,609,501,400
2014-10-28 2014-10-24 3.501 464,123,708 +334,902 10.42% 1,624,897,868
2014-10-27 2014-10-23 3.436 463,788,806 +104,253 10.41% 1,593,563,294
2014-10-24 2014-10-22 3.447 463,684,553 +35,058 10.41% 1,598,230,968
2014-10-23 2014-10-21 3.360 463,649,495 -953,038 10.41% 1,557,906,101
2014-10-22 2014-10-20 3.360 464,602,533 +822,838 10.43% 1,561,108,399
2014-10-21 2014-10-17 3.382 463,779,695 -46,129 10.41% 1,568,397,415
2014-10-20 2014-10-16 3.393 463,825,824 +313,779 10.41% 1,573,580,828
2014-10-17 2014-10-15 3.523 463,512,045 -3,635,017 10.41% 1,632,804,462
2014-10-16 2014-10-14 3.458 467,147,062 +1,990,034 10.49% 1,615,228,980
2014-10-15 2014-10-13 3.468 465,157,028 +3,324,562 10.44% 1,613,389,992
2014-10-14 2014-10-10 3.642 461,832,466 +5,183,202 10.37% 1,681,951,740
2014-10-13 2014-10-09 3.642 456,649,264 +704,695 10.25% 1,663,074,991
2014-10-10 2014-10-08 3.804 455,944,569 -64,051 10.24% 1,734,638,402
2014-10-09 2014-10-07 3.772 456,008,620 -9,388,308 10.24% 1,720,054,032
2014-10-08 2014-10-06 3.696 465,396,928 -4,014,939 10.45% 1,720,155,405
2014-10-07 2014-10-03 3.631 469,411,867 -12,460,036 10.54% 1,704,467,265
2014-10-06 2014-09-30 3.902 481,871,903 -1,380,200 10.82% 1,880,285,938
2014-10-03 2014-09-29 3.978 483,252,103 -1,049,911 10.85% 1,922,337,377
2014-09-30 2014-09-26 4.162 484,302,014 -1,399,573 10.87% 2,015,752,897
2014-09-29 2014-09-25 4.195 485,701,587 -7,090,128 10.91% 2,037,371,754
2014-09-26 2014-09-24 4.292 492,791,715 -933,665 11.06% 2,115,185,092
2014-09-25 2014-09-23 4.238 493,725,380 +5,893,525 11.09% 2,092,435,133
2014-09-24 2014-09-22 4.206 487,831,855 +1,462,310 10.95% 2,051,595,202
2014-09-23 2014-09-19 4.292 486,369,545 +1,869,174 10.92% 2,087,619,535
2014-09-22 2014-09-18 4.401 484,500,371 +731,616 10.88% 2,132,111,638
2014-09-19 2014-09-17 4.531 483,768,755 +802,656 10.86% 2,191,814,978
2014-09-18 2014-09-16 4.466 482,966,099 +4,596,420 10.84% 2,156,769,119
2014-09-17 2014-09-15 4.455 478,369,679 +1,021,975 10.74% 2,131,057,950
2014-09-16 2014-09-12 4.336 477,347,704 +3,575,841 10.72% 2,069,591,455
2014-09-15 2014-09-11 4.238 473,771,863 +553,364 10.64% 2,007,871,038
2014-09-12 2014-09-10 4.238 473,218,499 -318,368 10.63% 2,005,525,851
2014-09-11 2014-09-08 4.260 473,536,867 -741,403 10.63% 2,017,140,458
2014-09-10 2014-09-05 4.281 474,278,270 +9,119,833 10.65% 2,030,580,054
2014-09-08 2014-09-04 4.151 465,158,437 +11,383,629 10.44% 1,931,031,996
2014-09-05 2014-09-03 4.010 453,774,808 +8,928,302 10.19% 1,819,834,521
2014-09-04 2014-09-02 4.054 444,846,506 +44,846,689 9.99% 1,803,314,934
2014-09-03 2014-09-01 4.173 399,999,817 +13,422,807 8.98% 1,669,207,454
2014-09-02 2014-08-29 4.119 386,577,010 +409,631 8.68% 1,592,243,236
2014-09-01 2014-08-28 4.108 386,167,379 -1,957,742 8.67% 1,586,370,363
2014-08-29 2014-08-27 4.195 388,125,121 -7,243,279 8.71% 1,628,067,891
2014-08-28 2014-08-26 3.935 395,368,400 -917,980 8.88% 1,555,601,572
2014-08-27 2014-08-25 3.761 396,286,380 -1,392,193 8.90% 1,490,487,761
2014-08-26 2014-08-22 3.815 397,678,573 -3,093,455 8.93% 1,517,276,210
2014-08-22 2014-08-20 3.848 400,772,028 +1,169,850 9.00% 1,542,110,693
2014-08-21 2014-08-19 3.859 399,602,178 -1,225,204 8.97% 1,541,940,579
2014-08-20 2014-08-18 3.924 400,827,382 -195,589 9.00% 1,572,735,703
2014-08-19 2014-08-15 3.967 401,022,971 +346,895 9.00% 1,590,889,915
2014-08-18 2014-08-14 3.967 400,676,076 -10,149 9.00% 1,589,513,755
2014-08-15 2014-08-13 3.945 400,686,225 +1,546,266 9.00% 1,580,867,930
2014-08-14 2014-08-12 3.859 399,139,959 -3,453,089 8.96% 1,540,157,020
2014-08-13 2014-08-11 3.956 402,593,048 +7,254,350 9.04% 1,592,754,823
2014-08-12 2014-08-08 3.848 395,338,698 -924,438 8.88% 1,521,204,053
2014-08-11 2014-08-07 3.870 396,263,136 -573,853 8.90% 1,533,351,356
2014-08-08 2014-08-06 3.848 396,836,989 -455,761 8.91% 1,526,969,253
2014-08-07 2014-08-05 3.913 397,292,750 -107,944 8.92% 1,554,560,524
2014-08-06 2014-08-04 3.880 397,400,694 -1,707,719 8.92% 1,542,060,600
2014-08-04 2014-07-31 3.924 399,108,413 -62,737 8.96% 1,565,990,944
2014-08-01 2014-07-30 3.978 399,171,150 -6,190,105 8.96% 1,587,870,216
2014-07-31 2014-07-29 4.000 405,361,255 +2,011,253 9.10% 1,621,281,381
2014-07-30 2014-07-28 3.989 403,350,002 +8,961,147 9.06% 1,608,865,265
2014-07-29 2014-07-25 4.097 394,388,855 +5,273,542 8.86% 1,615,869,289
2014-07-28 2014-07-24 4.097 389,115,313 +616,292 8.74% 1,594,262,810
2014-07-25 2014-07-23 4.021 388,499,021 -940,541 8.72% 1,562,261,145
2014-07-24 2014-07-22 3.967 389,439,562 -1,257,494 8.74% 1,544,937,613
2014-07-23 2014-07-21 4.086 390,697,056 -1,295,321 8.77% 1,596,508,673
2014-07-22 2014-07-18 4.119 391,992,377 +691,945 8.80% 1,614,548,187
2014-07-21 2014-07-17 4.119 391,300,432 -321,822 8.79% 1,611,698,187
2014-07-18 2014-07-16 4.119 391,622,254 -440,999 8.79% 1,613,023,715
2014-07-17 2014-07-15 4.108 392,063,253 +1,877,136 8.80% 1,610,590,534
2014-07-16 2014-07-14 3.902 390,186,117 +1,184,610 8.76% 1,522,523,859
2014-07-15 2014-07-11 3.772 389,001,507 +415,167 8.73% 1,467,304,742
2014-07-14 2014-07-10 3.837 388,586,340 -897,684 8.73% 1,491,010,099
2014-07-11 2014-07-09 3.664 389,484,024 +736,230 8.75% 1,426,908,555
2014-07-10 2014-07-08 3.664 388,747,794 +612,602 8.73% 1,424,211,313
2014-07-09 2014-07-07 3.631 388,135,192 +885,689 8.71% 1,409,345,983
2014-07-08 2014-07-04 3.620 387,249,503 +8,449,108 8.70% 1,401,932,582
2014-07-07 2014-07-03 3.468 378,800,395 +5,969,177 8.51% 1,313,863,340
2014-07-04 2014-07-02 3.447 372,831,218 +1,650,519 8.37% 1,285,077,095
2014-07-03 2014-06-30 3.306 371,180,699 +235,261 8.33% 1,227,086,047
2014-07-02 2014-06-27 3.371 370,945,438 +2,104,435 8.33% 1,250,432,396
2014-06-30 2014-06-26 3.458 368,841,003 +1,418,948 8.28% 1,275,321,469
2014-06-27 2014-06-25 3.436 367,422,055 +3,690,373 8.25% 1,262,450,264
2014-06-26 2014-06-24 3.360 363,731,682 +488,052 8.17% 1,222,172,811
2014-06-25 2014-06-23 3.382 363,243,630 -178,061 8.16% 1,228,407,316
2014-06-24 2014-06-20 3.468 363,421,691 +2,209,611 8.16% 1,260,522,541
2014-06-23 2014-06-19 3.349 361,212,080 +2,538,976 8.11% 1,209,791,527
2014-06-20 2014-06-18 3.306 358,673,104 -1,660,668 8.05% 1,185,737,196
2014-06-19 2014-06-17 3.338 360,333,772 -1,703,107 8.09% 1,202,944,187
2014-06-18 2014-06-16 3.468 362,036,879 +9,486,103 8.13% 1,255,719,342
2014-06-17 2014-06-13 3.609 352,550,776 +8,377,145 7.92% 1,272,493,878
2014-06-16 2014-06-12 3.750 344,173,631 +4,025,274 7.73% 1,290,754,018
2014-06-13 2014-06-11 3.653 340,148,357 +4,958,938 7.64% 1,242,476,181
2014-06-12 2014-06-10 3.685 335,189,419 +7,324,467 7.53% 1,235,261,799
2014-06-11 2014-06-09 3.750 327,864,952 +4,960,947 7.36% 1,229,591,596
2014-06-10 2014-06-06 3.664 322,904,005 +2,992,892 7.25% 1,182,986,872
2014-06-09 2014-06-05 3.642 319,911,113 +8,573,658 7.18% 1,165,087,110
2014-06-06 2014-06-04 3.577 311,337,455 +10,381,017 6.99% 1,113,615,082
2014-06-05 2014-06-03 3.479 300,956,438 +5,181,283 6.76% 1,047,124,844
2014-06-04 2014-05-30 3.468 295,775,155 +6,309,615 6.64% 1,025,891,573
2014-06-03 2014-05-29 3.620 289,465,540 +238,029 6.50% 1,047,932,066
2014-05-30 2014-05-28 3.739 289,227,511 +954,884 6.49% 1,081,554,699
2014-05-29 2014-05-27 3.750 288,272,627 +54,433 6.47% 1,081,108,540
2014-05-28 2014-05-26 3.772 288,218,194 +50,742 6.47% 1,087,152,402
2014-05-27 2014-05-23 3.696 288,167,452 +817,418 6.47% 1,065,096,846
2014-05-26 2014-05-22 3.653 287,350,034 +4,244,851 6.45% 1,049,617,220
2014-05-23 2014-05-21 3.696 283,105,183 +5,176,669 6.36% 1,046,386,174
2014-05-22 2014-05-20 3.761 277,928,514 +81,189 6.24% 1,045,327,494
2014-05-21 2014-05-19 3.674 277,847,325 -956,729 6.24% 1,020,929,402
2014-05-20 2014-05-16 3.783 278,804,054 +1,670,816 6.26% 1,054,664,443
2014-05-19 2014-05-15 3.837 277,133,238 +4,826,084 6.22% 1,063,363,310
2014-05-16 2014-05-14 3.794 272,307,154 +1,990,034 6.11% 1,033,039,407
2014-05-15 2014-05-13 3.729 270,317,120 +429,928 6.07% 1,007,910,078
2014-05-14 2014-05-12 3.620 269,887,192 +2,085,060 6.06% 977,053,928
2014-05-13 2014-05-09 3.674 267,802,132 +4,925,725 6.01% 984,019,085
2014-05-12 2014-05-08 3.750 262,876,407 +6,185,987 5.90% 985,865,122
2014-05-09 2014-05-07 3.902 256,690,420 +4,296,516 5.76% 1,001,617,617
2014-05-08 2014-05-05 3.826 252,393,904 +7,810,673 5.67% 965,702,509
2014-05-07 2014-05-02 3.718 244,583,231 +8,189,859 5.49% 909,307,119
2014-05-05 2014-04-30 3.599 236,393,372 +7,020,011 5.31% 850,674,026
2014-05-02 2014-04-29 3.642 229,373,361 +10,023,974 5.15% 835,356,871
2014-04-30 2014-04-28 3.935 219,349,387 +8,794,158 4.93% 863,043,813
2014-04-29 2014-04-25 4.216 210,555,229 -4,656,328 4.73% 887,780,141
2014-04-28 2014-04-24 4.065 215,211,557 +1,175,384 4.83% 874,755,437
2014-04-25 2014-04-23 3.924 214,036,173 +1,279,637 4.81% 839,818,700
2014-04-24 2014-04-22 3.718 212,756,536 -822,031 4.78% 790,982,407
2014-04-23 2014-04-17 3.674 213,578,567 +1,359,903 4.80% 784,778,614
2014-04-22 2014-04-16 3.696 212,218,664 +1,361,747 4.77% 784,382,234
2014-04-17 2014-04-15 3.718 210,856,917 +6,488,550 4.73% 783,920,038
2014-04-16 2014-04-14 3.750 204,368,367 +491,306 4.59% 766,442,479
2014-04-15 2014-04-11 3.804 203,877,061 +8,946,967 4.58% 775,649,066
2014-04-14 2014-04-10 3.924 194,930,094 -1,032,382 4.38% 764,851,735
2014-04-11 2014-04-09 3.880 195,962,476 +806,346 4.40% 760,406,356
2014-04-10 2014-04-08 3.826 195,156,130 +5,637,967 4.38% 746,700,936
2014-04-09 2014-04-07 3.826 189,518,163 +3,726,353 4.26% 725,129,105
2014-04-08 2014-04-04 3.870 185,791,810 +1,487,220 4.17% 718,926,637
2014-04-07 2014-04-03 3.870 184,304,590 -6,686,331 4.14% 713,171,797
2014-04-04 2014-04-02 3.891 190,990,921 -4,438,595 4.29% 743,185,050
2014-04-03 2014-04-01 3.848 195,429,516 -1,558,762 4.39% 751,983,485
2014-04-02 2014-03-31 3.609 196,988,278 +2,984,616 4.42% 711,007,874
2014-04-01 2014-03-28 3.490 194,003,662 +4,373,604 4.36% 677,104,333
2014-03-31 2014-03-27 3.534 189,630,058 -7,182 4.26% 670,061,355
2014-03-28 2014-03-26 3.609 189,637,240 +59,046 4.26% 684,475,098
2014-03-27 2014-03-25 3.620 189,578,194 -755,603 4.26% 686,316,819
2014-03-26 2014-03-24 3.674 190,333,797 -48,216 4.27% 699,367,430
2014-03-25 2014-03-21 3.804 190,382,013 +2,481,776 4.27% 724,307,237
2014-03-24 2014-03-20 3.729 187,900,237 +184,518 4.22% 700,608,761
2014-03-21 2014-03-19 3.772 187,715,719 +5,605,676 4.21% 708,059,377
2014-03-20 2014-03-18 3.761 182,110,043 +230,648 4.09% 684,941,002
2014-03-19 2014-03-17 3.631 181,879,395 -1,396 4.08% 660,416,783
2014-03-18 2014-03-14 3.739 181,880,791 +909,256 4.08% 680,135,937
2014-03-17 2014-03-13 3.761 180,971,535 -2,681,055 4.06% 680,658,917
2014-03-14 2014-03-12 3.826 183,652,590 +103,330 4.12% 702,686,413
2014-03-13 2014-03-11 4.010 183,549,260 -1,172,062 4.12% 736,112,437
2014-03-12 2014-03-10 4.010 184,721,322 +3,003,961 4.15% 740,812,916
2014-03-11 2014-03-07 3.956 181,717,361 +219,577 4.08% 718,917,539
2014-03-10 2014-03-06 3.902 181,497,784 -2,963,807 4.08% 708,212,554
2014-03-07 2014-03-05 4.043 184,461,591 -5,076,107 4.14% 745,769,427
2014-03-06 2014-03-04 4.043 189,537,698 -8,006,263 4.26% 766,291,886
2014-03-05 2014-03-03 3.967 197,543,961 -1,810,128 4.44% 783,672,553
2014-03-04 2014-02-28 4.130 199,354,089 -6,660,200 4.48% 823,265,502
2014-03-03 2014-02-27 4.075 206,014,289 -1,215,055 4.63% 839,604,934
2014-02-28 2014-02-26 4.173 207,229,344 +3,364,456 4.65% 864,772,310
2014-02-27 2014-02-25 4.141 203,864,888 +4,607,671 4.58% 844,103,282
2014-02-26 2014-02-24 4.206 199,257,217 +444,690 4.47% 837,983,716
2014-02-25 2014-02-21 4.238 198,812,527 +1,561,028 4.46% 842,578,351
2014-02-24 2014-02-20 4.325 197,251,499 +721,468 4.43% 853,066,723
2014-02-21 2014-02-19 4.390 196,530,031 +585,846 4.41% 862,727,694
2014-02-20 2014-02-18 4.346 195,944,185 -2,178,242 4.40% 851,660,579
2014-02-19 2014-02-17 4.260 198,122,427 -100,563 4.45% 843,948,573
2014-02-18 2014-02-14 4.357 198,222,990 -346,618 4.45% 863,713,821
2014-02-17 2014-02-13 4.346 198,569,608 +3,669,153 4.46% 863,071,835
2014-02-14 2014-02-12 4.346 194,900,455 -8,206,466 4.38% 847,124,064
2014-02-13 2014-02-11 4.173 203,106,921 -5,693,322 4.56% 847,569,354
2014-02-12 2014-02-10 4.238 208,800,243 -1,741,856 4.69% 884,906,837
2014-02-11 2014-02-07 3.945 210,542,099 -89,491 4.73% 830,673,059
2014-02-10 2014-02-06 3.870 210,631,590 +31,368 4.73% 815,044,865
2014-02-07 2014-02-05 3.902 210,600,222 -756,526 4.73% 821,771,582
2014-02-06 2014-02-04 3.902 211,356,748 -3,995,751 4.75% 824,723,581
2014-02-05 2014-01-30 3.902 215,352,499 +1,420,793 4.84% 840,315,182
2014-02-04 2014-01-28 3.989 213,931,706 -3,100,189 4.80% 853,321,654
2014-01-29 2014-01-27 3.891 217,031,895 -3,844,446 4.87% 844,515,849
2014-01-28 2014-01-24 3.945 220,876,341 +455,761 4.96% 871,445,790
2014-01-27 2014-01-23 3.945 220,420,580 -9,947,399 4.95% 869,647,630
2014-01-24 2014-01-22 3.913 230,367,979 -9,226,854 5.17% 901,403,225
2014-01-23 2014-01-21 3.956 239,594,833 +1,613,616 5.38% 947,894,723
2014-01-22 2014-01-20 4.119 237,981,217 -4,274,374 5.34% 980,203,098
2014-01-21 2014-01-17 4.141 242,255,591 -2,582,469 5.44% 1,003,060,123
2014-01-20 2014-01-16 4.260 244,838,060 -1,287,940 5.50% 1,042,944,680
2014-01-17 2014-01-15 4.195 246,126,000 +8,764,634 5.53% 1,032,424,381
2014-01-16 2014-01-14 4.206 237,361,366 +2,882,181 5.33% 998,232,146
2014-01-15 2014-01-13 4.260 234,479,185 +839,560 5.26% 998,818,642
2014-01-14 2014-01-10 4.195 233,639,625 -922,593 5.25% 980,047,802
2014-01-13 2014-01-09 4.238 234,562,218 -2,746,560 5.27% 994,087,494
2014-01-10 2014-01-08 4.357 237,308,778 -3,114,674 5.33% 1,034,021,691
2014-01-09 2014-01-07 4.379 240,423,452 +9,462,115 5.40% 1,052,805,116
2014-01-08 2014-01-06 4.401 230,961,337 -96,873 5.19% 1,016,377,663
2014-01-07 2014-01-03 4.607 231,058,210 +1,794,348 5.19% 1,064,388,388
2014-01-06 2014-01-02 4.628 229,263,862 +2,116,765 5.15% 1,061,092,567
2014-01-03 2013-12-31 4.552 227,147,097 -33,915 5.10% 1,034,061,275
2014-01-02 2013-12-27 4.433 227,181,012 -231,571 5.10% 1,007,129,069
2013-12-30 2013-12-24 4.292 227,412,583 -36,904 5.11% 976,111,592
2013-12-27 2013-12-20 4.141 227,449,487 +37,827 5.11% 941,755,397
2013-12-23 2013-12-19 4.314 227,411,660 +445,767 5.11% 981,037,466
2013-12-20 2013-12-18 4.509 226,965,893 -3,964,678 5.10% 1,023,396,018
2013-12-19 2013-12-17 4.444 230,930,571 -229,937 5.19% 1,026,254,512
2013-12-18 2013-12-16 4.455 231,160,508 -353,365 5.19% 1,029,781,903
2013-12-17 2013-12-13 4.455 231,513,873 -1,167,366 5.20% 1,031,356,086
2013-12-16 2013-12-12 4.292 232,681,239 -620,453 5.22% 998,725,979
2013-12-13 2013-12-11 4.401 233,301,692 +6,343,792 5.24% 1,026,676,722
2013-12-12 2013-12-10 4.487 226,957,900 +2,259,851 5.10% 1,018,439,978
2013-12-11 2013-12-09 4.271 224,698,049 -662,422 5.05% 959,589,123
2013-12-10 2013-12-06 4.346 225,360,471 -2,877,568 5.06% 979,516,842
2013-12-09 2013-12-05 4.455 228,238,039 -411,476 5.12% 1,016,762,786
2013-12-06 2013-12-04 4.477 228,649,515 -2,450,638 5.13% 1,023,552,514
2013-12-05 2013-12-03 4.411 231,100,153 -12,138,097 5.19% 1,019,493,440
2013-12-04 2013-12-02 4.411 243,238,250 -3,261,366 5.46% 1,073,040,398
2013-12-03 2013-11-29 4.563 246,499,616 -819,263 5.53% 1,124,833,226
2013-12-02 2013-11-28 4.531 247,318,879 -2,724,417 5.55% 1,120,529,628
2013-11-29 2013-11-27 4.455 250,043,296 -2,015,866 5.61% 1,113,901,606
2013-11-28 2013-11-26 4.563 252,059,162 -2,008,486 5.66% 1,150,202,685
2013-11-27 2013-11-25 4.726 254,067,648 -205,738 5.70% 1,200,675,502
2013-11-26 2013-11-22 4.639 254,273,386 -1,547,188 5.71% 1,179,599,198
2013-11-25 2013-11-21 4.542 255,820,574 -122,705 5.74% 1,161,821,169
2013-11-22 2013-11-20 4.758 255,943,279 -101,486 5.75% 1,217,861,897
2013-11-21 2013-11-19 4.509 256,044,765 +253,714 5.75% 1,154,513,524
2013-11-20 2013-11-18 4.563 255,791,051 +10,529,826 5.74% 1,167,232,135
2013-11-19 2013-11-15 4.336 245,261,225 -3,648,856 5.51% 1,063,355,980
2013-11-18 2013-11-14 4.227 248,910,081 -6,357,589 5.59% 1,052,196,581
2013-11-15 2013-11-13 4.195 255,267,670 +5,029,055 5.74% 1,070,770,931
2013-11-14 2013-11-12 4.173 250,238,615 -10,139,990 5.63% 1,044,250,881
2013-11-13 2013-11-11 4.000 260,378,605 -17,997,170 5.86% 1,041,409,309
2013-11-12 2013-11-08 3.978 278,375,775 -2,836,149 6.26% 1,107,356,085
2013-11-11 2013-11-07 4.054 281,211,924 -7,266,952 6.33% 1,139,974,475
2013-11-08 2013-11-06 4.227 288,478,876 +5,464,010 6.49% 1,219,462,410
2013-11-07 2013-11-05 4.260 283,014,866 +2,524,832 6.37% 1,205,567,668
2013-11-06 2013-11-04 4.303 280,490,034 +7,131,645 6.31% 1,206,973,500
2013-11-05 2013-11-01 4.173 273,358,389 +30,504,923 6.15% 1,140,730,173
2013-11-04 2013-10-31 3.913 242,853,466 -2,524,214 5.46% 950,257,490
2013-11-01 2013-10-30 3.696 245,377,680 +25,756,713 5.52% 906,941,403
2013-10-31 2013-10-29 3.902 219,620,967 -2,940,321 4.94% 856,970,937
2013-10-30 2013-10-28 3.870 222,561,288 +1,023,186 5.01% 861,207,167
2013-10-29 2013-10-25 3.739 221,538,102 -3,018,229 4.98% 828,432,864
2013-10-28 2013-10-24 3.902 224,556,331 +1,908,845 5.05% 876,228,950
2013-10-25 2013-10-23 3.913 222,647,486 +3,893,802 5.01% 871,193,830
2013-10-24 2013-10-22 4.000 218,753,684 -168,225 4.92% 874,926,428
2013-10-23 2013-10-21 3.848 218,921,909 -2,129,345 4.92% 842,378,692
2013-10-22 2013-10-18 3.750 221,051,254 -6,777,401 4.97% 829,008,293
2013-10-21 2013-10-17 3.804 227,828,655 -3,181,101 5.12% 866,772,763
2013-10-18 2013-10-16 3.794 231,009,756 -1,304,546 5.20% 876,371,325
2013-10-17 2013-10-15 3.967 232,314,302 +1,226,126 5.23% 921,609,252
2013-10-16 2013-10-11 4.108 231,088,176 +1,766,766 5.20% 949,307,098
2013-10-15 2013-10-10 3.804 229,321,410 -3,168,498 5.16% 872,451,941
2013-10-11 2013-10-09 3.523 232,489,908 +1,084,005 5.23% 818,987,475
2013-10-10 2013-10-08 3.631 231,405,903 +2,018,320 5.21% 840,250,991
2013-10-09 2013-10-07 3.653 229,387,583 +4,184,165 5.16% 837,895,001
2013-10-08 2013-10-04 3.664 225,203,418 +2,180,887 5.07% 825,052,285
2013-10-07 2013-10-03 3.588 223,022,531 +4,267,823 5.02% 800,141,005
2013-10-04 2013-10-02 3.328 218,754,708 +2,825,349 4.92% 727,923,227
2013-10-03 2013-09-30 3.284 215,929,359 +8,428,488 4.86% 709,159,814
2013-10-02 2013-09-27 3.187 207,500,871 +1,748,406 4.67% 661,236,849
2013-09-30 2013-09-26 3.317 205,752,465 +764,738 4.63% 682,427,103
2013-09-27 2013-09-25 3.263 204,987,727 -1,735,645 4.61% 668,781,342
2013-09-25 2013-09-23 3.230 206,723,372 -387,556 4.65% 667,721,927
2013-09-24 2013-09-19 2.959 207,110,928 -92,259 4.66% 612,851,784
2013-09-23 2013-09-18 2.959 207,203,187 -4,950,635 4.66% 613,124,783
2013-09-19 2013-09-17 2.948 212,153,822 -1,974,349 4.77% 625,474,426
2013-09-17 2013-09-13 2.916 214,128,171 +5,126,821 4.82% 624,332,410
2013-09-16 2013-09-12 2.927 209,001,350 -3,236,818 4.70% 611,649,533
2013-09-13 2013-09-11 3.013 212,238,168 +1,818,431 4.77% 639,525,811
2013-09-12 2013-09-10 3.057 210,419,737 +477,903 4.73% 643,169,402
2013-09-11 2013-09-09 3.078 209,941,834 +1,042,530 4.72% 646,259,768
2013-09-10 2013-09-06 3.046 208,899,304 -351,696 4.70% 636,257,781
2013-09-09 2013-09-05 2.992 209,251,000 -1,400,496 4.71% 625,988,590
2013-09-06 2013-09-04 2.872 210,651,496 +2,863,710 4.74% 605,062,469
2013-09-05 2013-09-03 2.851 207,787,786 -23,064 4.67% 592,332,494
2013-09-04 2013-09-02 2.872 207,810,850 +3,452,343 4.67% 596,903,171
2013-09-03 2013-08-30 2.807 204,358,507 +1,491,743 4.60% 573,696,603
2013-09-02 2013-08-29 2.872 202,866,764 -52,588 4.56% 582,702,081
2013-08-29 2013-08-27 2.666 202,919,352 -46,130 4.56% 541,063,661
2013-08-28 2013-08-26 2.731 202,965,482 -2,768 4.57% 554,386,337
2013-08-26 2013-08-22 2.731 202,968,250 +274,011 4.57% 554,393,898
2013-08-23 2013-08-21 2.786 202,694,239 +1,598,853 4.56% 564,630,484
2013-08-22 2013-08-20 2.688 201,095,386 -1,118,182 4.52% 540,559,595
2013-08-21 2013-08-19 2.710 202,213,568 -859,857 4.55% 547,948,944
2013-08-20 2013-08-16 2.710 203,073,425 -1,644,361 4.57% 550,278,944
2013-08-19 2013-08-15 2.731 204,717,786 +2,130,867 4.61% 559,172,636
2013-08-16 2013-08-13 2.796 202,586,919 +828,959 4.56% 566,527,373
2013-08-15 2013-08-12 2.916 201,757,960 +190,977 4.54% 588,264,650
2013-08-12 2013-08-08 2.905 201,566,983 -31,368 4.53% 585,523,032
2013-08-08 2013-08-06 2.861 201,598,351 +49,820 4.53% 576,873,641
2013-08-07 2013-08-05 2.807 201,548,531 -1,021,311 4.53% 565,808,144
2013-08-06 2013-08-02 2.558 202,569,842 -835,869 4.56% 518,175,155
2013-08-05 2013-08-01 2.504 203,405,711 -1,716,946 4.58% 509,289,726
2013-08-02 2013-07-31 2.536 205,122,657 -184,518 4.61% 520,258,619
2013-08-01 2013-07-30 2.525 205,307,175 -221,423 4.62% 518,501,290
2013-07-31 2013-07-29 2.558 205,528,598 -284,746 4.62% 525,743,674
2013-07-30 2013-07-26 2.645 205,813,344 -291,539 4.63% 544,318,567
2013-07-29 2013-07-25 2.536 206,104,883 -228,301 4.64% 522,749,868
2013-07-26 2013-07-24 2.395 206,333,184 +778,669 4.64% 494,255,086
2013-07-25 2013-07-23 2.320 205,554,515 +79,343 4.62% 476,793,786
2013-07-24 2013-07-22 2.320 205,475,172 -49,820 4.62% 476,609,747
2013-07-23 2013-07-19 2.320 205,524,992 -55,033 4.62% 476,725,306
2013-07-22 2013-07-18 2.374 205,580,025 +1,135,712 4.62% 487,994,382
2013-07-19 2013-07-17 2.406 204,444,313 +510,194 4.60% 491,946,417
2013-07-18 2013-07-16 2.298 203,934,119 +73,485 4.59% 468,614,309
2013-07-17 2013-07-15 2.233 203,860,634 -1,314,695 4.59% 455,187,560
2013-07-16 2013-07-12 2.157 205,175,329 -396,715 4.62% 442,555,771
2013-07-15 2013-07-11 2.222 205,572,044 -30,446 4.62% 456,780,661
2013-07-12 2013-07-10 2.276 205,602,490 -903,219 4.62% 467,990,953
2013-07-11 2013-07-09 2.352 206,505,709 -76,575 4.65% 485,715,083
2013-07-10 2013-07-08 2.374 206,582,284 +43,362 4.65% 490,373,489
2013-07-08 2013-07-04 2.460 206,538,922 -109,789 4.65% 508,179,985
2013-07-05 2013-07-03 2.439 206,648,711 -378,146 4.65% 503,970,380
2013-07-04 2013-07-02 2.504 207,026,857 +27,678 4.66% 518,356,396
2013-07-02 2013-06-27 2.265 206,999,179 +886,612 4.66% 468,926,420
2013-06-27 2013-06-25 2.439 206,112,567 -49,349 4.64% 502,662,843
2013-06-26 2013-06-24 2.547 206,161,916 +567,394 4.64% 525,129,114
2013-06-25 2013-06-21 2.677 205,594,522 +546,176 4.62% 550,425,170
2013-06-24 2013-06-20 2.656 205,048,346 +92,259 4.61% 544,517,884
2013-06-21 2013-06-19 2.710 204,956,087 -111,634 4.61% 555,380,495
2013-06-20 2013-06-18 2.786 205,067,721 -997,323 4.61% 571,242,119
2013-06-19 2013-06-17 2.796 206,065,044 +980,716 4.64% 576,253,831
2013-06-18 2013-06-14 2.796 205,084,328 +3,469,873 4.61% 573,511,292
2013-06-17 2013-06-13 2.818 201,614,455 +857,089 4.54% 568,178,515
2013-06-14 2013-06-11 2.796 200,757,366 +1,660,668 4.52% 561,411,091
2013-06-13 2013-06-10 2.851 199,096,698 +1,144,015 4.48% 567,557,150
2013-06-11 2013-06-07 2.894 197,952,683 +1,573,021 4.45% 572,878,399
2013-06-10 2013-06-06 2.916 196,379,662 +60,892 4.42% 572,583,174
2013-06-07 2013-06-05 2.916 196,318,770 +796,197 4.42% 572,405,631
2013-06-06 2013-06-04 2.927 195,522,573 +2,722,573 4.40% 572,203,436
2013-06-05 2013-06-03 2.927 192,800,000 +6,399,105 4.34% 564,235,734
2013-06-04 2013-05-31 2.861 186,400,895 +1,884,858 4.19% 533,386,124
2013-06-03 2013-05-30 2.851 184,516,037 +2,747,423 4.15% 525,992,631
2013-05-31 2013-05-29 2.851 181,768,614 -1,431,865 4.09% 518,160,660
2013-05-28 2013-05-24 2.742 183,200,479 +553,556 4.13% 502,385,295
2013-05-27 2013-05-23 2.721 182,646,923 -16,607 4.11% 496,907,870
2013-05-24 2013-05-22 2.742 182,663,530 +1,080,357 4.11% 500,912,836
2013-05-23 2013-05-21 2.753 181,583,173 -713,100 4.09% 499,918,387
2013-05-22 2013-05-20 2.796 182,296,273 -947,503 4.11% 509,785,277
2013-05-21 2013-05-16 2.829 183,243,776 +2,289,876 4.13% 518,393,483
2013-05-20 2013-05-15 2.872 180,953,900 -9,408,605 4.08% 519,760,911
2013-05-16 2013-05-14 2.699 190,362,505 +138,389 4.29% 513,772,141
2013-05-15 2013-05-13 2.666 190,224,116 +6,035,604 4.28% 507,213,115
2013-05-14 2013-05-10 2.753 184,188,512 +922,593 4.15% 507,091,171
2013-05-13 2013-05-09 2.699 183,265,919 -2,347,999 4.13% 494,619,062
2013-05-10 2013-05-08 2.829 185,613,918 +9,548,839 4.18% 525,098,574
2013-05-09 2013-05-07 3.024 176,065,079 +2,657,068 3.97% 532,435,768
2013-05-08 2013-05-06 3.035 173,408,011 +5,971,945 3.91% 526,280,140
2013-05-07 2013-05-03 3.067 167,436,066 +9,658,627 3.77% 513,600,266
2013-05-06 2013-05-02 3.111 157,777,439 -59,046 3.55% 490,813,605
2013-05-03 2013-04-30 2.905 157,836,485 -54,756 3.56% 458,492,238
2013-05-02 2013-04-29 2.937 157,891,241 +1,702,185 3.56% 463,785,453
2013-04-30 2013-04-26 2.818 156,189,056 -105,780 3.52% 440,163,211
2013-04-29 2013-04-25 2.764 156,294,836 -55,356 3.52% 431,990,904
2013-04-26 2013-04-24 2.721 156,350,192 -262,016 3.52% 425,365,178
2013-04-25 2013-04-23 2.634 156,612,208 -23,065 3.53% 412,497,841
2013-04-24 2013-04-22 2.688 156,635,273 -23,065 3.53% 421,047,451
2013-04-23 2013-04-19 2.721 156,658,338 -119,937 3.53% 426,203,517
2013-04-22 2013-04-18 2.677 156,778,275 +123,628 3.53% 419,732,529
2013-04-19 2013-04-17 2.753 156,654,647 -120,860 3.53% 431,287,422
2013-04-18 2013-04-16 2.688 156,775,507 +80,265 3.53% 421,424,411
2013-04-17 2013-04-15 2.591 156,695,242 -184,518 3.53% 405,922,854
2013-04-16 2013-04-12 2.656 156,879,760 +229,725 3.53% 416,603,385
2013-04-15 2013-04-11 2.677 156,650,035 -555,078 3.53% 419,389,200
2013-04-10 2013-04-08 2.677 157,205,113 +131,931 3.54% 420,875,275
2013-04-09 2013-04-05 2.764 157,073,182 +758,372 3.54% 434,142,213
2013-04-08 2013-04-03 2.861 156,314,810 +52,587 3.52% 447,294,798
2013-04-05 2013-04-02 2.753 156,262,223 -5,535 3.52% 430,207,035
2013-04-03 2013-03-28 2.807 156,267,758 +66,104 3.52% 438,691,216
2013-04-02 2013-03-27 2.666 156,201,654 +201,125 3.52% 416,495,706
2013-03-28 2013-03-26 2.688 156,000,529 +421,625 3.52% 419,341,211
2013-03-27 2013-03-25 2.710 155,578,904 +762,932 3.51% 421,580,495
2013-03-26 2013-03-22 2.612 154,815,972 +1,183,203 3.49% 404,410,665
2013-03-25 2013-03-21 2.677 153,632,769 +531,413 3.46% 411,311,265
2013-03-22 2013-03-20 2.666 153,101,356 +363,502 3.45% 408,229,079
2013-03-21 2013-03-19 2.601 152,737,854 +2,244,669 3.44% 397,326,672
2013-03-20 2013-03-18 2.731 150,493,185 +1,163,390 3.39% 411,061,845
2013-03-19 2013-03-15 2.807 149,329,795 +2,495,667 3.37% 419,214,240
2013-03-18 2013-03-14 2.786 146,834,128 +232,493 3.31% 409,025,068
2013-03-15 2013-03-13 2.807 146,601,635 +370,883 3.30% 411,555,463
2013-03-14 2013-03-12 2.840 146,230,752 +3,757,721 3.30% 415,269,273
2013-03-13 2013-03-11 2.861 142,473,031 +660,577 3.21% 407,686,550
2013-03-11 2013-03-07 2.905 141,812,454 +119,937 3.20% 411,944,738
2013-03-08 2013-03-06 2.818 141,692,517 +4,613 3.20% 399,309,880
2013-03-07 2013-03-05 2.731 141,687,904 +844,173 3.20% 387,010,822
2013-03-06 2013-03-04 2.753 140,843,731 +471,445 3.18% 387,758,236
2013-03-05 2013-03-01 2.818 140,372,286 +2,437,491 3.17% 395,589,280
2013-03-04 2013-02-28 2.818 137,934,795 +2,413,504 3.11% 388,720,080
2013-03-01 2013-02-27 2.829 135,521,291 -7,381 3.06% 383,387,396
2013-02-27 2013-02-25 2.840 135,528,672 +619,060 3.06% 384,877,274
2013-02-26 2013-02-22 2.818 134,909,612 +760,216 3.05% 380,194,679
2013-02-25 2013-02-21 2.851 134,149,396 +1,311,928 3.03% 382,414,423
2013-02-22 2013-02-20 2.937 132,837,468 +1,296,243 3.00% 390,193,179
2013-02-21 2013-02-19 2.894 131,541,225 -115,924 2.97% 380,682,521
2013-02-20 2013-02-18 2.970 131,657,149 +113,479 2.97% 391,007,243
2013-02-19 2013-02-15 2.872 131,543,670 +1,036,072 2.97% 377,837,989
2013-02-18 2013-02-14 2.710 130,507,598 +1,041,608 2.95% 353,643,434
2013-02-15 2013-02-08 2.699 129,465,990 +1,040,685 2.92% 349,417,649
2013-02-14 2013-02-07 2.677 128,425,305 +766,675 2.90% 343,824,921
2013-02-08 2013-02-06 2.601 127,658,630 +702,093 2.88% 332,086,495
2013-02-07 2013-02-05 2.645 126,956,537 +1,538,886 2.87% 335,764,431
2013-02-06 2013-02-04 2.688 125,417,651 +741,125 2.83% 337,132,124
2013-02-05 2013-02-01 2.634 124,676,526 +993,470 2.82% 328,383,071
2013-02-04 2013-01-31 2.569 123,683,056 -7,673,207 2.79% 317,722,775
2013-02-01 2013-01-30 2.623 131,356,263 +335,824 2.97% 344,552,927
2013-01-31 2013-01-29 2.645 131,020,439 -3,068,545 2.96% 346,512,312
2013-01-30 2013-01-28 2.666 134,088,984 +684,564 3.03% 357,534,537
2013-01-29 2013-01-25 2.580 133,404,420 +1,035,149 3.01% 344,141,438
2013-01-28 2013-01-24 2.666 132,369,271 +975,181 2.99% 352,949,099
2013-01-25 2013-01-23 2.569 131,394,090 +130,160,359 2.97% 337,531,237
2013-01-18 2013-01-16 2.796 1,233,731 +369,037 0.03% 3,450,086
2013-01-08 2013-01-04 2.406 864,694 -6,458 0.02% 2,080,680
2013-01-03 2012-12-31 2.309 871,152 +13,839 0.02% 2,011,237
2013-01-02 2012-12-27 2.189 857,313 -213,119 0.02% 1,877,070
2012-12-27 2012-12-20 2.179 1,070,432 -923 0.02% 2,332,088
2012-12-21 2012-12-19 2.200 1,071,355 -162,376 0.02% 2,357,324
2012-12-20 2012-12-18 2.157 1,233,731 -881,077 0.03% 2,661,113
2012-12-19 2012-12-17 2.103 2,114,808 +1,136,635 0.05% 4,446,952
2012-12-07 2012-12-05 2.081 978,173 -119,937 0.02% 2,035,667
2012-12-06 2012-12-04 2.124 1,098,110 -89,492 0.02% 2,332,876
2012-12-05 2012-12-03 2.124 1,187,602 -32,290 0.03% 2,522,997
2012-12-04 2012-11-30 2.103 1,219,892 -233,416 0.03% 2,565,151
2012-11-30 2012-11-28 2.070 1,453,308 -953,039 0.03% 3,008,713
2012-11-26 2012-11-22 2.081 2,406,347 -32,411 0.05% 5,007,827
2012-11-16 2012-11-14 2.114 2,438,758 +1,680,042 0.06% 5,154,578
2012-11-15 2012-11-13 2.146 758,716 -1,688,225 0.02% 1,628,299
2012-11-14 2012-11-12 2.146 2,446,941 -5,536 0.06% 5,251,441
2012-11-13 2012-11-09 2.135 2,452,477 -1,965 0.06% 5,236,739
2012-11-08 2012-11-06 2.168 2,454,442 +1,692,959 0.06% 5,320,746
2012-11-05 2012-11-01 2.189 761,483 +8,303 0.02% 1,667,252
2012-10-19 2012-10-17 2.070 753,180 -8,303 0.02% 1,559,272
2012-10-09 2012-10-05 2.189 761,483 +623,094 0.02% 1,667,252
2012-09-17 2012-09-13 2.222 138,389 +138,389 0.00% 307,500
2010-11-30 2010-11-26 2.721 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top