History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 255,000 +0 0.00% 306,000
2025-10-13 2025-10-09 1.220 255,000 +0 0.00% 311,100
2025-10-10 2025-10-08 1.200 255,000 +20,000 0.00% 306,000
2025-10-03 2025-09-30 1.320 235,000 -20,000 0.00% 310,200
2025-09-22 2025-09-18 1.230 255,000 +20,000 0.00% 313,650
2025-08-25 2025-08-21 1.330 235,000 +18,000 0.00% 312,550
2025-08-20 2025-08-18 1.340 217,000 -1,000 0.00% 290,780
2025-08-14 2025-08-12 1.390 218,000 -68,000 0.00% 303,020
2025-08-12 2025-08-08 1.140 286,000 +50,000 0.00% 326,040
2025-08-01 2025-07-30 1.220 236,000 -8,000 0.00% 287,920
2025-07-15 2025-07-11 1.180 244,000 -50,000 0.00% 287,920
2025-06-20 2025-06-18 1.090 294,000 +50,000 0.00% 320,460
2025-06-16 2025-06-12 1.174 244,000 +2,897 0.00% 286,441
2025-06-10 2025-06-06 1.204 241,103 -172,921 0.00% 290,361
2025-06-06 2025-06-04 1.184 414,024 -39,525 0.01% 490,230
2025-06-02 2025-05-29 1.093 453,549 -103,754 0.01% 495,720
2025-03-05 2025-03-03 1.164 557,303 -10,869 0.01% 648,601
2025-02-28 2025-02-26 1.073 568,172 -117,587 0.01% 609,500
2025-02-17 2025-02-13 0.992 685,759 +2,965 0.01% 680,120
2025-02-07 2025-02-05 0.941 682,794 -108,694 0.01% 642,630
2025-02-04 2025-01-28 0.921 791,488 -140,314 0.01% 728,910
2024-06-14 2024-06-12 0.724 931,802 +6,576 0.01% 674,289
2024-03-15 2024-03-13 0.683 925,226 -47,095 0.01% 631,810
2024-01-03 2023-12-29 0.754 972,321 +110,870 0.01% 733,340
2023-12-01 2023-11-29 0.775 861,451 -392,461 0.01% 667,280
2023-10-27 2023-10-25 0.826 1,253,912 -56,907 0.02% 1,035,180
2023-10-17 2023-10-13 0.815 1,310,819 +56,907 0.02% 1,068,800
2023-10-10 2023-10-06 0.795 1,253,912 +158,947 0.02% 996,840
2023-06-09 2023-06-07 0.923 1,094,965 +2,943 0.01% 1,011,029
2023-06-08 2023-06-06 0.934 1,092,022 +19,215 0.01% 1,019,641
2023-05-24 2023-05-22 0.996 1,072,807 +110,847 0.01% 1,068,480
2023-04-27 2023-04-25 1.037 961,960 +96,389 0.01% 998,000
2023-04-26 2023-04-24 1.048 865,571 +48,194 0.01% 906,980
2023-04-13 2023-04-11 1.048 817,377 +2,892 0.01% 856,480
2023-04-11 2023-04-04 1.058 814,485 -5,784 0.01% 861,900
2023-03-21 2023-03-17 1.141 820,269 -28,916 0.01% 936,101
2023-02-06 2023-02-02 1.245 849,185 -9,639 0.01% 1,057,200
2023-02-03 2023-02-01 1.203 858,824 -4,819 0.01% 1,033,560
2023-01-12 2023-01-10 1.089 863,643 -48,195 0.01% 940,799
2023-01-11 2023-01-09 1.089 911,838 +48,195 0.01% 993,300
2023-01-05 2023-01-03 1.037 863,643 -385,556 0.01% 896,000
2023-01-04 2022-12-30 1.027 1,249,199 -963 0.02% 1,283,040
2022-12-30 2022-12-28 1.037 1,250,162 -24,098 0.02% 1,297,000
2022-12-29 2022-12-23 1.027 1,274,260 -4,819 0.02% 1,308,780
2022-12-28 2022-12-22 1.006 1,279,079 -125,306 0.02% 1,287,190
2022-12-23 2022-12-21 0.975 1,404,385 +125,306 0.02% 1,369,580
2022-12-20 2022-12-16 0.996 1,279,079 -115,667 0.02% 1,273,920
2022-12-19 2022-12-15 1.006 1,394,746 +115,667 0.02% 1,403,590
2022-12-13 2022-12-09 1.058 1,279,079 -69,400 0.02% 1,353,540
2022-12-12 2022-12-08 1.037 1,348,479 -69,400 0.02% 1,399,000
2022-12-07 2022-12-05 1.027 1,417,879 +138,800 0.02% 1,456,290
2022-12-05 2022-12-01 0.996 1,279,079 -192,778 0.02% 1,273,920
2022-11-30 2022-11-28 0.975 1,471,857 -219,766 0.02% 1,435,380
2022-11-16 2022-11-14 0.975 1,691,623 +192,777 0.02% 1,649,700
2022-11-11 2022-11-09 0.913 1,498,846 +192,778 0.02% 1,368,400
2022-11-07 2022-11-03 0.861 1,306,068 -385,555 0.02% 1,124,650
2022-10-24 2022-10-20 0.861 1,691,623 +8,675 0.02% 1,456,650
2022-10-05 2022-09-30 0.934 1,682,948 -13,495 0.02% 1,571,400
2022-10-03 2022-09-29 0.882 1,696,443 +9,639 0.02% 1,496,000
2022-09-22 2022-09-20 1.017 1,686,804 -48,194 0.02% 1,715,000
2022-09-14 2022-09-09 1.058 1,734,998 -10,603 0.02% 1,836,000
2022-09-06 2022-09-02 1.058 1,745,601 +9,639 0.02% 1,847,220
2022-08-26 2022-08-24 1.069 1,735,962 +48,194 0.02% 1,855,030
2022-07-05 2022-06-30 1.224 1,687,768 +9,639 0.02% 2,066,181
2022-06-29 2022-06-27 1.183 1,678,129 +115,667 0.02% 1,984,740
2022-06-16 2022-06-14 1.120 1,562,462 +771,110 0.02% 1,750,680
2022-06-13 2022-06-09 1.246 791,352 -269,888 0.01% 986,376
2022-06-10 2022-06-08 1.246 1,061,240 +27,764 0.01% 1,322,776
2022-05-31 2022-05-27 1.161 1,033,476 -4,693 0.01% 1,200,090
2022-05-30 2022-05-26 1.161 1,038,169 -75,094 0.01% 1,205,540
2022-05-24 2022-05-20 1.151 1,113,263 -200,875 0.01% 1,280,880
2022-05-06 2022-05-04 1.214 1,314,138 +8,448 0.02% 1,596,000
2022-05-03 2022-04-28 1.225 1,305,690 +4,693 0.02% 1,599,650
2022-04-22 2022-04-20 1.332 1,300,997 +4,693 0.02% 1,732,500
2022-04-11 2022-04-07 1.342 1,296,304 -65,706 0.02% 1,740,061
2022-04-08 2022-04-06 1.385 1,362,010 +14,080 0.02% 1,886,299
2022-04-06 2022-04-01 1.396 1,347,930 -187,734 0.02% 1,881,159
2022-04-01 2022-03-30 1.396 1,535,664 +187,734 0.02% 2,143,159
2022-03-24 2022-03-22 1.491 1,347,930 -28,160 0.02% 2,010,399
2022-03-17 2022-03-15 1.193 1,376,090 +13,141 0.02% 1,641,919
2022-03-10 2022-03-08 1.396 1,362,949 +12,203 0.02% 1,902,120
2022-02-21 2022-02-17 1.555 1,350,746 +75,093 0.02% 2,100,939
2022-02-17 2022-02-15 1.513 1,275,653 -37,547 0.02% 1,929,780
2022-02-16 2022-02-14 1.481 1,313,200 +28,161 0.02% 1,944,611
2022-02-11 2022-02-09 1.502 1,285,039 -26,283 0.02% 1,930,289
2022-02-10 2022-02-08 1.460 1,311,322 +271,275 0.02% 1,913,890
2022-02-09 2022-02-07 1.470 1,040,047 -46,933 0.01% 1,529,041
2022-02-08 2022-02-04 1.417 1,086,980 +18,773 0.01% 1,540,140
2022-02-07 2022-01-31 1.406 1,068,207 -721,837 0.01% 1,502,160
2022-01-28 2022-01-26 1.438 1,790,044 -375,468 0.02% 2,574,450
2022-01-17 2022-01-13 1.502 2,165,512 -56,320 0.03% 3,252,870
2022-01-13 2022-01-11 1.470 2,221,832 +56,320 0.03% 3,266,460
2022-01-04 2021-12-31 1.396 2,165,512 -18,774 0.03% 3,022,170
2021-12-29 2021-12-24 1.406 2,184,286 -281,601 0.03% 3,071,641
2021-12-20 2021-12-16 1.438 2,465,887 -56,320 0.03% 3,546,451
2021-12-17 2021-12-15 1.396 2,522,207 +281,601 0.03% 3,519,970
2021-12-14 2021-12-10 1.428 2,240,606 +26,283 0.03% 3,198,580
2021-12-13 2021-12-09 1.428 2,214,323 -28,160 0.03% 3,161,060
2021-12-06 2021-12-02 1.385 2,242,483 +28,160 0.03% 3,105,700
2021-11-30 2021-11-26 1.428 2,214,323 +28,160 0.03% 3,161,060
2021-11-26 2021-11-24 1.470 2,186,163 -572,589 0.03% 3,214,020
2021-11-19 2021-11-17 1.513 2,758,752 -28,160 0.04% 4,173,380
2021-11-15 2021-11-11 1.534 2,786,912 -28,160 0.04% 4,275,360
2021-11-12 2021-11-10 1.598 2,815,072 -272,214 0.04% 4,498,500
2021-11-08 2021-11-04 1.534 3,087,286 +187,734 0.05% 4,736,160
2021-11-02 2021-10-29 1.566 2,899,552 -28,160 0.04% 4,540,830
2021-11-01 2021-10-28 1.534 2,927,712 +56,320 0.04% 4,491,360
2021-10-29 2021-10-27 1.587 2,871,392 +28,160 0.04% 4,557,910
2021-10-28 2021-10-26 1.609 2,843,232 -28,160 0.04% 4,573,790
2021-10-27 2021-10-25 1.609 2,871,392 +28,160 0.04% 4,619,090
2021-10-26 2021-10-22 1.662 2,843,232 -28,160 0.04% 4,725,240
2021-10-25 2021-10-21 1.715 2,871,392 -56,320 0.04% 4,924,990
2021-10-22 2021-10-20 1.705 2,927,712 +56,320 0.04% 4,990,399
2021-10-21 2021-10-19 1.779 2,871,392 -28,160 0.04% 5,108,530
2021-10-19 2021-10-15 1.566 2,899,552 +56,320 0.04% 4,540,830
2021-10-15 2021-10-11 1.566 2,843,232 -73,216 0.04% 4,452,630
2021-10-12 2021-10-08 1.587 2,916,448 +59,136 0.04% 4,629,430
2021-10-11 2021-10-07 1.566 2,857,312 +2,816 0.04% 4,474,680
2021-10-06 2021-10-04 1.491 2,854,496 +28,160 0.04% 4,257,400
2021-10-05 2021-09-30 1.577 2,826,336 -33,792 0.04% 4,456,280
2021-10-04 2021-09-29 1.502 2,860,128 +26,283 0.04% 4,296,270
2021-09-30 2021-09-28 1.491 2,833,845 -28,160 0.04% 4,226,600
2021-09-29 2021-09-27 1.449 2,862,005 +93,867 0.04% 4,146,639
2021-09-28 2021-09-24 1.470 2,768,138 -56,321 0.04% 4,069,619
2021-09-27 2021-09-23 1.470 2,824,459 -32,853 0.04% 4,152,421
2021-09-23 2021-09-20 1.438 2,857,312 +14,080 0.04% 4,109,400
2021-09-21 2021-09-17 1.502 2,843,232 -56,320 0.04% 4,270,890
2021-09-20 2021-09-16 1.470 2,899,552 +65,707 0.04% 4,262,820
2021-09-17 2021-09-15 1.481 2,833,845 +28,160 0.04% 4,196,410
2021-09-16 2021-09-14 1.523 2,805,685 +28,160 0.04% 4,274,270
2021-09-14 2021-09-10 1.577 2,777,525 -28,160 0.04% 4,379,320
2021-09-10 2021-09-08 1.619 2,805,685 -28,160 0.04% 4,543,280
2021-09-06 2021-09-02 1.598 2,833,845 +153,003 0.04% 4,528,500
2021-09-02 2021-08-31 1.662 2,680,842 -56,320 0.04% 4,455,360
2021-09-01 2021-08-30 1.587 2,737,162 +28,160 0.04% 4,344,840
2021-08-31 2021-08-27 1.609 2,709,002 -28,160 0.04% 4,357,860
2021-08-30 2021-08-26 1.577 2,737,162 +75,093 0.04% 4,315,680
2021-08-27 2021-08-25 1.609 2,662,069 +300,375 0.04% 4,282,361
2021-08-26 2021-08-24 1.491 2,361,694 +187,734 0.04% 3,522,400
2021-08-25 2021-08-23 1.406 2,173,960 -18,774 0.03% 3,057,120
2021-08-18 2021-08-16 1.460 2,192,734 +28,161 0.03% 3,200,321
2021-08-11 2021-08-09 1.449 2,164,573 +28,160 0.03% 3,136,159
2021-07-14 2021-07-12 1.864 2,136,413 -526,594 0.03% 3,982,999
2021-07-09 2021-07-07 1.854 2,663,007 +20,650 0.04% 4,936,379
2021-07-08 2021-07-06 1.950 2,642,357 +38,486 0.04% 5,151,451
2021-07-07 2021-07-05 1.896 2,603,871 +168,961 0.04% 4,937,720
2021-07-06 2021-07-02 1.854 2,434,910 +473,089 0.04% 4,513,559
2021-06-29 2021-06-25 1.736 1,961,821 -1,877 0.03% 3,406,701
2021-06-28 2021-06-24 1.790 1,963,698 -939 0.03% 3,514,560
2021-06-25 2021-06-23 1.715 1,964,637 +1,878 0.03% 3,369,731
2021-06-22 2021-06-18 1.811 1,962,759 +938 0.03% 3,554,699
2021-06-18 2021-06-16 1.758 1,961,821 +24,406 0.03% 3,448,501
2021-06-15 2021-06-10 1.875 1,937,415 +18,773 0.03% 3,632,639
2021-06-11 2021-06-09 1.896 1,918,642 -476,844 0.03% 3,638,320
2021-06-07 2021-06-03 2.072 2,395,486 -140,801 0.04% 4,962,648
2021-06-04 2021-06-02 2.082 2,536,287 +32,100 0.04% 5,281,707
2021-06-01 2021-05-28 2.158 2,504,187 -259,501 0.04% 5,404,000
2021-05-27 2021-05-25 2.244 2,763,688 +46,339 0.04% 6,202,560
2021-05-25 2021-05-21 2.234 2,717,349 +92,679 0.04% 6,069,241
2021-05-05 2021-05-03 2.082 2,624,670 -18,535 0.04% 5,465,761
2021-05-03 2021-04-29 2.158 2,643,205 -927 0.04% 5,703,999
2021-04-30 2021-04-28 2.158 2,644,132 +927 0.04% 5,705,999
2021-04-28 2021-04-26 2.180 2,643,205 -3,708 0.04% 5,761,039
2021-04-27 2021-04-23 2.244 2,646,913 +92,679 0.04% 5,940,481
2021-04-22 2021-04-20 2.277 2,554,234 -55,607 0.04% 5,815,161
2021-04-21 2021-04-19 2.255 2,609,841 +184,431 0.04% 5,885,440
2021-04-20 2021-04-16 2.287 2,425,410 +927 0.04% 5,548,040
2021-04-19 2021-04-15 2.180 2,424,483 -352,180 0.04% 5,284,320
2021-04-15 2021-04-13 2.126 2,776,663 +278,037 0.04% 5,902,119
2021-04-13 2021-04-09 2.190 2,498,626 +9,268 0.04% 5,472,879
2021-04-09 2021-04-07 2.082 2,489,358 +51,900 0.04% 5,183,979
2021-04-08 2021-04-01 2.072 2,437,458 -167,749 0.04% 5,049,600
2021-04-07 2021-03-31 2.007 2,605,207 +131,604 0.04% 5,228,460
2021-04-01 2021-03-30 2.147 2,473,603 -611,681 0.04% 5,311,310
2021-03-31 2021-03-29 2.169 3,085,284 -1,881,384 0.05% 6,691,289
2021-03-30 2021-03-26 2.136 4,966,668 -173,310 0.08% 10,610,819
2021-03-29 2021-03-25 2.007 5,139,978 -77,851 0.08% 10,315,560
2021-03-26 2021-03-24 2.029 5,217,829 -7,050,092 0.08% 10,584,401
2021-03-25 2021-03-23 2.395 12,267,921 +1,025,957 0.19% 29,386,140
2021-03-24 2021-03-22 2.492 11,241,964 -77,851 0.17% 28,020,299
2021-03-22 2021-03-18 2.579 11,319,815 +70,436 0.17% 29,191,460
2021-03-19 2021-03-17 2.536 11,249,379 -31,511 0.17% 28,524,301
2021-03-18 2021-03-16 2.428 11,280,890 -289,158 0.17% 27,387,001
2021-03-17 2021-03-15 2.439 11,570,048 +2,132,544 0.18% 28,213,840
2021-03-16 2021-03-12 2.406 9,437,504 +6,487 0.14% 22,708,090
2021-03-15 2021-03-11 2.492 9,431,017 -268,769 0.14% 23,506,561
2021-03-12 2021-03-10 2.320 9,699,786 +927 0.15% 22,501,901
2021-03-11 2021-03-09 2.320 9,698,859 +80,631 0.15% 22,499,750
2021-03-10 2021-03-08 2.266 9,618,228 -5,608,007 0.15% 21,793,800
2021-03-09 2021-03-05 2.590 15,226,235 -46,340 0.23% 39,429,599
2021-03-08 2021-03-04 2.590 15,272,575 +179,797 0.23% 39,549,601
2021-03-04 2021-03-02 2.697 15,092,778 -91,752 0.23% 40,712,501
2021-03-03 2021-03-01 2.859 15,184,530 +456,908 0.23% 43,417,601
2021-03-02 2021-02-26 2.913 14,727,622 +397,593 0.22% 42,905,699
2021-03-01 2021-02-25 2.913 14,330,029 -316,036 0.22% 41,747,399
2021-02-26 2021-02-24 2.708 14,646,065 +8,355,940 0.22% 39,665,531
2021-02-25 2021-02-23 2.892 6,290,125 -29,657 0.10% 18,189,161
2021-02-24 2021-02-22 2.989 6,319,782 -385,545 0.10% 18,888,630
2021-02-23 2021-02-19 3.086 6,705,327 +29,658 0.10% 20,692,101
2021-02-22 2021-02-18 3.129 6,675,669 +1,072,296 0.10% 20,888,699
2021-02-19 2021-02-17 3.054 5,603,373 +463,395 0.09% 17,110,179
2021-02-18 2021-02-16 3.064 5,139,978 +394,812 0.08% 15,750,640
2021-02-17 2021-02-11 2.773 4,745,166 -389,251 0.07% 13,158,401
2021-02-16 2021-02-09 2.762 5,134,417 +167,749 0.08% 14,182,399
2021-02-10 2021-02-08 2.849 4,966,668 -370,716 0.08% 14,147,759
2021-02-09 2021-02-05 2.708 5,337,384 -101,947 0.08% 14,455,089
2021-02-08 2021-02-04 2.557 5,439,331 -27,804 0.08% 13,909,529
2021-02-05 2021-02-03 2.687 5,467,135 +688,605 0.08% 14,688,510
2021-02-04 2021-02-02 2.805 4,778,530 +16,682 0.07% 13,405,600
2021-02-03 2021-02-01 2.816 4,761,848 -594,999 0.07% 13,410,181
2021-02-02 2021-01-29 2.697 5,356,847 -278,964 0.08% 14,450,000
2021-02-01 2021-01-28 2.644 5,635,811 -664,508 0.09% 14,898,450
2021-01-29 2021-01-27 2.687 6,300,319 -1,472,670 0.10% 16,927,019
2021-01-28 2021-01-26 2.762 7,772,989 +655,241 0.12% 21,470,720
2021-01-27 2021-01-25 2.956 7,117,748 -311,402 0.11% 21,043,199
2021-01-26 2021-01-22 3.021 7,429,150 +63,949 0.12% 22,444,801
2021-01-25 2021-01-21 3.194 7,365,201 +940,692 0.12% 23,523,119
2021-01-22 2021-01-20 3.118 6,424,509 +640,412 0.11% 20,033,479
2021-01-21 2021-01-19 2.946 5,784,097 -50,047 0.10% 17,037,929
2021-01-20 2021-01-18 3.064 5,834,144 -72,290 0.10% 17,877,800
2021-01-19 2021-01-15 2.762 5,906,434 +344,766 0.10% 16,314,881
2021-01-18 2021-01-14 2.795 5,561,668 +140,872 0.09% 15,542,591
2021-01-15 2021-01-13 2.849 5,420,796 -787,771 0.09% 15,441,361
2021-01-14 2021-01-12 2.913 6,208,567 +177,017 0.10% 18,087,299
2021-01-13 2021-01-11 2.482 6,031,550 +397,593 0.10% 14,968,399
2021-01-12 2021-01-08 2.406 5,633,957 -927 0.09% 13,556,169
2021-01-11 2021-01-07 2.428 5,634,884 +324,376 0.09% 13,680,000
2021-01-08 2021-01-06 2.492 5,310,508 +158,482 0.09% 13,236,301
2021-01-07 2021-01-05 2.298 5,152,026 +231,697 0.09% 11,840,669
2021-01-06 2021-01-04 2.244 4,920,329 +229,844 0.08% 11,042,720
2021-01-05 2020-12-31 2.007 4,690,485 +194,626 0.08% 9,413,460
2021-01-04 2020-12-29 1.834 4,495,859 +240,965 0.08% 8,246,700
2020-12-30 2020-12-28 1.856 4,254,894 +370,717 0.07% 7,896,521
2020-12-29 2020-12-24 1.780 3,884,177 +105,654 0.06% 6,915,149
2020-12-28 2020-12-22 1.823 3,778,523 +842,452 0.06% 6,890,129
2020-12-23 2020-12-21 1.867 2,936,071 +27,804 0.05% 5,480,640
2020-12-22 2020-12-18 1.856 2,908,267 +291,012 0.05% 5,397,359
2020-12-21 2020-12-17 1.737 2,617,255 +92,679 0.04% 4,546,639
2020-12-18 2020-12-16 1.716 2,524,576 -74,144 0.04% 4,331,159
2020-12-17 2020-12-15 1.705 2,598,720 +92,679 0.04% 4,430,321
2020-12-16 2020-12-14 1.662 2,506,041 +185,358 0.04% 4,164,161
2020-12-09 2020-12-07 1.640 2,320,683 -19,462 0.04% 3,806,081
2020-12-08 2020-12-04 1.662 2,340,145 +68,582 0.04% 3,888,500
2020-12-07 2020-12-03 1.500 2,271,563 +51,901 0.04% 3,406,891
2020-12-04 2020-12-02 1.467 2,219,662 +217,795 0.04% 3,257,199
2020-12-03 2020-12-01 1.435 2,001,867 +92,679 0.03% 2,872,800
2020-12-01 2020-11-27 1.435 1,909,188 -27,803 0.03% 2,739,800
2020-11-27 2020-11-25 1.467 1,936,991 +274,329 0.03% 2,842,399
2020-11-26 2020-11-24 1.446 1,662,662 +67,656 0.03% 2,403,961
2020-11-25 2020-11-23 1.424 1,595,006 +344,766 0.03% 2,271,720
2020-11-24 2020-11-20 1.316 1,250,240 +886,938 0.02% 1,645,780
2020-09-18 2020-09-16 1.230 363,302 -7,414 0.01% 446,880
2020-09-17 2020-09-15 1.198 370,716 -46,340 0.01% 444,000
2020-09-11 2020-09-09 1.187 417,056 +46,340 0.01% 495,001
2020-08-19 2020-08-17 1.208 370,716 -111,215 0.01% 448,000
2020-08-14 2020-08-12 1.176 481,931 +3,707 0.01% 566,800
2020-08-13 2020-08-11 1.198 478,224 +55,608 0.01% 572,760
2020-08-12 2020-08-10 1.208 422,616 -741,432 0.01% 510,720
2020-08-06 2020-08-04 1.262 1,164,048 +426,323 0.02% 1,469,519
2020-07-31 2020-07-29 1.165 737,725 -145,506 0.01% 859,680
2020-07-13 2020-07-09 1.198 883,231 -225,210 0.01% 1,057,830
2020-07-09 2020-07-07 1.111 1,108,441 -27,804 0.02% 1,231,880
2020-07-08 2020-07-06 1.122 1,136,245 -18,536 0.02% 1,275,040
2020-07-07 2020-07-03 0.982 1,154,781 +46,340 0.02% 1,133,860
2020-06-03 2020-06-01 0.950 1,108,441 +585,731 0.02% 1,052,480
2020-06-02 2020-05-29 0.928 522,710 +155,701 0.01% 485,040
2020-05-26 2020-05-22 0.939 367,009 -908,254 0.01% 344,520
2020-05-15 2020-05-13 1.014 1,275,263 -92,679 0.02% 1,293,440
2020-05-14 2020-05-12 0.896 1,367,942 +166,822 0.02% 1,225,080
2020-05-13 2020-05-11 0.874 1,201,120 +139,018 0.02% 1,049,760
2020-05-06 2020-05-04 0.874 1,062,102 -92,679 0.02% 928,260
2020-05-04 2020-04-28 0.896 1,154,781 +92,679 0.02% 1,034,180
2020-04-01 2020-03-30 0.745 1,062,102 +231,698 0.02% 790,740
2020-03-26 2020-03-24 0.798 830,404 +370,716 0.01% 663,040
2020-02-25 2020-02-21 1.079 459,688 -166,822 0.01% 496,000
2020-02-04 2020-01-31 1.047 626,510 -233,551 0.01% 655,720
2020-01-23 2020-01-21 1.208 860,061 -296,573 0.01% 1,039,360
2019-12-17 2019-12-13 1.230 1,156,634 +92,679 0.02% 1,422,720
2019-11-27 2019-11-25 1.252 1,063,955 +237,258 0.02% 1,331,680
2019-11-05 2019-11-01 1.198 826,697 +166,822 0.01% 990,120
2019-10-17 2019-10-15 1.198 659,875 +18,536 0.01% 790,320
2019-10-08 2019-10-03 1.230 641,339 +92,679 0.01% 788,880
2019-09-30 2019-09-26 1.198 548,660 +185,358 0.01% 657,120
2019-09-24 2019-09-20 1.176 363,302 -3,707 0.01% 427,280
2019-09-23 2019-09-19 1.198 367,009 -119,556 0.01% 439,560
2019-09-19 2019-09-17 1.198 486,565 -33,364 0.01% 582,750
2019-09-18 2019-09-16 1.230 519,929 +119,556 0.01% 639,540
2019-09-16 2019-09-12 1.208 400,373 -193,699 0.01% 483,840
2019-09-13 2019-09-11 1.316 594,072 +193,699 0.01% 782,019
2019-09-12 2019-09-10 1.327 400,373 +37,071 0.01% 531,360
2019-07-31 2019-07-29 1.338 363,302 -37,071 0.01% 486,080
2019-07-25 2019-07-23 1.435 400,373 -37,072 0.01% 574,560
2019-07-24 2019-07-22 1.392 437,445 +37,072 0.01% 608,880
2019-07-22 2019-07-18 1.500 400,373 +37,071 0.01% 600,479
2019-06-05 2019-06-03 1.133 363,302 -15,755 0.01% 411,600
2019-05-08 2019-05-06 1.252 379,057 -18,536 0.01% 474,440
2019-04-12 2019-04-10 1.360 397,593 -39,852 0.01% 540,540
2019-04-10 2019-04-08 1.295 437,445 -1,854 0.01% 566,400
2019-04-08 2019-04-03 1.284 439,299 +1,854 0.01% 564,061
2019-04-03 2019-04-01 1.338 437,445 -20,389 0.01% 585,280
2019-03-21 2019-03-19 1.155 457,834 +20,389 0.01% 528,580
2019-03-08 2019-03-06 1.327 437,445 +18,536 0.01% 580,560
2019-03-05 2019-03-01 1.360 418,909 -6,488 0.01% 569,520
2019-02-26 2019-02-22 1.262 425,397 +27,804 0.01% 537,030
2019-02-22 2019-02-20 1.252 397,593 -37,072 0.01% 497,640
2019-02-21 2019-02-19 1.176 434,665 +37,072 0.01% 511,210
2018-10-30 2018-10-26 0.993 397,593 -2,780 0.01% 394,680
2018-10-15 2018-10-11 1.101 400,373 +13,902 0.01% 440,640
2018-04-26 2018-04-24 1.467 386,471 -139,019 0.01% 567,119
2018-04-16 2018-04-12 1.467 525,490 -92,679 0.01% 771,120
2018-04-12 2018-04-10 1.478 618,169 -92,679 0.01% 913,790
2018-04-09 2018-04-04 1.403 710,848 +1,854 0.01% 997,100
2018-04-06 2018-04-03 1.392 708,994 +92,679 0.01% 986,849
2018-04-04 2018-03-29 1.446 616,315 +92,679 0.01% 891,099
2018-02-22 2018-02-20 1.511 523,636 -3,708 0.01% 790,999
2017-11-20 2017-11-16 1.618 527,344 -185,358 0.01% 853,501
2017-11-14 2017-11-10 1.694 712,702 -185,358 0.01% 1,207,331
2017-11-02 2017-10-31 1.726 898,060 -92,679 0.02% 1,550,401
2017-11-01 2017-10-30 1.737 990,739 -92,679 0.02% 1,721,091
2017-10-30 2017-10-26 1.770 1,083,418 -278,037 0.02% 1,917,161
2017-10-26 2017-10-24 1.770 1,361,455 +37,072 0.02% 2,409,160
2017-10-24 2017-10-20 1.813 1,324,383 -92,679 0.02% 2,400,720
2017-10-18 2017-10-16 1.899 1,417,062 -185,358 0.02% 2,691,040
2017-10-04 2017-09-29 1.834 1,602,420 -166,822 0.03% 2,939,300
2017-10-03 2017-09-28 1.770 1,769,242 -203,894 0.03% 3,130,759
2017-09-29 2017-09-27 1.629 1,973,136 -192,773 0.03% 3,214,790
2017-09-20 2017-09-18 1.543 2,165,909 +9,268 0.04% 3,341,911
2017-08-11 2017-08-09 1.543 2,156,641 -18,535 0.04% 3,327,611
2017-08-10 2017-08-08 1.457 2,175,176 +276,183 0.04% 3,168,449
2017-08-03 2017-08-01 1.467 1,898,993 +370,716 0.03% 2,786,640
2017-08-02 2017-07-31 1.511 1,528,277 +111,215 0.03% 2,308,600
2017-08-01 2017-07-28 1.511 1,417,062 +396,666 0.02% 2,140,600
2017-07-31 2017-07-27 1.575 1,020,396 +185,358 0.02% 1,607,460
2017-07-28 2017-07-26 1.511 835,038 +18,536 0.01% 1,261,400
2017-07-24 2017-07-20 1.629 816,502 -92,679 0.01% 1,330,310
2017-07-19 2017-07-17 1.608 909,181 +19,462 0.02% 1,461,690
2017-06-29 2017-06-27 1.608 889,719 -8,341 0.02% 1,430,401
2017-05-26 2017-05-24 1.565 898,060 -42,632 0.02% 1,405,051
2017-05-24 2017-05-22 1.683 940,692 -92,679 0.02% 1,583,400
2017-05-23 2017-05-19 1.694 1,033,371 -674,703 0.02% 1,750,550
2017-05-16 2017-05-12 1.856 1,708,074 +8,341 0.03% 3,169,960
2017-05-04 2017-04-28 1.813 1,699,733 +9,268 0.03% 3,081,120
2017-05-02 2017-04-27 1.791 1,690,465 -29,658 0.03% 3,027,840
2017-04-28 2017-04-26 1.802 1,720,123 -5,560 0.03% 3,099,521
2017-04-26 2017-04-24 1.780 1,725,683 -7,415 0.03% 3,072,300
2017-04-19 2017-04-13 1.802 1,733,098 +18,536 0.03% 3,122,901
2017-04-18 2017-04-12 1.834 1,714,562 +504,174 0.03% 3,145,000
2017-04-13 2017-04-11 1.845 1,210,388 -64,875 0.02% 2,233,260
2017-04-11 2017-04-07 1.780 1,275,263 +18,536 0.02% 2,270,400
2017-04-10 2017-04-06 1.813 1,256,727 +168,675 0.02% 2,278,079
2017-04-06 2017-04-03 1.910 1,088,052 +31,511 0.02% 2,077,981
2017-04-05 2017-03-31 1.899 1,056,541 +22,243 0.02% 2,006,400
2017-04-03 2017-03-30 1.953 1,034,298 +162,188 0.02% 2,019,960
2017-03-31 2017-03-29 1.910 872,110 +4,634 0.02% 1,665,571
2017-03-24 2017-03-22 1.996 867,476 -14,828 0.02% 1,731,601
2017-03-23 2017-03-21 2.072 882,304 -18,536 0.02% 1,827,840
2017-03-22 2017-03-20 2.061 900,840 -6,488 0.02% 1,856,520
2017-03-15 2017-03-13 2.104 907,328 -1,394,819 0.02% 1,909,051
2017-03-10 2017-03-08 2.104 2,302,147 +33,365 0.04% 4,843,801
2017-03-09 2017-03-07 2.082 2,268,782 +481,931 0.04% 4,724,639
2017-03-08 2017-03-06 2.061 1,786,851 +359,594 0.03% 3,682,479
2017-03-07 2017-03-03 2.061 1,427,257 +617,242 0.03% 2,941,400
2017-02-28 2017-02-24 2.061 810,015 -12,048 0.01% 1,669,341
2017-02-16 2017-02-14 2.104 822,063 -9,268 0.01% 1,729,650
2017-02-15 2017-02-13 2.115 831,331 -63,948 0.01% 1,758,121
2017-02-13 2017-02-09 2.115 895,279 +28,730 0.02% 1,893,359
2017-02-10 2017-02-08 2.115 866,549 +92,679 0.02% 1,832,600
2017-02-09 2017-02-07 2.104 773,870 +6,488 0.01% 1,628,250
2017-01-23 2017-01-19 2.072 767,382 -1,112,148 0.02% 1,589,760
2017-01-18 2017-01-16 2.072 1,879,530 -926,791 0.04% 3,893,759
2017-01-16 2017-01-12 2.072 2,806,321 -92,679 0.06% 5,813,761
2017-01-12 2017-01-10 2.082 2,899,000 -37,071 0.06% 6,037,041
2017-01-11 2017-01-09 2.072 2,936,071 -5,561 0.06% 6,082,560
2017-01-10 2017-01-06 2.072 2,941,632 +92,679 0.06% 6,094,080
2017-01-09 2017-01-05 2.061 2,848,953 -735,871 0.06% 5,871,340
2017-01-06 2017-01-04 1.953 3,584,824 +15,755 0.07% 7,001,079
2017-01-04 2016-12-30 2.061 3,569,069 -9,268 0.07% 7,355,410
2016-12-22 2016-12-20 1.877 3,578,337 -230,770 0.07% 6,718,140
2016-12-16 2016-12-14 2.082 3,809,107 +1,853 0.08% 7,932,299
2016-12-14 2016-12-12 2.104 3,807,254 +2,224,296 0.08% 8,010,600
2016-12-12 2016-12-08 2.223 1,582,958 +46,340 0.03% 3,518,481
2016-12-08 2016-12-06 2.190 1,536,618 -926,790 0.03% 3,365,740
2016-12-07 2016-12-05 2.201 2,463,408 +11,121 0.05% 5,422,320
2016-12-06 2016-12-02 2.223 2,452,287 +139,019 0.05% 5,450,761
2016-12-02 2016-11-30 2.223 2,313,268 +282,671 0.05% 5,141,760
2016-12-01 2016-11-29 2.298 2,030,597 +76,923 0.04% 4,666,830
2016-11-30 2016-11-28 2.223 1,953,674 +211,309 0.04% 4,342,481
2016-11-29 2016-11-25 2.190 1,742,365 -122,337 0.04% 3,816,399
2016-11-25 2016-11-23 2.082 1,864,702 -92,679 0.04% 3,883,160
2016-11-21 2016-11-17 1.996 1,957,381 +92,679 0.04% 3,907,200
2016-11-17 2016-11-15 2.126 1,864,702 -126,043 0.04% 3,963,640
2016-11-16 2016-11-14 1.953 1,990,745 +92,679 0.04% 3,887,880
2016-11-15 2016-11-11 1.834 1,898,066 +3,707 0.04% 3,481,600
2016-11-14 2016-11-10 1.867 1,894,359 +63,022 0.04% 3,536,120
2016-11-11 2016-11-09 1.823 1,831,337 -65,802 0.04% 3,339,439
2016-11-09 2016-11-07 1.845 1,897,139 +92,679 0.04% 3,500,369
2016-11-04 2016-11-02 1.888 1,804,460 +1,071,369 0.04% 3,407,249
2016-11-02 2016-10-31 1.823 733,091 +30,584 0.01% 1,336,790
2016-10-28 2016-10-26 1.975 702,507 +54,681 0.01% 1,387,140
2016-10-27 2016-10-25 2.093 647,826 +926 0.01% 1,356,059
2016-10-26 2016-10-24 2.018 646,900 -95,459 0.01% 1,305,261
2016-10-25 2016-10-20 1.802 742,359 -463,395 0.02% 1,337,670
2016-10-24 2016-10-19 1.802 1,205,754 +7,414 0.02% 2,172,670
2016-10-17 2016-10-13 1.813 1,198,340 +185,358 0.02% 2,172,241
2016-10-14 2016-10-12 1.845 1,012,982 +278,037 0.02% 1,869,031
2016-09-19 2016-09-14 1.575 734,945 +63,022 0.01% 1,157,781
2016-09-09 2016-09-07 1.705 671,923 +9,268 0.01% 1,145,500
2016-09-07 2016-09-05 1.651 662,655 +95,459 0.01% 1,093,950
2016-09-06 2016-09-02 1.500 567,196 +64,876 0.01% 850,681
2016-09-05 2016-09-01 1.543 502,320 +64,875 0.01% 775,060
2016-08-25 2016-08-23 1.306 437,445 -185,358 0.01% 571,120
2016-08-24 2016-08-22 1.381 622,803 +27,804 0.01% 860,160
2016-08-23 2016-08-19 1.457 594,999 -101,947 0.01% 866,700
2016-08-22 2016-08-18 1.403 696,946 +46,339 0.01% 977,600
2016-08-19 2016-08-17 1.403 650,607 +185,358 0.01% 912,600
2016-08-08 2016-08-04 1.090 465,249 +32,438 0.01% 507,020
2016-07-18 2016-07-14 1.144 432,811 -8,341 0.01% 495,020
2016-06-01 2016-05-30 1.511 441,152 -9,268 0.01% 666,400
2016-05-31 2016-05-27 1.543 450,420 -193,699 0.01% 694,980
2016-04-12 2016-04-08 1.748 644,119 -120,483 0.01% 1,125,900
2016-04-06 2016-04-01 1.813 764,602 +92,679 0.02% 1,386,000
2016-03-22 2016-03-18 1.823 671,923 -9,268 0.01% 1,225,250
2016-03-18 2016-03-16 1.834 681,191 -927 0.01% 1,249,500
2016-03-04 2016-03-02 1.780 682,118 -27,803 0.01% 1,214,401
2016-03-03 2016-03-01 1.737 709,921 -370,716 0.01% 1,233,260
2016-03-01 2016-02-26 1.683 1,080,637 +194,626 0.02% 1,818,959
2016-02-26 2016-02-24 1.748 886,011 +148,286 0.02% 1,548,719
2016-01-25 2016-01-21 1.511 737,725 +12,975 0.02% 1,114,400
2016-01-18 2016-01-14 1.683 724,750 +9,268 0.01% 1,219,920
2015-12-30 2015-12-28 2.136 715,482 -18,536 0.01% 1,528,560
2015-12-29 2015-12-24 2.104 734,018 +18,536 0.01% 1,544,400
2015-12-28 2015-12-22 2.126 715,482 -7,414 0.01% 1,520,840
2015-12-21 2015-12-17 2.223 722,896 -139,019 0.01% 1,606,799
2015-11-03 2015-10-30 2.525 861,915 +8,341 0.02% 2,176,200
2015-10-14 2015-10-12 2.708 853,574 -20,389 0.02% 2,311,711
2015-10-13 2015-10-09 2.644 873,963 +20,389 0.02% 2,310,350
2015-10-09 2015-10-07 2.697 853,574 -32,437 0.02% 2,302,501
2015-07-31 2015-07-29 2.611 886,011 +44,486 0.02% 2,313,519
2015-07-29 2015-07-27 2.546 841,525 -9,268 0.02% 2,142,879
2015-07-14 2015-07-10 2.719 850,793 -78,778 0.02% 2,313,359
2015-07-13 2015-07-09 2.568 929,571 +64,876 0.02% 2,387,141
2015-07-09 2015-07-07 2.536 864,695 -73,217 0.02% 2,192,549
2015-06-25 2015-06-23 3.064 937,912 +73,217 0.02% 2,874,081
2015-06-24 2015-06-22 3.054 864,695 -13,902 0.02% 2,640,389
2015-06-23 2015-06-19 3.021 878,597 -11,122 0.02% 2,654,400
2015-06-19 2015-06-17 2.935 889,719 +11,122 0.02% 2,611,201
2015-06-18 2015-06-16 2.978 878,597 +10,195 0.02% 2,616,480
2015-06-10 2015-06-08 3.165 868,402 +3,932 0.02% 2,748,486
2015-05-29 2015-05-27 3.512 864,470 +138,389 0.02% 3,035,881
2015-05-20 2015-05-18 3.479 726,081 -15,684 0.02% 2,526,271
2015-05-19 2015-05-15 3.436 741,765 +8,303 0.02% 2,548,680
2015-05-15 2015-05-13 3.468 733,462 -14,761 0.02% 2,544,002
2015-05-12 2015-05-08 3.328 748,223 +13,839 0.02% 2,489,770
2015-05-11 2015-05-07 3.338 734,384 +5,535 0.02% 2,451,680
2015-05-08 2015-05-06 3.458 728,849 -981,639 0.02% 2,520,102
2015-05-07 2015-05-05 3.393 1,710,488 -11,071 0.04% 5,803,021
2015-04-29 2015-04-27 3.458 1,721,559 -6,458 0.04% 5,952,541
2015-04-24 2015-04-22 3.436 1,728,017 +10,149 0.04% 5,937,410
2015-04-23 2015-04-21 3.393 1,717,868 -9,226 0.04% 5,828,059
2015-04-22 2015-04-20 3.393 1,727,094 +22,142 0.04% 5,859,359
2015-04-21 2015-04-17 3.241 1,704,952 -9,226 0.04% 5,525,520
2015-04-20 2015-04-16 3.414 1,714,178 +3,690 0.04% 5,852,700
2015-04-17 2015-04-15 3.241 1,710,488 +3,691 0.04% 5,543,461
2015-04-16 2015-04-14 3.360 1,706,797 +44,284 0.04% 5,734,999
2015-04-15 2015-04-13 3.555 1,662,513 -71,039 0.04% 5,910,561
2015-04-14 2015-04-10 3.512 1,733,552 +24,910 0.04% 6,087,958
2015-04-13 2015-04-09 3.555 1,708,642 +18,451 0.04% 6,074,558
2015-04-10 2015-04-08 3.393 1,690,191 -54,433 0.04% 5,734,161
2015-04-09 2015-04-02 3.089 1,744,624 -12,916 0.04% 5,389,351
2015-04-08 2015-04-01 2.818 1,757,540 +23,988 0.04% 4,953,000
2015-03-31 2015-03-27 2.807 1,733,552 -40,595 0.04% 4,866,609
2015-03-30 2015-03-26 2.710 1,774,147 +18,452 0.04% 4,807,501
2015-03-27 2015-03-25 2.764 1,755,695 -27,677 0.04% 4,852,651
2015-03-26 2015-03-24 2.666 1,783,372 +27,677 0.04% 4,755,179
2015-03-23 2015-03-19 2.840 1,755,695 -46,129 0.04% 4,985,861
2015-03-20 2015-03-18 2.786 1,801,824 +46,129 0.04% 5,019,209
2015-03-19 2015-03-17 2.883 1,755,695 -5,535 0.04% 5,061,981
2015-03-18 2015-03-16 2.829 1,761,230 -10,149 0.04% 4,982,489
2015-03-17 2015-03-13 2.818 1,771,379 +27,678 0.04% 4,992,001
2015-03-16 2015-03-12 2.861 1,743,701 +923 0.04% 4,989,600
2015-03-13 2015-03-11 2.872 1,742,778 -322,908 0.04% 5,005,849
2015-03-12 2015-03-10 2.916 2,065,686 -27,678 0.05% 6,022,910
2015-03-10 2015-03-06 2.829 2,093,364 +381,031 0.05% 5,922,091
2015-03-05 2015-03-03 2.905 1,712,333 -18,452 0.04% 4,974,081
2015-03-04 2015-03-02 2.872 1,730,785 +18,452 0.04% 4,971,401
2015-03-03 2015-02-27 3.046 1,712,333 +18,452 0.04% 5,215,361
2015-02-26 2015-02-24 3.067 1,693,881 -15,684 0.04% 5,195,880
2015-02-25 2015-02-23 3.187 1,709,565 +18,452 0.04% 5,447,820
2015-02-24 2015-02-18 3.252 1,691,113 -7,381 0.04% 5,498,999
2015-02-17 2015-02-13 3.187 1,698,494 +9,226 0.04% 5,412,540
2015-02-16 2015-02-12 3.176 1,689,268 +92,259 0.04% 5,364,830
2015-02-13 2015-02-11 3.198 1,597,009 +184,519 0.04% 5,106,451
2015-02-12 2015-02-10 3.187 1,412,490 -40,594 0.03% 4,501,140
2015-02-11 2015-02-09 2.981 1,453,084 +4,613 0.03% 4,331,250
2015-02-10 2015-02-06 3.035 1,448,471 -18,452 0.03% 4,395,999
2015-02-09 2015-02-05 2.970 1,466,923 +26,755 0.03% 4,356,600
2015-02-06 2015-02-04 3.111 1,440,168 -38,749 0.03% 4,480,070
2015-02-05 2015-02-03 2.731 1,478,917 -36,903 0.03% 4,039,561
2015-01-30 2015-01-28 2.721 1,515,820 +55,355 0.03% 4,123,929
2015-01-20 2015-01-16 2.612 1,460,465 -20,297 0.03% 3,815,030
2015-01-12 2015-01-08 2.601 1,480,762 -36,904 0.03% 3,852,000
2015-01-09 2015-01-07 2.612 1,517,666 -5,535 0.03% 3,964,451
2015-01-08 2015-01-06 2.601 1,523,201 +18,452 0.03% 3,962,399
2015-01-05 2014-12-31 2.395 1,504,749 +8,303 0.03% 3,604,509
2015-01-02 2014-12-29 2.244 1,496,446 +4,613 0.03% 3,357,540
2014-12-23 2014-12-19 2.233 1,491,833 -9,226 0.03% 3,331,020
2014-12-19 2014-12-17 2.200 1,501,059 +9,226 0.03% 3,302,810
2014-12-18 2014-12-16 2.395 1,491,833 -50,743 0.03% 3,573,570
2014-12-15 2014-12-11 2.569 1,542,576 +104,253 0.03% 3,962,641
2014-12-12 2014-12-10 2.395 1,438,323 -16,606 0.03% 3,445,391
2014-12-10 2014-12-08 2.233 1,454,929 +24,910 0.03% 3,248,619
2014-12-09 2014-12-05 2.255 1,430,019 -553,556 0.03% 3,223,999
2014-12-08 2014-12-04 2.439 1,983,575 -274,010 0.04% 4,837,500
2014-12-04 2014-12-02 2.558 2,257,585 -73,808 0.05% 5,774,919
2014-12-03 2014-12-01 2.558 2,331,393 -143,002 0.05% 5,963,721
2014-12-02 2014-11-28 2.710 2,474,395 -13,839 0.06% 6,705,001
2014-12-01 2014-11-27 2.775 2,488,234 -76,575 0.06% 6,904,321
2014-11-28 2014-11-26 2.786 2,564,809 -184,518 0.06% 7,144,600
2014-11-27 2014-11-25 2.775 2,749,327 -195,590 0.06% 7,628,799
2014-11-26 2014-11-24 2.742 2,944,917 +52,588 0.07% 8,075,759
2014-11-25 2014-11-21 2.710 2,892,329 +102,407 0.06% 7,837,499
2014-11-24 2014-11-20 2.992 2,789,922 +175,293 0.06% 8,346,241
2014-11-21 2014-11-19 3.089 2,614,629 -17,529 0.06% 8,076,900
2014-11-20 2014-11-18 3.067 2,632,158 +449,303 0.06% 8,073,990
2014-11-19 2014-11-17 3.187 2,182,855 +202,970 0.05% 6,956,039
2014-11-18 2014-11-14 3.219 1,979,885 +191,900 0.04% 6,373,621
2014-11-17 2014-11-13 3.111 1,787,985 +105,175 0.04% 5,562,059
2014-11-14 2014-11-12 3.035 1,682,810 -183,596 0.04% 5,107,201
2014-11-13 2014-11-11 3.317 1,866,406 +24,910 0.04% 6,190,380
2014-11-12 2014-11-10 3.252 1,841,496 +202,971 0.04% 5,988,000
2014-11-11 2014-11-07 3.328 1,638,525 -40,594 0.04% 5,452,319
2014-11-07 2014-11-05 3.501 1,679,119 -3,691 0.04% 5,878,598
2014-11-06 2014-11-04 3.566 1,682,810 -270,320 0.04% 6,000,961
2014-11-04 2014-10-31 3.707 1,953,130 -9,226 0.04% 7,240,141
2014-11-03 2014-10-30 3.642 1,962,356 +12,917 0.04% 7,146,722
2014-10-31 2014-10-29 3.664 1,949,439 +113,479 0.04% 7,141,939
2014-10-30 2014-10-28 3.555 1,835,960 -94,105 0.04% 6,527,199
2014-10-28 2014-10-24 3.501 1,930,065 +6,458 0.04% 6,757,161
2014-10-27 2014-10-23 3.436 1,923,607 -922 0.04% 6,609,451
2014-10-22 2014-10-20 3.360 1,924,529 +276,778 0.04% 6,466,599
2014-10-20 2014-10-16 3.393 1,647,751 +909,677 0.04% 5,590,179
2014-10-16 2014-10-14 3.458 738,074 -1,846 0.02% 2,551,998
2014-10-14 2014-10-10 3.642 739,920 +1,846 0.02% 2,694,721
2014-10-10 2014-10-08 3.804 738,074 -9,226 0.02% 2,807,998
2014-10-08 2014-10-06 3.696 747,300 -143,925 0.02% 2,762,098
2014-10-07 2014-10-03 3.631 891,225 +164,222 0.02% 3,236,100
2014-10-06 2014-09-30 3.902 727,003 +15,684 0.02% 2,836,799
2014-09-30 2014-09-26 4.162 711,319 -18,452 0.02% 2,960,639
2014-09-29 2014-09-25 4.195 729,771 +73,807 0.02% 3,061,169
2014-09-26 2014-09-24 4.292 655,964 -75,652 0.01% 2,815,561
2014-09-24 2014-09-22 4.206 731,616 +55,355 0.02% 3,076,839
2014-09-22 2014-09-18 4.401 676,261 -5,535 0.02% 2,975,981
2014-09-19 2014-09-17 4.531 681,796 -9,226 0.02% 3,089,019
2014-09-17 2014-09-15 4.455 691,022 -166,990 0.02% 3,078,389
2014-09-16 2014-09-12 4.336 858,012 -27,677 0.02% 3,720,002
2014-09-15 2014-09-11 4.238 885,689 +40,594 0.02% 3,753,598
2014-09-11 2014-09-08 4.260 845,095 -47,053 0.02% 3,599,879
2014-09-10 2014-09-05 4.281 892,148 -127,317 0.02% 3,819,652
2014-09-08 2014-09-04 4.151 1,019,465 -11,072 0.02% 4,232,148
2014-09-05 2014-09-03 4.010 1,030,537 -33,213 0.02% 4,132,902
2014-09-04 2014-09-02 4.054 1,063,750 +22,142 0.02% 4,312,221
2014-09-03 2014-09-01 4.173 1,041,608 -55,355 0.02% 4,346,652
2014-09-02 2014-08-29 4.119 1,096,963 -4,613 0.02% 4,518,199
2014-09-01 2014-08-28 4.108 1,101,576 +31,368 0.02% 4,525,259
2014-08-29 2014-08-27 4.195 1,070,208 -429,928 0.02% 4,489,200
2014-08-28 2014-08-26 3.935 1,500,136 +213,119 0.03% 5,902,378
2014-08-26 2014-08-22 3.815 1,287,017 -27,678 0.03% 4,910,399
2014-08-21 2014-08-19 3.859 1,314,695 +13,839 0.03% 5,072,999
2014-08-19 2014-08-15 3.967 1,300,856 +111,633 0.03% 5,160,599
2014-08-18 2014-08-14 3.967 1,189,223 -45,207 0.03% 4,717,742
2014-08-08 2014-08-06 3.848 1,234,430 +31,369 0.03% 4,749,902
2014-08-06 2014-08-04 3.880 1,203,061 -9,226 0.03% 4,668,318
2014-08-04 2014-07-31 3.924 1,212,287 -9,226 0.03% 4,756,679
2014-07-30 2014-07-28 3.989 1,221,513 -56,278 0.03% 4,872,319
2014-07-29 2014-07-25 4.097 1,277,791 +31,368 0.03% 5,235,298
2014-07-28 2014-07-24 4.097 1,246,423 -9,226 0.03% 5,106,779
2014-07-25 2014-07-23 4.021 1,255,649 +4,613 0.03% 5,049,309
2014-07-22 2014-07-18 4.119 1,251,036 -71,040 0.03% 5,152,799
2014-07-21 2014-07-17 4.119 1,322,076 +9,226 0.03% 5,445,400
2014-07-18 2014-07-16 4.119 1,312,850 -126,395 0.03% 5,407,400
2014-07-17 2014-07-15 4.108 1,439,245 -247,255 0.03% 5,912,399
2014-07-16 2014-07-14 3.902 1,686,500 -276,778 0.04% 6,580,799
2014-07-15 2014-07-11 3.772 1,963,278 +100,563 0.04% 7,405,439
2014-07-14 2014-07-10 3.837 1,862,715 -392,103 0.04% 7,147,258
2014-07-10 2014-07-08 3.664 2,254,818 -149,460 0.05% 8,260,722
2014-07-08 2014-07-04 3.620 2,404,278 -184,518 0.05% 8,704,041
2014-07-07 2014-07-03 3.468 2,588,796 +2,768 0.06% 8,979,199
2014-07-04 2014-07-02 3.447 2,586,028 -428,084 0.06% 8,913,538
2014-07-03 2014-06-30 3.306 3,014,112 +138,389 0.07% 9,964,351
2014-07-02 2014-06-27 3.371 2,875,723 +689,177 0.06% 9,693,871
2014-06-30 2014-06-26 3.458 2,186,546 -65,504 0.05% 7,560,301
2014-06-27 2014-06-25 3.436 2,252,050 -202,048 0.05% 7,737,971
2014-06-26 2014-06-24 3.360 2,454,098 +63,659 0.06% 8,246,001
2014-06-25 2014-06-23 3.382 2,390,439 +452,993 0.05% 8,083,921
2014-06-24 2014-06-20 3.468 1,937,446 -304,455 0.04% 6,720,002
2014-06-23 2014-06-19 3.349 2,241,901 -36,904 0.05% 7,508,699
2014-06-20 2014-06-18 3.306 2,278,805 +101,485 0.05% 7,533,500
2014-06-19 2014-06-17 3.338 2,177,320 +24,910 0.05% 7,268,801
2014-06-18 2014-06-16 3.468 2,152,410 +196,513 0.05% 7,465,601
2014-06-17 2014-06-13 3.609 1,955,897 +156,840 0.04% 7,059,599
2014-06-16 2014-06-12 3.750 1,799,057 -1,246,423 0.04% 6,747,002
2014-06-13 2014-06-11 3.653 3,045,480 +124,550 0.07% 11,124,371
2014-06-12 2014-06-10 3.685 2,920,930 +272,165 0.07% 10,764,401
2014-06-11 2014-06-09 3.750 2,648,765 -51,665 0.06% 9,933,661
2014-06-10 2014-06-06 3.664 2,700,430 -36,904 0.06% 9,893,260
2014-06-09 2014-06-05 3.642 2,737,334 +55,356 0.06% 9,969,121
2014-06-06 2014-06-04 3.577 2,681,978 -37,826 0.06% 9,593,099
2014-06-05 2014-06-03 3.479 2,719,804 +10,148 0.06% 9,463,078
2014-06-04 2014-05-30 3.468 2,709,656 +133,776 0.06% 9,398,400
2014-05-30 2014-05-28 3.739 2,575,880 +923 0.06% 9,632,400
2014-05-28 2014-05-26 3.772 2,574,957 +9,226 0.06% 9,712,679
2014-05-26 2014-05-22 3.653 2,565,731 -16,607 0.06% 9,371,968
2014-05-19 2014-05-15 3.837 2,582,338 +22,142 0.06% 9,908,460
2014-05-15 2014-05-13 3.729 2,560,196 -9,226 0.06% 9,546,000
2014-05-14 2014-05-12 3.620 2,569,422 +9,226 0.06% 9,301,901
2014-05-12 2014-05-08 3.750 2,560,196 -101,485 0.06% 9,601,500
2014-05-09 2014-05-07 3.902 2,661,681 -9,226 0.06% 10,386,000
2014-05-08 2014-05-05 3.826 2,670,907 -19,375 0.06% 10,219,350
2014-05-05 2014-04-30 3.599 2,690,282 +59,969 0.06% 9,681,122
2014-05-02 2014-04-29 3.642 2,630,313 +109,789 0.06% 9,579,360
2014-04-30 2014-04-28 3.935 2,520,524 +3,690 0.06% 9,917,159
2014-04-29 2014-04-25 4.216 2,516,834 +32,291 0.06% 10,611,920
2014-04-28 2014-04-24 4.065 2,484,543 -29,523 0.06% 10,098,749
2014-04-25 2014-04-23 3.924 2,514,066 -88,569 0.06% 9,864,499
2014-04-16 2014-04-14 3.750 2,602,635 -11,071 0.06% 9,760,659
2014-04-09 2014-04-07 3.826 2,613,706 -9,226 0.06% 10,000,489
2014-04-04 2014-04-02 3.891 2,622,932 -55,356 0.06% 10,206,369
2014-04-03 2014-04-01 3.848 2,678,288 -27,678 0.06% 10,305,651
2014-04-02 2014-03-31 3.609 2,705,966 -9,226 0.06% 9,766,891
2014-04-01 2014-03-28 3.490 2,715,192 +16,607 0.06% 9,476,462
2014-03-28 2014-03-26 3.609 2,698,585 -2,768 0.06% 9,740,251
2014-03-27 2014-03-25 3.620 2,701,353 +60,892 0.06% 9,779,521
2014-03-26 2014-03-24 3.674 2,640,461 +24,910 0.06% 9,702,178
2014-03-25 2014-03-21 3.804 2,615,551 +11,993 0.06% 9,950,848
2014-03-24 2014-03-20 3.729 2,603,558 -25,832 0.06% 9,707,681
2014-03-21 2014-03-19 3.772 2,629,390 +18,451 0.06% 9,917,999
2014-03-20 2014-03-18 3.761 2,610,939 +36,904 0.06% 9,820,102
2014-03-19 2014-03-17 3.631 2,574,035 +27,678 0.06% 9,346,501
2014-03-18 2014-03-14 3.739 2,546,357 -923 0.06% 9,522,000
2014-03-17 2014-03-13 3.761 2,547,280 +43,362 0.06% 9,580,672
2014-03-14 2014-03-12 3.826 2,503,918 +155,919 0.06% 9,580,421
2014-03-13 2014-03-11 4.010 2,347,999 -118,092 0.05% 9,416,498
2014-03-12 2014-03-10 4.010 2,466,091 -17,530 0.06% 9,890,098
2014-03-11 2014-03-07 3.956 2,483,621 +223,268 0.06% 9,825,801
2014-03-10 2014-03-06 3.902 2,260,353 +75,653 0.05% 8,820,000
2014-03-07 2014-03-05 4.043 2,184,700 +31,368 0.05% 8,832,638
2014-03-06 2014-03-04 4.043 2,153,332 +22,142 0.05% 8,705,819
2014-03-05 2014-03-03 3.967 2,131,190 +45,207 0.05% 8,454,600
2014-03-03 2014-02-27 4.075 2,085,983 +76,575 0.05% 8,501,360
2014-02-28 2014-02-26 4.173 2,009,408 -28,600 0.05% 8,385,301
2014-02-27 2014-02-25 4.141 2,038,008 +8,303 0.05% 8,438,379
2014-02-26 2014-02-24 4.206 2,029,705 -73,807 0.05% 8,536,001
2014-02-25 2014-02-21 4.238 2,103,512 +27,678 0.05% 8,914,799
2014-02-24 2014-02-20 4.325 2,075,834 +64,581 0.05% 8,977,498
2014-02-21 2014-02-19 4.390 2,011,253 -119,937 0.05% 8,829,000
2014-02-20 2014-02-18 4.346 2,131,190 -30,446 0.05% 9,263,100
2014-02-19 2014-02-17 4.260 2,161,636 -1,845 0.05% 9,207,991
2014-02-17 2014-02-13 4.346 2,163,481 +464,064 0.05% 9,403,451
2014-02-14 2014-02-12 4.346 1,699,417 +14,762 0.04% 7,386,422
2014-02-13 2014-02-11 4.173 1,684,655 +11,994 0.04% 7,030,100
2014-02-12 2014-02-10 4.238 1,672,661 -923 0.04% 7,088,829
2014-02-11 2014-02-07 3.945 1,673,584 +64,582 0.04% 6,602,960
2014-02-10 2014-02-06 3.870 1,609,002 -923 0.04% 6,226,079
2014-02-05 2014-01-30 3.902 1,609,925 +38,749 0.04% 6,282,000
2014-02-04 2014-01-28 3.989 1,571,176 +3,690 0.04% 6,267,040
2014-01-29 2014-01-27 3.891 1,567,486 +11,071 0.04% 6,099,411
2014-01-24 2014-01-22 3.913 1,556,415 +147,615 0.03% 6,090,072
2014-01-23 2014-01-21 3.956 1,408,800 +89,492 0.03% 5,573,551
2014-01-22 2014-01-20 4.119 1,319,308 -68,272 0.03% 5,433,999
2014-01-21 2014-01-17 4.141 1,387,580 +94,104 0.03% 5,745,280
2014-01-20 2014-01-16 4.260 1,293,476 -200,202 0.03% 5,509,862
2014-01-17 2014-01-15 4.195 1,493,678 +12,916 0.03% 6,265,529
2014-01-16 2014-01-14 4.206 1,480,762 +47,052 0.03% 6,227,400
2014-01-15 2014-01-13 4.260 1,433,710 +9,226 0.03% 6,107,221
2014-01-14 2014-01-10 4.195 1,424,484 +9,226 0.03% 5,975,281
2014-01-13 2014-01-09 4.238 1,415,258 +109,789 0.03% 5,997,941
2014-01-09 2014-01-07 4.379 1,305,469 +180,828 0.03% 5,716,599
2014-01-08 2014-01-06 4.401 1,124,641 +184,519 0.03% 4,949,140
2014-01-07 2014-01-03 4.607 940,122 +11,071 0.02% 4,330,748
2014-01-06 2014-01-02 4.628 929,051 -133,776 0.02% 4,299,889
2014-01-03 2013-12-31 4.552 1,062,827 +1,845 0.02% 4,838,399
2013-12-30 2013-12-24 4.292 1,060,982 -128,241 0.02% 4,554,000
2013-12-27 2013-12-20 4.141 1,189,223 +11,994 0.03% 4,923,982
2013-12-23 2013-12-19 4.314 1,177,229 +79,343 0.03% 5,078,481
2013-12-20 2013-12-18 4.509 1,097,886 -99,640 0.02% 4,950,401
2013-12-19 2013-12-17 4.444 1,197,526 -539,717 0.03% 5,321,801
2013-12-16 2013-12-12 4.292 1,737,243 +24,910 0.04% 7,456,681
2013-12-12 2013-12-10 4.487 1,712,333 +92,259 0.04% 7,683,841
2013-12-11 2013-12-09 4.271 1,620,074 +45,208 0.04% 6,918,642
2013-12-10 2013-12-06 4.346 1,574,866 +9,225 0.04% 6,845,068
2013-12-06 2013-12-04 4.477 1,565,641 +12,917 0.04% 7,008,612
2013-12-04 2013-12-02 4.411 1,552,724 +176,215 0.03% 6,849,809
2013-12-02 2013-11-28 4.531 1,376,509 -2,768 0.03% 6,236,560
2013-11-29 2013-11-27 4.455 1,379,277 +44,285 0.03% 6,144,451
2013-11-28 2013-11-26 4.563 1,334,992 +104,253 0.03% 6,091,869
2013-11-27 2013-11-25 4.726 1,230,739 +76,575 0.03% 5,816,239
2013-11-26 2013-11-22 4.639 1,154,164 +299,843 0.03% 5,354,280
2013-11-25 2013-11-21 4.542 854,321 +172,525 0.02% 3,879,939
2013-11-22 2013-11-20 4.758 681,796 -923 0.02% 3,244,209
2013-11-21 2013-11-19 4.509 682,719 +6,458 0.02% 3,078,400
2013-11-20 2013-11-18 4.563 676,261 +107,021 0.02% 3,085,931
2013-11-19 2013-11-15 4.336 569,240 -23,987 0.01% 2,468,000
2013-11-18 2013-11-14 4.227 593,227 -18,452 0.01% 2,507,698
2013-11-15 2013-11-13 4.195 611,679 +36,903 0.01% 2,565,809
2013-11-14 2013-11-12 4.173 574,776 -141,156 0.01% 2,398,552
2013-11-13 2013-11-11 4.000 715,932 +21,219 0.02% 2,863,439
2013-11-12 2013-11-08 3.978 694,713 +45,207 0.02% 2,763,512
2013-11-11 2013-11-07 4.054 649,506 +182,674 0.01% 2,632,962
2013-11-08 2013-11-06 4.227 466,832 +13,839 0.01% 1,973,400
2013-11-07 2013-11-05 4.260 452,993 +19,374 0.01% 1,929,629
2013-11-06 2013-11-04 4.303 433,619 -211,274 0.01% 1,865,901
2013-11-05 2013-11-01 4.173 644,893 -305,378 0.01% 2,691,152
2013-11-04 2013-10-31 3.913 950,271 -18,452 0.02% 3,718,300
2013-11-01 2013-10-30 3.696 968,723 +9,226 0.02% 3,580,501
2013-10-31 2013-10-29 3.902 959,497 -138,389 0.02% 3,744,001
2013-10-30 2013-10-28 3.870 1,097,886 +2,768 0.02% 4,248,301
2013-10-29 2013-10-25 3.739 1,095,118 +74,730 0.02% 4,095,150
2013-10-25 2013-10-23 3.913 1,020,388 -332,133 0.02% 3,992,660
2013-10-24 2013-10-22 4.000 1,352,521 +214,964 0.03% 5,409,538
2013-10-23 2013-10-21 3.848 1,137,557 +7,380 0.03% 4,377,149
2013-10-22 2013-10-18 3.750 1,130,177 -58,123 0.03% 4,238,502
2013-10-21 2013-10-17 3.804 1,188,300 +216,809 0.03% 4,520,880
2013-10-18 2013-10-16 3.794 971,491 +222,345 0.02% 3,685,502
2013-10-17 2013-10-15 3.967 749,146 -139,311 0.02% 2,971,922
2013-10-16 2013-10-11 4.108 888,457 -131,008 0.02% 3,649,769
2013-10-15 2013-10-10 3.804 1,019,465 -180,829 0.02% 3,878,549
2013-10-11 2013-10-09 3.523 1,200,294 +82,111 0.03% 4,228,251
2013-10-10 2013-10-08 3.631 1,118,183 +216,810 0.03% 4,060,201
2013-10-09 2013-10-07 3.653 901,373 +175,292 0.02% 3,292,488
2013-10-08 2013-10-04 3.664 726,081 -28,600 0.02% 2,660,061
2013-10-07 2013-10-03 3.588 754,681 -220,500 0.02% 2,707,579
2013-10-04 2013-10-02 3.328 975,181 +450,226 0.02% 3,244,990
2013-10-03 2013-09-30 3.284 524,955 -172,525 0.01% 1,724,068
2013-10-02 2013-09-27 3.187 697,480 +209,428 0.02% 2,222,639
2013-09-30 2013-09-26 3.317 488,052 -1,845 0.01% 1,618,741
2013-09-27 2013-09-25 3.263 489,897 +16,607 0.01% 1,598,310
2013-09-26 2013-09-24 3.273 473,290 +20,297 0.01% 1,549,259
2013-09-25 2013-09-23 3.230 452,993 -138,389 0.01% 1,463,179
2013-09-24 2013-09-19 2.959 591,382 +92,259 0.01% 1,749,929
2013-09-23 2013-09-18 2.959 499,123 -27,678 0.01% 1,476,930
2013-09-18 2013-09-16 3.046 526,801 -119,937 0.01% 1,604,511
2013-09-16 2013-09-12 2.927 646,738 +101,485 0.01% 1,892,701
2013-09-13 2013-09-11 3.013 545,253 +923 0.01% 1,642,981
2013-09-12 2013-09-10 3.057 544,330 +24,910 0.01% 1,663,800
2013-09-11 2013-09-09 3.078 519,420 -35,058 0.01% 1,598,920
2013-09-10 2013-09-06 3.046 554,478 -215,887 0.01% 1,688,809
2013-09-09 2013-09-05 2.992 770,365 -291,540 0.02% 2,304,599
2013-09-06 2013-09-04 2.872 1,061,905 +46,130 0.02% 3,050,151
2013-09-03 2013-08-30 2.807 1,015,775 -641,202 0.02% 2,851,590
2013-09-02 2013-08-29 2.872 1,656,977 +69,194 0.04% 4,759,399
2013-08-30 2013-08-28 2.764 1,587,783 -175,292 0.04% 4,388,551
2013-08-29 2013-08-27 2.666 1,763,075 +193,744 0.04% 4,701,059
2013-08-28 2013-08-26 2.731 1,569,331 -46,130 0.04% 4,286,520
2013-08-26 2013-08-22 2.731 1,615,461 -17,529 0.04% 4,412,521
2013-08-23 2013-08-21 2.786 1,632,990 -106,098 0.04% 4,548,901
2013-08-22 2013-08-20 2.688 1,739,088 +36,904 0.04% 4,674,800
2013-08-20 2013-08-16 2.710 1,702,184 +166,066 0.04% 4,612,499
2013-08-19 2013-08-15 2.731 1,536,118 +147,615 0.03% 4,195,801
2013-08-16 2013-08-13 2.796 1,388,503 +117,170 0.03% 3,882,901
2013-08-15 2013-08-12 2.916 1,271,333 +50,742 0.03% 3,706,819
2013-08-12 2013-08-08 2.905 1,220,591 +95,950 0.03% 3,545,641
2013-08-09 2013-08-07 2.916 1,124,641 +9,226 0.03% 3,279,110
2013-08-08 2013-08-06 2.861 1,115,415 +701,171 0.03% 3,191,760
2013-08-07 2013-08-05 2.807 414,244 -179,906 0.01% 1,162,909
2013-08-01 2013-07-30 2.525 594,150 +94,105 0.01% 1,500,520
2013-07-30 2013-07-26 2.645 500,045 +85,801 0.01% 1,322,479
2013-07-29 2013-07-25 2.536 414,244 -9,226 0.01% 1,050,659
2013-07-15 2013-07-11 2.222 423,470 +31,368 0.01% 940,949
2013-07-12 2013-07-10 2.276 392,102 +92,259 0.01% 892,500
2013-07-11 2013-07-09 2.352 299,843 +25,833 0.01% 705,251
2013-07-10 2013-07-08 2.374 274,010 +77,498 0.01% 650,430
2013-07-08 2013-07-04 2.460 196,512 +36,903 0.00% 483,509
2013-06-26 2013-06-24 2.547 159,609 +4,613 0.00% 406,551
2013-06-11 2013-06-07 2.894 154,996 -116,246 0.00% 448,561
2013-05-21 2013-05-16 2.829 271,242 -276,778 0.01% 767,339
2013-05-20 2013-05-15 2.872 548,020 -176,216 0.01% 1,574,099
2013-05-16 2013-05-14 2.699 724,236 -53,510 0.02% 1,954,651
2013-05-15 2013-05-13 2.666 777,746 +24,910 0.02% 2,073,780
2013-05-13 2013-05-09 2.699 752,836 +28,600 0.02% 2,031,840
2013-05-10 2013-05-08 2.829 724,236 +74,730 0.02% 2,048,851
2013-05-09 2013-05-07 3.024 649,506 -101,485 0.01% 1,964,161
2013-05-07 2013-05-03 3.067 750,991 +86,724 0.02% 2,303,621
2013-05-03 2013-04-30 2.905 664,267 +38,749 0.01% 1,929,600
2013-05-02 2013-04-29 2.937 625,518 +45,207 0.01% 1,837,380
2013-04-30 2013-04-26 2.818 580,311 +36,904 0.01% 1,635,400
2013-04-29 2013-04-25 2.764 543,407 -95,027 0.01% 1,501,949
2013-04-22 2013-04-18 2.677 638,434 +44,284 0.01% 1,709,239
2013-03-22 2013-03-20 2.666 594,150 -47,052 0.01% 1,584,240
2013-03-21 2013-03-19 2.601 641,202 +47,052 0.01% 1,667,999
2013-03-20 2013-03-18 2.731 594,150 +23,065 0.01% 1,622,880
2013-03-18 2013-03-14 2.786 571,085 +71,962 0.01% 1,590,830
2013-03-12 2013-03-08 2.807 499,123 -21,220 0.01% 1,401,190
2013-03-11 2013-03-07 2.905 520,343 +33,214 0.01% 1,511,521
2013-03-07 2013-03-05 2.731 487,129 +21,219 0.01% 1,330,560
2013-03-04 2013-02-28 2.818 465,910 -82,110 0.01% 1,313,001
2013-03-01 2013-02-27 2.829 548,020 -46,130 0.01% 1,550,339
2013-02-28 2013-02-26 2.688 594,150 +70,117 0.01% 1,597,120
2013-02-18 2013-02-14 2.710 524,033 -25,832 0.01% 1,420,000
2013-02-15 2013-02-08 2.699 549,865 -13,839 0.01% 1,484,039
2013-02-14 2013-02-07 2.677 563,704 -32,291 0.01% 1,509,169
2013-02-05 2013-02-01 2.634 595,995 +46,130 0.01% 1,569,780
2013-02-04 2013-01-31 2.569 549,865 -44,285 0.01% 1,412,519
2013-01-31 2013-01-29 2.645 594,150 +24,910 0.01% 1,571,360
2013-01-30 2013-01-28 2.666 569,240 -24,910 0.01% 1,517,820
2013-01-29 2013-01-25 2.580 594,150 +70,117 0.01% 1,532,720
2013-01-23 2013-01-21 2.753 524,033 -7,381 0.01% 1,442,720
2013-01-16 2013-01-14 2.515 531,414 +7,381 0.01% 1,336,321
2013-01-15 2013-01-11 2.439 524,033 -922 0.01% 1,278,000
2013-01-07 2013-01-03 2.471 524,955 -47,975 0.01% 1,297,319
2013-01-04 2013-01-02 2.406 572,930 -164,222 0.01% 1,378,619
2013-01-03 2012-12-31 2.309 737,152 -46,130 0.02% 1,701,870
2012-11-07 2012-11-05 2.189 783,282 -27,677 0.02% 1,714,981
2012-11-01 2012-10-30 2.103 810,959 +138,389 0.02% 1,705,259
2012-10-30 2012-10-26 2.146 672,570 -51,666 0.02% 1,443,419
2012-10-26 2012-10-24 2.211 724,236 +18,452 0.02% 1,601,401
2012-10-24 2012-10-19 2.146 705,784 +27,678 0.02% 1,514,701
2012-10-19 2012-10-17 2.070 678,106 +59,046 0.02% 1,403,850
2012-10-17 2012-10-15 2.092 619,060 +9,226 0.01% 1,295,030
2012-10-16 2012-10-12 2.070 609,834 +23,987 0.01% 1,262,510
2012-10-15 2012-10-11 2.027 585,847 +27,678 0.01% 1,187,451
2012-10-12 2012-10-10 2.049 558,169 +64,582 0.01% 1,143,450
2012-10-10 2012-10-08 2.092 493,587 +27,677 0.01% 1,032,549
2012-10-09 2012-10-05 2.189 465,910 +51,666 0.01% 1,020,101
2012-10-08 2012-10-04 2.157 414,244 -8,304 0.01% 893,509
2012-10-05 2012-10-03 2.114 422,548 +147,615 0.01% 893,101
2012-10-04 2012-09-28 2.189 274,933 +17,530 0.01% 601,961
2012-09-25 2012-09-21 2.168 257,403 +26,755 0.01% 557,999
2012-09-24 2012-09-20 2.211 230,648 -51,665 0.01% 509,999
2012-09-20 2012-09-18 2.211 282,313 +79,343 0.01% 624,239
2012-08-31 2012-08-29 2.276 202,970 +20,297 0.00% 461,999
2012-08-22 2012-08-20 2.395 182,673 +8,303 0.00% 437,579
2012-08-17 2012-08-15 2.395 174,370 -83,033 0.00% 417,690
2012-08-16 2012-08-14 2.406 257,403 +78,420 0.01% 619,379
2012-07-13 2012-07-11 2.385 178,983 -18,452 0.00% 426,800
2012-07-11 2012-07-09 2.309 197,435 -53,510 0.00% 455,820
2012-05-18 2012-05-16 2.146 250,945 +18,452 0.01% 538,559
2012-02-24 2012-02-22 2.179 232,493 -553,556 0.01% 506,519
2012-02-22 2012-02-20 2.244 786,049 -110,712 0.02% 1,763,639
2012-02-17 2012-02-15 2.233 896,761 +923 0.02% 2,002,321
2012-02-02 2012-01-31 1.897 895,838 +92,259 0.02% 1,699,250
2012-01-03 2011-12-29 1.713 803,579 -18,451 0.02% 1,376,181
2011-12-30 2011-12-28 1.680 822,030 +18,451 0.02% 1,381,049
2011-12-21 2011-12-19 1.962 803,579 -350,585 0.02% 1,576,511
2011-12-16 2011-12-14 1.940 1,154,164 +92,259 0.03% 2,239,290
2011-12-14 2011-12-12 2.016 1,061,905 +46,130 0.02% 2,140,861
2011-12-13 2011-12-09 1.994 1,015,775 +46,130 0.02% 2,025,840
2011-12-12 2011-12-08 2.005 969,645 +46,129 0.02% 1,944,349
2011-12-02 2011-11-30 2.027 923,516 +46,130 0.02% 1,871,871
2011-11-29 2011-11-25 2.135 877,386 +62,736 0.02% 1,873,470
2011-11-28 2011-11-24 2.135 814,650 +23,065 0.02% 1,739,511
2011-11-25 2011-11-23 2.070 791,585 +369,037 0.02% 1,638,780
2011-11-23 2011-11-21 2.049 422,548 +46,130 0.01% 865,621
2011-11-08 2011-11-04 2.417 376,418 -316,449 0.01% 909,840
2011-09-23 2011-09-21 1.940 692,867 +110,711 0.02% 1,344,289
2011-09-21 2011-09-19 1.951 582,156 +210,351 0.01% 1,135,800
2011-09-20 2011-09-16 1.951 371,805 +101,485 0.01% 725,400
2011-09-15 2011-09-12 2.049 270,320 +110,711 0.01% 553,770
2011-07-06 2011-07-04 2.656 159,609 +159,609 0.00% 423,851
2010-11-30 2010-11-26 2.721 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top