History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 343,000 | +0 | 0.00% | 411,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 343,000 | +0 | 0.00% | 418,460 |
| 2025-10-10 | 2025-10-08 | 1.200 | 343,000 | +34,000 | 0.00% | 411,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 309,000 | -7,000 | 0.00% | 380,070 |
| 2025-10-06 | 2025-10-02 | 1.260 | 316,000 | +75,000 | 0.00% | 398,160 |
| 2025-10-03 | 2025-09-30 | 1.320 | 241,000 | -33,000 | 0.00% | 318,120 |
| 2025-10-02 | 2025-09-29 | 1.270 | 274,000 | -50,000 | 0.00% | 347,980 |
| 2025-09-29 | 2025-09-25 | 1.250 | 324,000 | -20,000 | 0.00% | 405,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 344,000 | -90,000 | 0.00% | 426,560 |
| 2025-09-25 | 2025-09-23 | 1.250 | 434,000 | +8,000 | 0.01% | 542,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 426,000 | +1,000 | 0.01% | 528,240 |
| 2025-09-17 | 2025-09-15 | 1.270 | 425,000 | +1,000 | 0.01% | 539,750 |
| 2025-09-16 | 2025-09-12 | 1.270 | 424,000 | -17,000 | 0.01% | 538,480 |
| 2025-09-15 | 2025-09-11 | 1.280 | 441,000 | +50,000 | 0.01% | 564,480 |
| 2025-09-11 | 2025-09-09 | 1.320 | 391,000 | -4,000 | 0.00% | 516,120 |
| 2025-09-10 | 2025-09-08 | 1.320 | 395,000 | -20,000 | 0.00% | 521,400 |
| 2025-09-09 | 2025-09-05 | 1.290 | 415,000 | -107,000 | 0.01% | 535,350 |
| 2025-09-08 | 2025-09-04 | 1.240 | 522,000 | -43,000 | 0.01% | 647,280 |
| 2025-09-03 | 2025-09-01 | 1.270 | 565,000 | -2,000 | 0.01% | 717,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 567,000 | +50,000 | 0.01% | 742,770 |
| 2025-08-29 | 2025-08-27 | 1.280 | 517,000 | +100,000 | 0.01% | 661,760 |
| 2025-08-28 | 2025-08-26 | 1.310 | 417,000 | +30,000 | 0.01% | 546,270 |
| 2025-08-27 | 2025-08-25 | 1.340 | 387,000 | +50,000 | 0.00% | 518,580 |
| 2025-08-26 | 2025-08-22 | 1.350 | 337,000 | -200,000 | 0.00% | 454,950 |
| 2025-08-25 | 2025-08-21 | 1.330 | 537,000 | +200,000 | 0.01% | 714,210 |
| 2025-08-22 | 2025-08-20 | 1.330 | 337,000 | -50,000 | 0.00% | 448,210 |
| 2025-08-21 | 2025-08-19 | 1.310 | 387,000 | +50,000 | 0.00% | 506,970 |
| 2025-08-20 | 2025-08-18 | 1.340 | 337,000 | -35,000 | 0.00% | 451,580 |
| 2025-08-18 | 2025-08-14 | 1.390 | 372,000 | +69,000 | 0.00% | 517,080 |
| 2025-08-15 | 2025-08-13 | 1.400 | 303,000 | +5,000 | 0.00% | 424,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 298,000 | -122,000 | 0.00% | 414,220 |
| 2025-08-13 | 2025-08-11 | 1.260 | 420,000 | -76,000 | 0.01% | 529,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 496,000 | +34,000 | 0.01% | 565,440 |
| 2025-08-08 | 2025-08-06 | 1.170 | 462,000 | +20,000 | 0.01% | 540,540 |
| 2025-08-07 | 2025-08-05 | 1.170 | 442,000 | +30,000 | 0.01% | 517,140 |
| 2025-08-06 | 2025-08-04 | 1.170 | 412,000 | +1,000 | 0.01% | 482,040 |
| 2025-07-31 | 2025-07-29 | 1.240 | 411,000 | +60,000 | 0.01% | 509,640 |
| 2025-07-30 | 2025-07-28 | 1.240 | 351,000 | -2,000 | 0.00% | 435,240 |
| 2025-07-28 | 2025-07-24 | 1.300 | 353,000 | -27,000 | 0.00% | 458,900 |
| 2025-07-24 | 2025-07-22 | 1.240 | 380,000 | -10,000 | 0.00% | 471,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 390,000 | -59,000 | 0.00% | 483,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 449,000 | +35,000 | 0.01% | 538,800 |
| 2025-07-18 | 2025-07-16 | 1.230 | 414,000 | -10,000 | 0.01% | 509,220 |
| 2025-07-17 | 2025-07-15 | 1.200 | 424,000 | -48,000 | 0.01% | 508,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 472,000 | +75,000 | 0.01% | 585,280 |
| 2025-07-15 | 2025-07-11 | 1.180 | 397,000 | -140,000 | 0.01% | 468,460 |
| 2025-07-14 | 2025-07-10 | 1.140 | 537,000 | -564,000 | 0.01% | 612,180 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,101,000 | +6,000 | 0.01% | 1,189,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,095,000 | -305,000 | 0.01% | 1,127,850 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,400,000 | +300,000 | 0.02% | 1,428,000 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,100,000 | -106,000 | 0.01% | 1,155,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,206,000 | +6,000 | 0.02% | 1,266,300 |
| 2025-06-20 | 2025-06-18 | 1.090 | 1,200,000 | +1,000 | 0.02% | 1,308,000 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,199,000 | +50,000 | 0.02% | 1,359,018 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,149,000 | -31,809 | 0.01% | 1,348,858 |
| 2025-06-11 | 2025-06-09 | 1.123 | 1,180,809 | +1,976 | 0.02% | 1,326,450 |
| 2025-06-10 | 2025-06-06 | 1.204 | 1,178,833 | +108,694 | 0.02% | 1,419,670 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,070,139 | -50,395 | 0.01% | 1,267,110 |
| 2025-06-03 | 2025-05-30 | 1.093 | 1,120,534 | -988 | 0.01% | 1,224,720 |
| 2025-05-28 | 2025-05-26 | 1.052 | 1,121,522 | -29,644 | 0.01% | 1,180,400 |
| 2025-05-27 | 2025-05-23 | 1.042 | 1,151,166 | +29,644 | 0.01% | 1,199,950 |
| 2025-05-26 | 2025-05-22 | 1.042 | 1,121,522 | -9,881 | 0.01% | 1,169,050 |
| 2025-05-23 | 2025-05-21 | 1.063 | 1,131,403 | +19,762 | 0.01% | 1,202,250 |
| 2025-05-21 | 2025-05-19 | 1.042 | 1,111,641 | -9,881 | 0.01% | 1,158,750 |
| 2025-05-19 | 2025-05-15 | 1.022 | 1,121,522 | +59,288 | 0.01% | 1,146,350 |
| 2025-05-16 | 2025-05-14 | 1.032 | 1,062,234 | -98,813 | 0.01% | 1,096,500 |
| 2025-05-14 | 2025-05-12 | 1.022 | 1,161,047 | -23,715 | 0.01% | 1,186,750 |
| 2025-05-13 | 2025-05-09 | 1.012 | 1,184,762 | +23,715 | 0.02% | 1,199,000 |
| 2025-05-08 | 2025-05-06 | 1.052 | 1,161,047 | -3,952 | 0.01% | 1,222,000 |
| 2025-04-25 | 2025-04-23 | 1.052 | 1,164,999 | +14,821 | 0.01% | 1,226,160 |
| 2025-04-23 | 2025-04-17 | 1.093 | 1,150,178 | +31,620 | 0.01% | 1,257,121 |
| 2025-04-17 | 2025-04-15 | 1.113 | 1,118,558 | -1,976 | 0.01% | 1,245,201 |
| 2025-04-16 | 2025-04-14 | 1.164 | 1,120,534 | -48,418 | 0.01% | 1,304,100 |
| 2025-04-15 | 2025-04-11 | 1.103 | 1,168,952 | -4,941 | 0.01% | 1,289,470 |
| 2025-04-14 | 2025-04-10 | 1.133 | 1,173,893 | -19,762 | 0.02% | 1,330,561 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,193,655 | +10,869 | 0.02% | 1,316,720 |
| 2025-04-02 | 2025-03-31 | 1.103 | 1,182,786 | +1,977 | 0.02% | 1,304,730 |
| 2025-03-31 | 2025-03-27 | 1.144 | 1,180,809 | -1,977 | 0.02% | 1,350,350 |
| 2025-03-28 | 2025-03-26 | 1.154 | 1,182,786 | -4,940 | 0.02% | 1,364,580 |
| 2025-03-25 | 2025-03-21 | 1.144 | 1,187,726 | +54,347 | 0.02% | 1,358,260 |
| 2025-03-24 | 2025-03-20 | 1.164 | 1,133,379 | -6,917 | 0.01% | 1,319,050 |
| 2025-03-21 | 2025-03-19 | 1.174 | 1,140,296 | -9,882 | 0.01% | 1,338,640 |
| 2025-03-20 | 2025-03-18 | 1.194 | 1,150,178 | +293,474 | 0.01% | 1,373,521 |
| 2025-03-19 | 2025-03-17 | 1.194 | 856,704 | +46,441 | 0.01% | 1,023,060 |
| 2025-03-18 | 2025-03-14 | 1.194 | 810,263 | +57,312 | 0.01% | 967,601 |
| 2025-03-13 | 2025-03-11 | 1.154 | 752,951 | -316,200 | 0.01% | 868,680 |
| 2025-03-12 | 2025-03-10 | 1.113 | 1,069,151 | -2,965 | 0.01% | 1,190,200 |
| 2025-03-11 | 2025-03-07 | 1.103 | 1,072,116 | +10,870 | 0.01% | 1,182,650 |
| 2025-03-10 | 2025-03-06 | 1.154 | 1,061,246 | +2,964 | 0.01% | 1,224,360 |
| 2025-03-06 | 2025-03-04 | 1.144 | 1,058,282 | +9,881 | 0.01% | 1,210,230 |
| 2025-03-05 | 2025-03-03 | 1.164 | 1,048,401 | -16,798 | 0.01% | 1,220,150 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,065,199 | -988 | 0.01% | 1,185,800 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,066,187 | +988 | 0.01% | 1,230,060 |
| 2025-02-27 | 2025-02-25 | 1.073 | 1,065,199 | -39,525 | 0.01% | 1,142,680 |
| 2025-02-26 | 2025-02-24 | 1.083 | 1,104,724 | +60,276 | 0.01% | 1,196,260 |
| 2025-02-24 | 2025-02-20 | 1.073 | 1,044,448 | -5,929 | 0.01% | 1,120,420 |
| 2025-02-20 | 2025-02-18 | 1.032 | 1,050,377 | -29,644 | 0.01% | 1,084,260 |
| 2025-02-19 | 2025-02-17 | 1.032 | 1,080,021 | +29,644 | 0.01% | 1,114,860 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,050,377 | -7,905 | 0.01% | 1,063,000 |
| 2025-02-06 | 2025-02-04 | 0.941 | 1,058,282 | -4,941 | 0.01% | 996,030 |
| 2025-02-05 | 2025-02-03 | 0.880 | 1,063,223 | +4,941 | 0.01% | 936,120 |
| 2025-02-04 | 2025-01-28 | 0.921 | 1,058,282 | -4,941 | 0.01% | 974,610 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,063,223 | +4,941 | 0.01% | 936,120 |
| 2025-01-24 | 2025-01-22 | 0.901 | 1,058,282 | -4,941 | 0.01% | 953,190 |
| 2025-01-13 | 2025-01-09 | 0.850 | 1,063,223 | -8,893 | 0.01% | 903,840 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,072,116 | -39,525 | 0.01% | 933,100 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,111,641 | +38,537 | 0.01% | 978,750 |
| 2025-01-02 | 2024-12-27 | 0.891 | 1,073,104 | -54,347 | 0.01% | 955,680 |
| 2024-12-30 | 2024-12-24 | 0.911 | 1,127,451 | +54,347 | 0.01% | 1,026,900 |
| 2024-12-27 | 2024-12-20 | 0.921 | 1,073,104 | -49,406 | 0.01% | 988,260 |
| 2024-12-23 | 2024-12-19 | 0.911 | 1,122,510 | +49,406 | 0.01% | 1,022,400 |
| 2024-12-20 | 2024-12-18 | 0.931 | 1,073,104 | -44,465 | 0.01% | 999,120 |
| 2024-12-19 | 2024-12-17 | 0.911 | 1,117,569 | -24,704 | 0.01% | 1,017,900 |
| 2024-12-18 | 2024-12-16 | 0.901 | 1,142,273 | -9,881 | 0.01% | 1,028,840 |
| 2024-12-17 | 2024-12-13 | 0.901 | 1,152,154 | -4,940 | 0.01% | 1,037,740 |
| 2024-12-16 | 2024-12-12 | 0.921 | 1,157,094 | -57,312 | 0.01% | 1,065,610 |
| 2024-12-13 | 2024-12-11 | 0.911 | 1,214,406 | +98,813 | 0.02% | 1,106,100 |
| 2024-12-11 | 2024-12-09 | 0.870 | 1,115,593 | -19,763 | 0.01% | 970,940 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,135,356 | -6,917 | 0.01% | 988,140 |
| 2024-12-09 | 2024-12-05 | 0.850 | 1,142,273 | -2,964 | 0.01% | 971,040 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,145,237 | +9,881 | 0.01% | 985,150 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,135,356 | -1,976 | 0.01% | 999,630 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,137,332 | -31,620 | 0.01% | 943,820 |
| 2024-11-22 | 2024-11-20 | 0.870 | 1,168,952 | -12,846 | 0.01% | 1,017,380 |
| 2024-11-20 | 2024-11-18 | 0.850 | 1,181,798 | +12,846 | 0.02% | 1,004,640 |
| 2024-11-15 | 2024-11-13 | 0.891 | 1,168,952 | -98,812 | 0.01% | 1,041,040 |
| 2024-11-11 | 2024-11-07 | 0.921 | 1,267,764 | -49,407 | 0.02% | 1,167,530 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,317,171 | -138,337 | 0.02% | 1,159,710 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,455,508 | -59,288 | 0.02% | 1,266,780 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,514,796 | +286,557 | 0.02% | 1,318,380 |
| 2024-10-30 | 2024-10-28 | 0.891 | 1,228,239 | +49,406 | 0.02% | 1,093,840 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,178,833 | -80,038 | 0.02% | 1,025,980 |
| 2024-10-21 | 2024-10-17 | 0.820 | 1,258,871 | -3,953 | 0.02% | 1,031,940 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,262,824 | -16,798 | 0.02% | 1,099,080 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,279,622 | +7,905 | 0.02% | 1,139,600 |
| 2024-10-09 | 2024-10-07 | 1.032 | 1,271,717 | -102,765 | 0.02% | 1,312,740 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,374,482 | +6,917 | 0.02% | 1,335,360 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,367,565 | +84,979 | 0.02% | 1,273,280 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,282,586 | +8,893 | 0.02% | 1,336,940 |
| 2024-10-03 | 2024-09-30 | 0.992 | 1,273,693 | -13,834 | 0.02% | 1,263,220 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,287,527 | +81,026 | 0.02% | 1,185,730 |
| 2024-09-26 | 2024-09-24 | 0.789 | 1,206,501 | -16,798 | 0.02% | 952,380 |
| 2024-09-25 | 2024-09-23 | 0.769 | 1,223,299 | +16,798 | 0.02% | 940,880 |
| 2024-09-16 | 2024-09-12 | 0.729 | 1,206,501 | -38,537 | 0.02% | 879,120 |
| 2024-09-13 | 2024-09-11 | 0.708 | 1,245,038 | +38,537 | 0.02% | 882,000 |
| 2024-08-23 | 2024-08-21 | 0.688 | 1,206,501 | -42,489 | 0.02% | 830,280 |
| 2024-08-22 | 2024-08-20 | 0.668 | 1,248,990 | +3,952 | 0.02% | 834,240 |
| 2024-08-21 | 2024-08-19 | 0.668 | 1,245,038 | +38,537 | 0.02% | 831,600 |
| 2024-08-19 | 2024-08-15 | 0.648 | 1,206,501 | -6,917 | 0.02% | 781,440 |
| 2024-08-14 | 2024-08-12 | 0.648 | 1,213,418 | -27,667 | 0.02% | 785,920 |
| 2024-08-13 | 2024-08-09 | 0.638 | 1,241,085 | -128,456 | 0.02% | 791,280 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,369,541 | +156,123 | 0.02% | 845,460 |
| 2024-08-05 | 2024-08-01 | 0.668 | 1,213,418 | -2,964 | 0.02% | 810,480 |
| 2024-08-02 | 2024-07-31 | 0.678 | 1,216,382 | +2,964 | 0.02% | 824,770 |
| 2024-07-17 | 2024-07-15 | 0.698 | 1,213,418 | -41,501 | 0.02% | 847,320 |
| 2024-07-16 | 2024-07-12 | 0.688 | 1,254,919 | +41,501 | 0.02% | 863,600 |
| 2024-07-03 | 2024-06-28 | 0.708 | 1,213,418 | +18,775 | 0.02% | 859,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,194,643 | +8,431 | 0.02% | 864,491 |
| 2024-06-11 | 2024-06-06 | 0.775 | 1,186,212 | +6,868 | 0.02% | 918,840 |
| 2024-05-31 | 2024-05-29 | 0.815 | 1,179,344 | -19,623 | 0.02% | 961,600 |
| 2024-05-30 | 2024-05-28 | 0.826 | 1,198,967 | -7,850 | 0.02% | 989,820 |
| 2024-05-21 | 2024-05-17 | 0.754 | 1,206,817 | -1,962 | 0.02% | 910,200 |
| 2024-05-14 | 2024-05-10 | 0.703 | 1,208,779 | -80,454 | 0.02% | 850,080 |
| 2024-05-07 | 2024-05-03 | 0.662 | 1,289,233 | +981 | 0.02% | 854,100 |
| 2024-04-30 | 2024-04-26 | 0.652 | 1,288,252 | +14,717 | 0.02% | 840,320 |
| 2024-04-26 | 2024-04-24 | 0.632 | 1,273,535 | -981 | 0.02% | 804,760 |
| 2024-04-24 | 2024-04-22 | 0.632 | 1,274,516 | +58,869 | 0.02% | 805,380 |
| 2024-04-17 | 2024-04-15 | 0.662 | 1,215,647 | -981 | 0.02% | 805,350 |
| 2024-03-22 | 2024-03-20 | 0.703 | 1,216,628 | -1,962 | 0.02% | 855,600 |
| 2024-03-19 | 2024-03-15 | 0.683 | 1,218,590 | -78,492 | 0.02% | 832,140 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,297,082 | +78,492 | 0.02% | 885,740 |
| 2024-03-14 | 2024-03-12 | 0.703 | 1,218,590 | +79,473 | 0.02% | 856,980 |
| 2024-03-12 | 2024-03-08 | 0.683 | 1,139,117 | -2,944 | 0.01% | 777,870 |
| 2024-03-05 | 2024-03-01 | 0.703 | 1,142,061 | +1,963 | 0.01% | 803,160 |
| 2024-02-29 | 2024-02-27 | 0.713 | 1,140,098 | -25,510 | 0.01% | 813,400 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,165,608 | -10,793 | 0.02% | 831,600 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,176,401 | -2,943 | 0.02% | 851,290 |
| 2024-02-23 | 2024-02-21 | 0.734 | 1,179,344 | +9,811 | 0.02% | 865,440 |
| 2024-01-25 | 2024-01-23 | 0.632 | 1,169,533 | -2,943 | 0.02% | 739,040 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,172,476 | -3,925 | 0.02% | 812,600 |
| 2024-01-15 | 2024-01-11 | 0.703 | 1,176,401 | +20,604 | 0.02% | 827,310 |
| 2024-01-09 | 2024-01-05 | 0.734 | 1,155,797 | -1,962 | 0.01% | 848,160 |
| 2023-12-27 | 2023-12-21 | 0.754 | 1,157,759 | +3,925 | 0.01% | 873,200 |
| 2023-12-22 | 2023-12-20 | 0.744 | 1,153,834 | -76,530 | 0.01% | 858,480 |
| 2023-12-19 | 2023-12-15 | 0.764 | 1,230,364 | +76,530 | 0.02% | 940,500 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,153,834 | -29,435 | 0.01% | 905,520 |
| 2023-12-05 | 2023-12-01 | 0.785 | 1,183,269 | -71,624 | 0.02% | 928,620 |
| 2023-12-01 | 2023-11-29 | 0.775 | 1,254,893 | +29,435 | 0.02% | 972,040 |
| 2023-11-29 | 2023-11-27 | 0.795 | 1,225,458 | -62,794 | 0.02% | 974,220 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,288,252 | +62,794 | 0.02% | 1,024,140 |
| 2023-11-27 | 2023-11-23 | 0.815 | 1,225,458 | -95,172 | 0.02% | 999,200 |
| 2023-11-23 | 2023-11-21 | 0.805 | 1,320,630 | +92,228 | 0.02% | 1,063,340 |
| 2023-11-22 | 2023-11-20 | 0.815 | 1,228,402 | +30,416 | 0.02% | 1,001,600 |
| 2023-11-16 | 2023-11-14 | 0.815 | 1,197,986 | -58,869 | 0.02% | 976,800 |
| 2023-11-14 | 2023-11-10 | 0.805 | 1,256,855 | -58,869 | 0.02% | 1,011,990 |
| 2023-11-13 | 2023-11-09 | 0.826 | 1,315,724 | -5,887 | 0.02% | 1,086,210 |
| 2023-11-10 | 2023-11-08 | 0.826 | 1,321,611 | +117,738 | 0.02% | 1,091,070 |
| 2023-11-09 | 2023-11-07 | 0.846 | 1,203,873 | -71,624 | 0.02% | 1,018,410 |
| 2023-11-08 | 2023-11-06 | 0.846 | 1,275,497 | +77,511 | 0.02% | 1,079,000 |
| 2023-11-06 | 2023-11-02 | 0.826 | 1,197,986 | -156,984 | 0.02% | 989,010 |
| 2023-11-03 | 2023-11-01 | 0.805 | 1,354,970 | +58,869 | 0.02% | 1,090,990 |
| 2023-11-02 | 2023-10-31 | 0.815 | 1,296,101 | +112,832 | 0.02% | 1,056,800 |
| 2023-11-01 | 2023-10-30 | 0.846 | 1,183,269 | -58,869 | 0.02% | 1,000,980 |
| 2023-10-31 | 2023-10-27 | 0.815 | 1,242,138 | +58,869 | 0.02% | 1,012,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 1,183,269 | -98,115 | 0.02% | 976,860 |
| 2023-10-26 | 2023-10-24 | 0.795 | 1,281,384 | +78,492 | 0.02% | 1,018,680 |
| 2023-10-24 | 2023-10-19 | 0.815 | 1,202,892 | -4,906 | 0.02% | 980,800 |
| 2023-10-09 | 2023-10-05 | 0.785 | 1,207,798 | -28,453 | 0.02% | 947,870 |
| 2023-10-03 | 2023-09-28 | 0.764 | 1,236,251 | -153,060 | 0.02% | 945,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 1,389,311 | -39,246 | 0.02% | 1,062,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 1,428,557 | +79,473 | 0.02% | 1,092,000 |
| 2023-09-25 | 2023-09-21 | 0.764 | 1,349,084 | -7,849 | 0.02% | 1,031,250 |
| 2023-09-22 | 2023-09-20 | 0.754 | 1,356,933 | +981 | 0.02% | 1,023,420 |
| 2023-09-20 | 2023-09-18 | 0.754 | 1,355,952 | +7,850 | 0.02% | 1,022,680 |
| 2023-09-18 | 2023-09-14 | 0.754 | 1,348,102 | -19,623 | 0.02% | 1,016,760 |
| 2023-09-13 | 2023-09-11 | 0.775 | 1,367,725 | +19,623 | 0.02% | 1,059,440 |
| 2023-09-07 | 2023-09-05 | 0.754 | 1,348,102 | +981 | 0.02% | 1,016,760 |
| 2023-08-24 | 2023-08-22 | 0.744 | 1,347,121 | +29,434 | 0.02% | 1,002,290 |
| 2023-08-21 | 2023-08-17 | 0.754 | 1,317,687 | -70,643 | 0.02% | 993,820 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,388,330 | -981 | 0.02% | 1,117,850 |
| 2023-08-15 | 2023-08-11 | 0.815 | 1,389,311 | -56,907 | 0.02% | 1,132,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 1,446,218 | -4,905 | 0.02% | 1,193,940 |
| 2023-08-10 | 2023-08-08 | 0.836 | 1,451,123 | -4,906 | 0.02% | 1,212,780 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,456,029 | +2,943 | 0.02% | 1,231,720 |
| 2023-08-07 | 2023-08-03 | 0.846 | 1,453,086 | +982 | 0.02% | 1,229,230 |
| 2023-08-04 | 2023-08-02 | 0.846 | 1,452,104 | -78,493 | 0.02% | 1,228,400 |
| 2023-08-03 | 2023-08-01 | 0.836 | 1,530,597 | +135,399 | 0.02% | 1,279,200 |
| 2023-07-31 | 2023-07-27 | 0.815 | 1,395,198 | +3,925 | 0.02% | 1,137,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 1,391,273 | -2,944 | 0.02% | 1,120,220 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,394,217 | -39,246 | 0.02% | 1,165,220 |
| 2023-07-14 | 2023-07-12 | 0.815 | 1,433,463 | +39,246 | 0.02% | 1,168,800 |
| 2023-07-11 | 2023-07-07 | 0.826 | 1,394,217 | -20,604 | 0.02% | 1,151,010 |
| 2023-07-10 | 2023-07-06 | 0.826 | 1,414,821 | +14,718 | 0.02% | 1,168,020 |
| 2023-07-06 | 2023-07-04 | 0.836 | 1,400,103 | -39,246 | 0.02% | 1,170,140 |
| 2023-07-05 | 2023-07-03 | 0.826 | 1,439,349 | +39,246 | 0.02% | 1,188,270 |
| 2023-06-27 | 2023-06-23 | 0.815 | 1,400,103 | +1,962 | 0.02% | 1,141,600 |
| 2023-06-20 | 2023-06-16 | 0.887 | 1,398,141 | +2,943 | 0.02% | 1,239,750 |
| 2023-06-16 | 2023-06-14 | 0.866 | 1,395,198 | +113,814 | 0.02% | 1,208,700 |
| 2023-06-12 | 2023-06-08 | 0.897 | 1,281,384 | -4,906 | 0.02% | 1,149,280 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,286,290 | +21,669 | 0.02% | 1,201,033 |
| 2023-05-24 | 2023-05-22 | 0.996 | 1,264,621 | -9,639 | 0.02% | 1,259,520 |
| 2023-05-19 | 2023-05-17 | 0.986 | 1,274,260 | -964 | 0.02% | 1,255,900 |
| 2023-05-17 | 2023-05-15 | 0.986 | 1,275,224 | +8,675 | 0.02% | 1,256,850 |
| 2023-05-16 | 2023-05-12 | 0.986 | 1,266,549 | +28,917 | 0.02% | 1,248,300 |
| 2023-05-15 | 2023-05-11 | 0.986 | 1,237,632 | +9,639 | 0.02% | 1,219,800 |
| 2023-05-12 | 2023-05-10 | 0.996 | 1,227,993 | +9,639 | 0.02% | 1,223,040 |
| 2023-05-08 | 2023-05-04 | 0.986 | 1,218,354 | +7,711 | 0.02% | 1,200,800 |
| 2023-05-02 | 2023-04-27 | 1.037 | 1,210,643 | +6,747 | 0.02% | 1,256,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 1,203,896 | +964 | 0.02% | 1,261,490 |
| 2023-04-12 | 2023-04-06 | 1.048 | 1,202,932 | +964 | 0.02% | 1,260,480 |
| 2023-03-30 | 2023-03-28 | 1.089 | 1,201,968 | -964 | 0.02% | 1,309,350 |
| 2023-03-28 | 2023-03-24 | 1.152 | 1,202,932 | -1,928 | 0.02% | 1,385,280 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,204,860 | -437,605 | 0.02% | 1,350,000 |
| 2023-03-03 | 2023-03-01 | 1.152 | 1,642,465 | -17,350 | 0.02% | 1,891,440 |
| 2023-02-20 | 2023-02-16 | 1.193 | 1,659,815 | +4,820 | 0.02% | 1,980,300 |
| 2023-02-14 | 2023-02-10 | 1.162 | 1,654,995 | +12,530 | 0.02% | 1,923,040 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,642,465 | -3,855 | 0.02% | 2,044,800 |
| 2023-02-03 | 2023-02-01 | 1.203 | 1,646,320 | -9,639 | 0.02% | 1,981,280 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,655,959 | +3,855 | 0.02% | 1,821,080 |
| 2023-01-27 | 2023-01-20 | 1.069 | 1,652,104 | +964 | 0.02% | 1,765,420 |
| 2023-01-26 | 2023-01-19 | 1.100 | 1,651,140 | +9,639 | 0.02% | 1,815,780 |
| 2023-01-09 | 2023-01-05 | 1.048 | 1,641,501 | -5,783 | 0.02% | 1,720,030 |
| 2022-12-30 | 2022-12-28 | 1.037 | 1,647,284 | +5,783 | 0.02% | 1,709,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 1,641,501 | -48,194 | 0.02% | 1,685,970 |
| 2022-12-28 | 2022-12-22 | 1.006 | 1,689,695 | +48,194 | 0.02% | 1,700,410 |
| 2022-12-20 | 2022-12-16 | 0.996 | 1,641,501 | -134,944 | 0.02% | 1,634,880 |
| 2022-12-16 | 2022-12-14 | 1.048 | 1,776,445 | +57,833 | 0.02% | 1,861,430 |
| 2022-12-15 | 2022-12-13 | 1.037 | 1,718,612 | +69,400 | 0.02% | 1,783,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 1,649,212 | -9,639 | 0.02% | 1,745,220 |
| 2022-12-08 | 2022-12-06 | 1.027 | 1,658,851 | +28,917 | 0.02% | 1,703,790 |
| 2022-12-07 | 2022-12-05 | 1.027 | 1,629,934 | -4,820 | 0.02% | 1,674,090 |
| 2022-12-05 | 2022-12-01 | 0.996 | 1,634,754 | -4,819 | 0.02% | 1,628,160 |
| 2022-10-27 | 2022-10-25 | 0.840 | 1,639,573 | -19,278 | 0.02% | 1,377,810 |
| 2022-10-24 | 2022-10-20 | 0.861 | 1,658,851 | +19,278 | 0.02% | 1,428,430 |
| 2022-10-20 | 2022-10-18 | 0.903 | 1,639,573 | -31,808 | 0.02% | 1,479,870 |
| 2022-10-17 | 2022-10-13 | 0.934 | 1,671,381 | -4,820 | 0.02% | 1,560,600 |
| 2022-10-10 | 2022-10-06 | 0.944 | 1,676,201 | -1,928 | 0.02% | 1,582,490 |
| 2022-10-07 | 2022-10-05 | 0.934 | 1,678,129 | -26,989 | 0.02% | 1,566,900 |
| 2022-10-06 | 2022-10-03 | 0.892 | 1,705,118 | +17,350 | 0.02% | 1,521,340 |
| 2022-10-05 | 2022-09-30 | 0.934 | 1,687,768 | +50,123 | 0.02% | 1,575,900 |
| 2022-10-03 | 2022-09-29 | 0.882 | 1,637,645 | -7,711 | 0.02% | 1,444,150 |
| 2022-09-30 | 2022-09-28 | 0.944 | 1,645,356 | -25,062 | 0.02% | 1,553,370 |
| 2022-09-28 | 2022-09-26 | 0.954 | 1,670,418 | -2,891 | 0.02% | 1,594,360 |
| 2022-09-26 | 2022-09-22 | 0.986 | 1,673,309 | -6,747 | 0.02% | 1,649,200 |
| 2022-09-23 | 2022-09-21 | 0.986 | 1,680,056 | +14,458 | 0.02% | 1,655,850 |
| 2022-09-20 | 2022-09-16 | 1.027 | 1,665,598 | -12,531 | 0.02% | 1,710,720 |
| 2022-09-19 | 2022-09-15 | 1.058 | 1,678,129 | +14,459 | 0.02% | 1,775,820 |
| 2022-09-16 | 2022-09-14 | 1.048 | 1,663,670 | -964 | 0.02% | 1,743,260 |
| 2022-09-09 | 2022-09-07 | 1.058 | 1,664,634 | -16,386 | 0.02% | 1,761,540 |
| 2022-09-07 | 2022-09-05 | 1.058 | 1,681,020 | +12,530 | 0.02% | 1,778,880 |
| 2022-08-30 | 2022-08-26 | 1.089 | 1,668,490 | +4,820 | 0.02% | 1,817,550 |
| 2022-08-29 | 2022-08-25 | 1.089 | 1,663,670 | +48,194 | 0.02% | 1,812,300 |
| 2022-08-26 | 2022-08-24 | 1.069 | 1,615,476 | -9,639 | 0.02% | 1,726,280 |
| 2022-08-24 | 2022-08-22 | 1.089 | 1,625,115 | +31,808 | 0.02% | 1,770,300 |
| 2022-08-23 | 2022-08-19 | 1.089 | 1,593,307 | -5,783 | 0.02% | 1,735,651 |
| 2022-08-22 | 2022-08-18 | 1.089 | 1,599,090 | +4,820 | 0.02% | 1,741,950 |
| 2022-08-18 | 2022-08-16 | 1.089 | 1,594,270 | +8,675 | 0.02% | 1,736,700 |
| 2022-08-16 | 2022-08-12 | 1.110 | 1,585,595 | -28,917 | 0.02% | 1,760,150 |
| 2022-08-15 | 2022-08-11 | 1.110 | 1,614,512 | -5,783 | 0.02% | 1,792,250 |
| 2022-08-12 | 2022-08-10 | 1.069 | 1,620,295 | -123,378 | 0.02% | 1,731,430 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,743,673 | +7,711 | 0.02% | 1,917,540 |
| 2022-08-10 | 2022-08-08 | 1.100 | 1,735,962 | -292,058 | 0.02% | 1,909,060 |
| 2022-08-09 | 2022-08-05 | 1.079 | 2,028,020 | -29,880 | 0.03% | 2,188,160 |
| 2022-08-05 | 2022-08-03 | 1.058 | 2,057,900 | +30,844 | 0.03% | 2,177,700 |
| 2022-08-04 | 2022-08-02 | 1.079 | 2,027,056 | -48,194 | 0.03% | 2,187,120 |
| 2022-08-03 | 2022-08-01 | 1.069 | 2,075,250 | -9,639 | 0.03% | 2,217,590 |
| 2022-08-02 | 2022-07-29 | 1.069 | 2,084,889 | +39,519 | 0.03% | 2,227,890 |
| 2022-08-01 | 2022-07-28 | 1.110 | 2,045,370 | +51,086 | 0.03% | 2,270,540 |
| 2022-07-29 | 2022-07-27 | 1.110 | 1,994,284 | +48,195 | 0.03% | 2,213,830 |
| 2022-07-25 | 2022-07-21 | 1.120 | 1,946,089 | +28,916 | 0.03% | 2,180,519 |
| 2022-07-22 | 2022-07-20 | 1.120 | 1,917,173 | +48,195 | 0.03% | 2,148,120 |
| 2022-07-21 | 2022-07-19 | 1.120 | 1,868,978 | +28,916 | 0.02% | 2,094,119 |
| 2022-07-15 | 2022-07-13 | 1.100 | 1,840,062 | +13,495 | 0.02% | 2,023,540 |
| 2022-07-08 | 2022-07-06 | 1.172 | 1,826,567 | +28,916 | 0.02% | 2,141,350 |
| 2022-07-07 | 2022-07-05 | 1.203 | 1,797,651 | -3,855 | 0.02% | 2,163,400 |
| 2022-07-06 | 2022-07-04 | 1.203 | 1,801,506 | -964 | 0.02% | 2,168,040 |
| 2022-07-05 | 2022-06-30 | 1.224 | 1,802,470 | -195,669 | 0.02% | 2,206,600 |
| 2022-07-04 | 2022-06-29 | 1.224 | 1,998,139 | -13,495 | 0.03% | 2,446,139 |
| 2022-06-30 | 2022-06-28 | 1.255 | 2,011,634 | -19,278 | 0.03% | 2,525,270 |
| 2022-06-29 | 2022-06-27 | 1.183 | 2,030,912 | +277,600 | 0.03% | 2,401,980 |
| 2022-06-28 | 2022-06-24 | 1.203 | 1,753,312 | -84,822 | 0.02% | 2,110,040 |
| 2022-06-27 | 2022-06-23 | 1.152 | 1,838,134 | -21,206 | 0.02% | 2,116,770 |
| 2022-06-24 | 2022-06-22 | 1.141 | 1,859,340 | +76,148 | 0.02% | 2,121,900 |
| 2022-06-23 | 2022-06-21 | 1.110 | 1,783,192 | +192,777 | 0.02% | 1,979,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,590,415 | +15,422 | 0.02% | 1,782,000 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,574,993 | +8,675 | 0.02% | 1,764,720 |
| 2022-06-15 | 2022-06-13 | 1.131 | 1,566,318 | +964 | 0.02% | 1,771,250 |
| 2022-06-13 | 2022-06-09 | 1.246 | 1,565,354 | -125,305 | 0.02% | 1,951,126 |
| 2022-06-10 | 2022-06-08 | 1.246 | 1,690,659 | -11,150 | 0.02% | 2,107,312 |
| 2022-06-09 | 2022-06-07 | 1.214 | 1,701,809 | +26,283 | 0.02% | 2,066,820 |
| 2022-06-08 | 2022-06-06 | 1.236 | 1,675,526 | -6,571 | 0.02% | 2,070,600 |
| 2022-06-07 | 2022-06-02 | 1.225 | 1,682,097 | -14,080 | 0.02% | 2,060,800 |
| 2022-06-06 | 2022-06-01 | 1.225 | 1,696,177 | -11,264 | 0.02% | 2,078,050 |
| 2022-06-02 | 2022-05-31 | 1.204 | 1,707,441 | -33,792 | 0.02% | 2,055,470 |
| 2022-06-01 | 2022-05-30 | 1.161 | 1,741,233 | +184,918 | 0.02% | 2,021,950 |
| 2022-05-31 | 2022-05-27 | 1.161 | 1,556,315 | +1,877 | 0.02% | 1,807,220 |
| 2022-05-30 | 2022-05-26 | 1.161 | 1,554,438 | +2,816 | 0.02% | 1,805,040 |
| 2022-05-27 | 2022-05-25 | 1.161 | 1,551,622 | +178,348 | 0.02% | 1,801,770 |
| 2022-05-26 | 2022-05-24 | 1.129 | 1,373,274 | +7,509 | 0.02% | 1,550,779 |
| 2022-05-25 | 2022-05-23 | 1.161 | 1,365,765 | -9,387 | 0.02% | 1,585,950 |
| 2022-05-24 | 2022-05-20 | 1.151 | 1,375,152 | +11,264 | 0.02% | 1,582,200 |
| 2022-05-23 | 2022-05-19 | 1.172 | 1,363,888 | +10,326 | 0.02% | 1,598,300 |
| 2022-05-20 | 2022-05-18 | 1.204 | 1,353,562 | +68,523 | 0.02% | 1,629,460 |
| 2022-05-19 | 2022-05-17 | 1.278 | 1,285,039 | -21,590 | 0.02% | 1,642,799 |
| 2022-05-18 | 2022-05-16 | 1.246 | 1,306,629 | -28,160 | 0.02% | 1,628,640 |
| 2022-05-17 | 2022-05-13 | 1.225 | 1,334,789 | -28,160 | 0.02% | 1,635,300 |
| 2022-05-13 | 2022-05-11 | 1.172 | 1,362,949 | -27,222 | 0.02% | 1,597,200 |
| 2022-05-12 | 2022-05-10 | 1.129 | 1,390,171 | -12,202 | 0.02% | 1,569,861 |
| 2022-05-11 | 2022-05-06 | 1.151 | 1,402,373 | -174,593 | 0.02% | 1,613,520 |
| 2022-05-06 | 2022-05-04 | 1.214 | 1,576,966 | -56,320 | 0.02% | 1,915,200 |
| 2022-05-04 | 2022-04-29 | 1.225 | 1,633,286 | +74,155 | 0.02% | 2,001,000 |
| 2022-05-03 | 2022-04-28 | 1.225 | 1,559,131 | +45,995 | 0.02% | 1,910,150 |
| 2022-04-29 | 2022-04-27 | 1.236 | 1,513,136 | -29,099 | 0.02% | 1,869,920 |
| 2022-04-28 | 2022-04-26 | 1.236 | 1,542,235 | -7,509 | 0.02% | 1,905,880 |
| 2022-04-27 | 2022-04-25 | 1.246 | 1,549,744 | -39,425 | 0.02% | 1,931,669 |
| 2022-04-26 | 2022-04-22 | 1.289 | 1,589,169 | -13,141 | 0.02% | 2,048,530 |
| 2022-04-25 | 2022-04-21 | 1.289 | 1,602,310 | -16,896 | 0.02% | 2,065,470 |
| 2022-04-22 | 2022-04-20 | 1.332 | 1,619,206 | +46,933 | 0.02% | 2,156,250 |
| 2022-04-12 | 2022-04-08 | 1.353 | 1,572,273 | +4,694 | 0.02% | 2,127,251 |
| 2022-04-11 | 2022-04-07 | 1.342 | 1,567,579 | -20,651 | 0.02% | 2,104,200 |
| 2022-04-08 | 2022-04-06 | 1.385 | 1,588,230 | +939 | 0.02% | 2,199,600 |
| 2022-04-07 | 2022-04-04 | 1.449 | 1,587,291 | -18,774 | 0.02% | 2,299,760 |
| 2022-04-06 | 2022-04-01 | 1.396 | 1,606,065 | -3,754 | 0.02% | 2,241,410 |
| 2022-04-04 | 2022-03-31 | 1.353 | 1,609,819 | -233,729 | 0.02% | 2,178,049 |
| 2022-04-01 | 2022-03-30 | 1.396 | 1,843,548 | -939 | 0.02% | 2,572,840 |
| 2022-03-31 | 2022-03-29 | 1.396 | 1,844,487 | -52,565 | 0.02% | 2,574,150 |
| 2022-03-30 | 2022-03-28 | 1.396 | 1,897,052 | +629,847 | 0.03% | 2,647,509 |
| 2022-03-29 | 2022-03-25 | 1.545 | 1,267,205 | -58,197 | 0.02% | 1,957,500 |
| 2022-03-28 | 2022-03-24 | 1.470 | 1,325,402 | -1,878 | 0.02% | 1,948,560 |
| 2022-03-24 | 2022-03-22 | 1.491 | 1,327,280 | -9,386 | 0.02% | 1,979,601 |
| 2022-03-23 | 2022-03-21 | 1.449 | 1,336,666 | -168,022 | 0.02% | 1,936,639 |
| 2022-03-22 | 2022-03-18 | 1.406 | 1,504,688 | -38,486 | 0.02% | 2,115,960 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,543,174 | +201,814 | 0.02% | 2,005,680 |
| 2022-03-17 | 2022-03-15 | 1.193 | 1,341,360 | +1,878 | 0.02% | 1,600,480 |
| 2022-03-16 | 2022-03-14 | 1.353 | 1,339,482 | -33,792 | 0.02% | 1,812,290 |
| 2022-03-14 | 2022-03-10 | 1.406 | 1,373,274 | +9,386 | 0.02% | 1,931,159 |
| 2022-03-11 | 2022-03-09 | 1.406 | 1,363,888 | -178,347 | 0.02% | 1,917,960 |
| 2022-03-10 | 2022-03-08 | 1.396 | 1,542,235 | +30,976 | 0.02% | 2,152,330 |
| 2022-03-08 | 2022-03-04 | 1.491 | 1,511,259 | -12,203 | 0.02% | 2,254,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 1,523,462 | +17,835 | 0.02% | 2,320,890 |
| 2022-03-04 | 2022-03-02 | 1.513 | 1,505,627 | +32,853 | 0.02% | 2,277,680 |
| 2022-03-03 | 2022-03-01 | 1.545 | 1,472,774 | -45,056 | 0.02% | 2,275,051 |
| 2022-03-02 | 2022-02-28 | 1.534 | 1,517,830 | -9,386 | 0.02% | 2,328,480 |
| 2022-02-28 | 2022-02-24 | 1.523 | 1,527,216 | -29,099 | 0.02% | 2,326,609 |
| 2022-02-25 | 2022-02-23 | 1.577 | 1,556,315 | +79,787 | 0.02% | 2,453,840 |
| 2022-02-24 | 2022-02-22 | 1.598 | 1,476,528 | -152,065 | 0.02% | 2,359,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 1,628,593 | +187,734 | 0.02% | 2,602,500 |
| 2022-02-22 | 2022-02-18 | 1.555 | 1,440,859 | -9,386 | 0.02% | 2,241,100 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,450,245 | +17,834 | 0.02% | 2,255,699 |
| 2022-02-18 | 2022-02-16 | 1.587 | 1,432,411 | -2,816 | 0.02% | 2,273,740 |
| 2022-02-17 | 2022-02-15 | 1.513 | 1,435,227 | -22,528 | 0.02% | 2,171,180 |
| 2022-02-14 | 2022-02-10 | 1.491 | 1,457,755 | -4,693 | 0.02% | 2,174,200 |
| 2022-02-11 | 2022-02-09 | 1.502 | 1,462,448 | -939 | 0.02% | 2,196,780 |
| 2022-02-09 | 2022-02-07 | 1.470 | 1,463,387 | +4,694 | 0.02% | 2,151,420 |
| 2022-02-08 | 2022-02-04 | 1.417 | 1,458,693 | -18,774 | 0.02% | 2,066,819 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,477,467 | -61,013 | 0.02% | 2,077,680 |
| 2022-02-04 | 2022-01-27 | 1.406 | 1,538,480 | -17,835 | 0.02% | 2,163,479 |
| 2022-01-28 | 2022-01-26 | 1.438 | 1,556,315 | +2,816 | 0.02% | 2,238,300 |
| 2022-01-27 | 2022-01-25 | 1.428 | 1,553,499 | -4,694 | 0.02% | 2,217,700 |
| 2022-01-25 | 2022-01-21 | 1.513 | 1,558,193 | +80,726 | 0.02% | 2,357,201 |
| 2022-01-24 | 2022-01-20 | 1.491 | 1,477,467 | -28,160 | 0.02% | 2,203,600 |
| 2022-01-21 | 2022-01-19 | 1.481 | 1,505,627 | +29,099 | 0.02% | 2,229,560 |
| 2022-01-19 | 2022-01-17 | 1.470 | 1,476,528 | -939 | 0.02% | 2,170,740 |
| 2022-01-18 | 2022-01-14 | 1.491 | 1,477,467 | +939 | 0.02% | 2,203,600 |
| 2022-01-17 | 2022-01-13 | 1.502 | 1,476,528 | +2,816 | 0.02% | 2,217,930 |
| 2022-01-14 | 2022-01-12 | 1.481 | 1,473,712 | -939 | 0.02% | 2,182,300 |
| 2022-01-13 | 2022-01-11 | 1.470 | 1,474,651 | -106,070 | 0.02% | 2,167,980 |
| 2022-01-12 | 2022-01-10 | 1.470 | 1,580,721 | -211,200 | 0.02% | 2,323,921 |
| 2022-01-11 | 2022-01-07 | 1.385 | 1,791,921 | -1,878 | 0.02% | 2,481,699 |
| 2022-01-10 | 2022-01-06 | 1.406 | 1,793,799 | -28,160 | 0.02% | 2,522,520 |
| 2022-01-07 | 2022-01-05 | 1.406 | 1,821,959 | +81,664 | 0.02% | 2,562,120 |
| 2022-01-06 | 2022-01-04 | 1.428 | 1,740,295 | -18,773 | 0.02% | 2,484,361 |
| 2022-01-05 | 2022-01-03 | 1.428 | 1,759,068 | +137,046 | 0.02% | 2,511,160 |
| 2022-01-04 | 2021-12-31 | 1.396 | 1,622,022 | -79,787 | 0.02% | 2,263,680 |
| 2022-01-03 | 2021-12-29 | 1.385 | 1,701,809 | -9,387 | 0.02% | 2,356,900 |
| 2021-12-29 | 2021-12-24 | 1.406 | 1,711,196 | -938 | 0.02% | 2,406,360 |
| 2021-12-21 | 2021-12-17 | 1.417 | 1,712,134 | -4,694 | 0.02% | 2,425,919 |
| 2021-12-20 | 2021-12-16 | 1.438 | 1,716,828 | -64,768 | 0.02% | 2,469,150 |
| 2021-12-15 | 2021-12-13 | 1.417 | 1,781,596 | -183,979 | 0.02% | 2,524,340 |
| 2021-12-14 | 2021-12-10 | 1.428 | 1,965,575 | -96,683 | 0.03% | 2,805,959 |
| 2021-12-13 | 2021-12-09 | 1.428 | 2,062,258 | +286,294 | 0.03% | 2,943,979 |
| 2021-12-09 | 2021-12-07 | 1.385 | 1,775,964 | -8,448 | 0.02% | 2,459,600 |
| 2021-12-07 | 2021-12-03 | 1.374 | 1,784,412 | -939 | 0.02% | 2,452,290 |
| 2021-12-06 | 2021-12-02 | 1.385 | 1,785,351 | +3,755 | 0.02% | 2,472,600 |
| 2021-12-02 | 2021-11-30 | 1.396 | 1,781,596 | +939 | 0.02% | 2,486,380 |
| 2021-11-29 | 2021-11-25 | 1.470 | 1,780,657 | +13,141 | 0.02% | 2,617,859 |
| 2021-11-26 | 2021-11-24 | 1.470 | 1,767,516 | -9,387 | 0.03% | 2,598,540 |
| 2021-11-25 | 2021-11-23 | 1.460 | 1,776,903 | +25,344 | 0.03% | 2,593,410 |
| 2021-11-23 | 2021-11-19 | 1.481 | 1,751,559 | +15,019 | 0.03% | 2,593,741 |
| 2021-11-22 | 2021-11-18 | 1.470 | 1,736,540 | +1,877 | 0.03% | 2,553,000 |
| 2021-11-19 | 2021-11-17 | 1.513 | 1,734,663 | -30,037 | 0.03% | 2,624,161 |
| 2021-11-18 | 2021-11-16 | 1.491 | 1,764,700 | +1,877 | 0.03% | 2,632,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 1,762,823 | -111,701 | 0.03% | 2,572,861 |
| 2021-11-16 | 2021-11-12 | 1.470 | 1,874,524 | +130,475 | 0.03% | 2,755,859 |
| 2021-11-12 | 2021-11-10 | 1.598 | 1,744,049 | -19,712 | 0.03% | 2,787,000 |
| 2021-11-11 | 2021-11-09 | 1.534 | 1,763,761 | -61,953 | 0.03% | 2,705,760 |
| 2021-11-10 | 2021-11-08 | 1.513 | 1,825,714 | +19,713 | 0.03% | 2,761,901 |
| 2021-11-09 | 2021-11-05 | 1.534 | 1,806,001 | +15,018 | 0.03% | 2,770,559 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,790,983 | -9,386 | 0.03% | 2,785,680 |
| 2021-11-04 | 2021-11-02 | 1.513 | 1,800,369 | +28,160 | 0.03% | 2,723,559 |
| 2021-11-03 | 2021-11-01 | 1.534 | 1,772,209 | -8,448 | 0.03% | 2,718,720 |
| 2021-11-02 | 2021-10-29 | 1.566 | 1,780,657 | +15,018 | 0.03% | 2,788,589 |
| 2021-11-01 | 2021-10-28 | 1.534 | 1,765,639 | -15,957 | 0.03% | 2,708,641 |
| 2021-10-29 | 2021-10-27 | 1.587 | 1,781,596 | -8,448 | 0.03% | 2,828,020 |
| 2021-10-28 | 2021-10-26 | 1.609 | 1,790,044 | -28,160 | 0.03% | 2,879,570 |
| 2021-10-27 | 2021-10-25 | 1.609 | 1,818,204 | +150,187 | 0.03% | 2,924,870 |
| 2021-10-26 | 2021-10-22 | 1.662 | 1,668,017 | +61,014 | 0.02% | 2,772,120 |
| 2021-10-25 | 2021-10-21 | 1.715 | 1,607,003 | +28,160 | 0.02% | 2,756,319 |
| 2021-10-22 | 2021-10-20 | 1.705 | 1,578,843 | +131,414 | 0.02% | 2,691,200 |
| 2021-10-21 | 2021-10-19 | 1.779 | 1,447,429 | -145,494 | 0.02% | 2,575,139 |
| 2021-10-20 | 2021-10-18 | 1.545 | 1,592,923 | +49,749 | 0.02% | 2,460,650 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,543,174 | -9,386 | 0.02% | 2,416,680 |
| 2021-10-18 | 2021-10-12 | 1.577 | 1,552,560 | -252,503 | 0.02% | 2,447,919 |
| 2021-10-15 | 2021-10-11 | 1.566 | 1,805,063 | +306,945 | 0.03% | 2,826,810 |
| 2021-10-12 | 2021-10-08 | 1.587 | 1,498,118 | -25,344 | 0.02% | 2,378,041 |
| 2021-10-07 | 2021-10-05 | 1.513 | 1,523,462 | +9,387 | 0.02% | 2,304,660 |
| 2021-10-06 | 2021-10-04 | 1.491 | 1,514,075 | +57,259 | 0.02% | 2,258,200 |
| 2021-10-05 | 2021-09-30 | 1.577 | 1,456,816 | -125,782 | 0.02% | 2,296,960 |
| 2021-10-04 | 2021-09-29 | 1.502 | 1,582,598 | -117,334 | 0.02% | 2,377,260 |
| 2021-09-30 | 2021-09-28 | 1.491 | 1,699,932 | -93,867 | 0.03% | 2,535,400 |
| 2021-09-29 | 2021-09-27 | 1.449 | 1,793,799 | +281,601 | 0.03% | 2,598,960 |
| 2021-09-28 | 2021-09-24 | 1.470 | 1,512,198 | +170,838 | 0.02% | 2,223,180 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,341,360 | +67,585 | 0.02% | 1,972,020 |
| 2021-09-23 | 2021-09-20 | 1.438 | 1,273,775 | -1,878 | 0.02% | 1,831,949 |
| 2021-09-21 | 2021-09-17 | 1.502 | 1,275,653 | +939 | 0.02% | 1,916,190 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,274,714 | +4,693 | 0.02% | 1,874,040 |
| 2021-09-17 | 2021-09-15 | 1.481 | 1,270,021 | -183,040 | 0.02% | 1,880,670 |
| 2021-09-16 | 2021-09-14 | 1.523 | 1,453,061 | +938 | 0.02% | 2,213,639 |
| 2021-09-15 | 2021-09-13 | 1.577 | 1,452,123 | -6,570 | 0.02% | 2,289,560 |
| 2021-09-14 | 2021-09-10 | 1.577 | 1,458,693 | -39,425 | 0.02% | 2,299,919 |
| 2021-09-13 | 2021-09-09 | 1.577 | 1,498,118 | +30,038 | 0.02% | 2,362,081 |
| 2021-09-10 | 2021-09-08 | 1.619 | 1,468,080 | -18,774 | 0.02% | 2,377,280 |
| 2021-09-09 | 2021-09-07 | 1.598 | 1,486,854 | +14,080 | 0.02% | 2,376,001 |
| 2021-09-07 | 2021-09-03 | 1.641 | 1,472,774 | -66,645 | 0.02% | 2,416,261 |
| 2021-09-06 | 2021-09-02 | 1.598 | 1,539,419 | +18,773 | 0.02% | 2,460,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 1,520,646 | +62,891 | 0.02% | 2,511,000 |
| 2021-09-02 | 2021-08-31 | 1.662 | 1,457,755 | -57,259 | 0.02% | 2,422,680 |
| 2021-09-01 | 2021-08-30 | 1.587 | 1,515,014 | +58,198 | 0.02% | 2,404,860 |
| 2021-08-31 | 2021-08-27 | 1.609 | 1,456,816 | +5,632 | 0.02% | 2,343,520 |
| 2021-08-30 | 2021-08-26 | 1.577 | 1,451,184 | -33,792 | 0.02% | 2,288,080 |
| 2021-08-27 | 2021-08-25 | 1.609 | 1,484,976 | -48,811 | 0.02% | 2,388,820 |
| 2021-08-26 | 2021-08-24 | 1.491 | 1,533,787 | +155,819 | 0.02% | 2,287,600 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,377,968 | +3,755 | 0.02% | 1,849,680 |
| 2021-08-23 | 2021-08-19 | 1.417 | 1,374,213 | -73,216 | 0.02% | 1,947,120 |
| 2021-08-20 | 2021-08-18 | 1.449 | 1,447,429 | -46,934 | 0.02% | 2,097,119 |
| 2021-08-19 | 2021-08-17 | 1.406 | 1,494,363 | -1,877 | 0.02% | 2,101,440 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,496,240 | -126,721 | 0.02% | 2,183,780 |
| 2021-08-17 | 2021-08-13 | 1.523 | 1,622,961 | -103,253 | 0.02% | 2,472,470 |
| 2021-08-16 | 2021-08-12 | 1.513 | 1,726,214 | -122,028 | 0.03% | 2,611,379 |
| 2021-08-13 | 2021-08-11 | 1.502 | 1,848,242 | +2,816 | 0.03% | 2,776,291 |
| 2021-08-12 | 2021-08-10 | 1.502 | 1,845,426 | -128,597 | 0.03% | 2,772,061 |
| 2021-08-11 | 2021-08-09 | 1.449 | 1,974,023 | -46,934 | 0.03% | 2,860,079 |
| 2021-08-10 | 2021-08-06 | 1.449 | 2,020,957 | +26,283 | 0.03% | 2,928,080 |
| 2021-08-09 | 2021-08-05 | 1.502 | 1,994,674 | -9,387 | 0.03% | 2,996,250 |
| 2021-08-06 | 2021-08-04 | 1.523 | 2,004,061 | +245,932 | 0.03% | 3,053,050 |
| 2021-08-05 | 2021-08-03 | 1.534 | 1,758,129 | +126,720 | 0.03% | 2,697,120 |
| 2021-08-04 | 2021-08-02 | 1.523 | 1,631,409 | -154,880 | 0.02% | 2,485,340 |
| 2021-08-03 | 2021-07-30 | 1.491 | 1,786,289 | +107,947 | 0.03% | 2,664,199 |
| 2021-08-02 | 2021-07-29 | 1.534 | 1,678,342 | +9,386 | 0.03% | 2,574,720 |
| 2021-07-30 | 2021-07-28 | 1.470 | 1,668,956 | -199,936 | 0.03% | 2,453,641 |
| 2021-07-29 | 2021-07-27 | 1.491 | 1,868,892 | -142,678 | 0.03% | 2,787,399 |
| 2021-07-28 | 2021-07-26 | 1.481 | 2,011,570 | -488,109 | 0.03% | 2,978,770 |
| 2021-07-27 | 2021-07-23 | 1.630 | 2,499,679 | +75,094 | 0.04% | 4,074,390 |
| 2021-07-26 | 2021-07-22 | 1.651 | 2,424,585 | -52,566 | 0.04% | 4,003,650 |
| 2021-07-23 | 2021-07-21 | 1.630 | 2,477,151 | -68,523 | 0.04% | 4,037,671 |
| 2021-07-22 | 2021-07-20 | 1.651 | 2,545,674 | +23,467 | 0.04% | 4,203,601 |
| 2021-07-21 | 2021-07-19 | 1.694 | 2,522,207 | +153,942 | 0.04% | 4,272,330 |
| 2021-07-20 | 2021-07-16 | 1.747 | 2,368,265 | +25,344 | 0.04% | 4,137,720 |
| 2021-07-19 | 2021-07-15 | 1.790 | 2,342,921 | +51,627 | 0.04% | 4,193,280 |
| 2021-07-16 | 2021-07-14 | 1.854 | 2,291,294 | +95,744 | 0.03% | 4,247,340 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,195,550 | +46,934 | 0.03% | 4,186,811 |
| 2021-07-14 | 2021-07-12 | 1.864 | 2,148,616 | -13,141 | 0.03% | 4,005,750 |
| 2021-07-13 | 2021-07-09 | 1.779 | 2,161,757 | -119,212 | 0.03% | 3,846,009 |
| 2021-07-12 | 2021-07-08 | 1.736 | 2,280,969 | +107,948 | 0.03% | 3,960,901 |
| 2021-07-09 | 2021-07-07 | 1.854 | 2,173,021 | +243,115 | 0.03% | 4,028,099 |
| 2021-07-08 | 2021-07-06 | 1.950 | 1,929,906 | -6,571 | 0.03% | 3,762,480 |
| 2021-07-07 | 2021-07-05 | 1.896 | 1,936,477 | +195,244 | 0.03% | 3,672,141 |
| 2021-07-06 | 2021-07-02 | 1.854 | 1,741,233 | +11,264 | 0.03% | 3,227,700 |
| 2021-07-05 | 2021-06-30 | 1.832 | 1,729,969 | -197,121 | 0.03% | 3,169,960 |
| 2021-07-02 | 2021-06-29 | 1.694 | 1,927,090 | -33,792 | 0.03% | 3,264,270 |
| 2021-06-30 | 2021-06-28 | 1.736 | 1,960,882 | -53,504 | 0.03% | 3,405,070 |
| 2021-06-29 | 2021-06-25 | 1.736 | 2,014,386 | +62,891 | 0.03% | 3,497,980 |
| 2021-06-28 | 2021-06-24 | 1.790 | 1,951,495 | -97,622 | 0.03% | 3,492,719 |
| 2021-06-25 | 2021-06-23 | 1.715 | 2,049,117 | +142,678 | 0.03% | 3,514,630 |
| 2021-06-24 | 2021-06-22 | 1.779 | 1,906,439 | +76,971 | 0.03% | 3,391,770 |
| 2021-06-23 | 2021-06-21 | 1.758 | 1,829,468 | +64,768 | 0.03% | 3,215,850 |
| 2021-06-22 | 2021-06-18 | 1.811 | 1,764,700 | -30,037 | 0.03% | 3,196,000 |
| 2021-06-21 | 2021-06-17 | 1.811 | 1,794,737 | -65,707 | 0.03% | 3,250,399 |
| 2021-06-18 | 2021-06-16 | 1.758 | 1,860,444 | +1,877 | 0.03% | 3,270,299 |
| 2021-06-17 | 2021-06-15 | 1.822 | 1,858,567 | +2,816 | 0.03% | 3,385,800 |
| 2021-06-16 | 2021-06-11 | 1.843 | 1,855,751 | +30,037 | 0.03% | 3,420,210 |
| 2021-06-15 | 2021-06-10 | 1.875 | 1,825,714 | +78,849 | 0.03% | 3,423,201 |
| 2021-06-11 | 2021-06-09 | 1.896 | 1,746,865 | +86,357 | 0.03% | 3,312,580 |
| 2021-06-10 | 2021-06-08 | 1.992 | 1,660,508 | -14,080 | 0.02% | 3,308,031 |
| 2021-06-08 | 2021-06-04 | 2.003 | 1,674,588 | +19,712 | 0.03% | 3,353,921 |
| 2021-06-07 | 2021-06-03 | 2.072 | 1,654,876 | +18,774 | 0.02% | 3,428,351 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,636,102 | +108,752 | 0.02% | 3,407,111 |
| 2021-06-03 | 2021-06-01 | 2.115 | 1,527,350 | +16,682 | 0.02% | 3,230,080 |
| 2021-06-02 | 2021-05-31 | 2.093 | 1,510,668 | +33,365 | 0.02% | 3,162,200 |
| 2021-06-01 | 2021-05-28 | 2.158 | 1,477,303 | +62,094 | 0.02% | 3,187,999 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,415,209 | -1,853 | 0.02% | 3,252,511 |
| 2021-05-28 | 2021-05-26 | 2.255 | 1,417,062 | +74,143 | 0.02% | 3,195,610 |
| 2021-05-27 | 2021-05-25 | 2.244 | 1,342,919 | +37,998 | 0.02% | 3,013,920 |
| 2021-05-26 | 2021-05-24 | 2.309 | 1,304,921 | -122,336 | 0.02% | 3,013,121 |
| 2021-05-25 | 2021-05-21 | 2.234 | 1,427,257 | -6,487 | 0.02% | 3,187,800 |
| 2021-05-24 | 2021-05-20 | 2.244 | 1,433,744 | +13,901 | 0.02% | 3,217,759 |
| 2021-05-21 | 2021-05-18 | 2.180 | 1,419,843 | +21,317 | 0.02% | 3,094,641 |
| 2021-05-20 | 2021-05-17 | 2.104 | 1,398,526 | -87,119 | 0.02% | 2,942,549 |
| 2021-05-18 | 2021-05-14 | 2.039 | 1,485,645 | +114,922 | 0.02% | 3,029,671 |
| 2021-05-17 | 2021-05-13 | 2.050 | 1,370,723 | -46,339 | 0.02% | 2,810,101 |
| 2021-05-14 | 2021-05-12 | 2.029 | 1,417,062 | -41,706 | 0.02% | 2,874,520 |
| 2021-05-13 | 2021-05-11 | 1.942 | 1,458,768 | -5,560 | 0.02% | 2,833,201 |
| 2021-05-12 | 2021-05-10 | 1.996 | 1,464,328 | +42,632 | 0.02% | 2,922,999 |
| 2021-05-11 | 2021-05-07 | 2.007 | 1,421,696 | +117,702 | 0.02% | 2,853,240 |
| 2021-05-10 | 2021-05-06 | 2.082 | 1,303,994 | +66,729 | 0.02% | 2,715,511 |
| 2021-05-07 | 2021-05-05 | 2.136 | 1,237,265 | -81,557 | 0.02% | 2,643,300 |
| 2021-05-05 | 2021-05-03 | 2.082 | 1,318,822 | +92,679 | 0.02% | 2,746,389 |
| 2021-05-04 | 2021-04-30 | 2.115 | 1,226,143 | +79,704 | 0.02% | 2,593,079 |
| 2021-05-03 | 2021-04-29 | 2.158 | 1,146,439 | -52,827 | 0.02% | 2,473,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 1,199,266 | -73,217 | 0.02% | 2,587,999 |
| 2021-04-29 | 2021-04-27 | 2.190 | 1,272,483 | +34,291 | 0.02% | 2,787,190 |
| 2021-04-28 | 2021-04-26 | 2.180 | 1,238,192 | +83,411 | 0.02% | 2,698,721 |
| 2021-04-27 | 2021-04-23 | 2.244 | 1,154,781 | -36,144 | 0.02% | 2,591,681 |
| 2021-04-26 | 2021-04-22 | 2.234 | 1,190,925 | +8,341 | 0.02% | 2,659,949 |
| 2021-04-23 | 2021-04-21 | 2.190 | 1,182,584 | +40,779 | 0.02% | 2,590,280 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,141,805 | +27,803 | 0.02% | 2,574,879 |
| 2021-04-20 | 2021-04-16 | 2.287 | 1,114,002 | -37,071 | 0.02% | 2,548,241 |
| 2021-04-19 | 2021-04-15 | 2.180 | 1,151,073 | +76,923 | 0.02% | 2,508,839 |
| 2021-04-16 | 2021-04-14 | 2.169 | 1,074,150 | -47,266 | 0.02% | 2,329,590 |
| 2021-04-15 | 2021-04-13 | 2.126 | 1,121,416 | -176,090 | 0.02% | 2,383,700 |
| 2021-04-14 | 2021-04-12 | 2.072 | 1,297,506 | +63,022 | 0.02% | 2,688,000 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,234,484 | +8,341 | 0.02% | 2,703,959 |
| 2021-04-12 | 2021-04-08 | 2.147 | 1,226,143 | -76,924 | 0.02% | 2,632,769 |
| 2021-04-09 | 2021-04-07 | 2.082 | 1,303,067 | -59,315 | 0.02% | 2,713,580 |
| 2021-04-08 | 2021-04-01 | 2.072 | 1,362,382 | -68,582 | 0.02% | 2,822,401 |
| 2021-04-07 | 2021-03-31 | 2.007 | 1,430,964 | +117,702 | 0.02% | 2,871,840 |
| 2021-04-01 | 2021-03-30 | 2.147 | 1,313,262 | +103,801 | 0.02% | 2,819,831 |
| 2021-03-31 | 2021-03-29 | 2.169 | 1,209,461 | -48,193 | 0.02% | 2,623,050 |
| 2021-03-30 | 2021-03-26 | 2.136 | 1,257,654 | -80,631 | 0.02% | 2,686,860 |
| 2021-03-29 | 2021-03-25 | 2.007 | 1,338,285 | +15,755 | 0.02% | 2,685,840 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,322,530 | +189,992 | 0.02% | 2,682,761 |
| 2021-03-25 | 2021-03-23 | 2.395 | 1,132,538 | +11,122 | 0.02% | 2,712,841 |
| 2021-03-24 | 2021-03-22 | 2.492 | 1,121,416 | +56,534 | 0.02% | 2,795,100 |
| 2021-03-23 | 2021-03-19 | 2.471 | 1,064,882 | +3,707 | 0.02% | 2,631,210 |
| 2021-03-22 | 2021-03-18 | 2.579 | 1,061,175 | -9,268 | 0.02% | 2,736,551 |
| 2021-03-19 | 2021-03-17 | 2.536 | 1,070,443 | -69,509 | 0.02% | 2,714,251 |
| 2021-03-18 | 2021-03-16 | 2.428 | 1,139,952 | +49,120 | 0.02% | 2,767,500 |
| 2021-03-17 | 2021-03-15 | 2.439 | 1,090,832 | +5,561 | 0.02% | 2,660,020 |
| 2021-03-16 | 2021-03-12 | 2.406 | 1,085,271 | +39,852 | 0.02% | 2,611,329 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,045,419 | -153,847 | 0.02% | 2,605,679 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,199,266 | +53,753 | 0.02% | 2,782,099 |
| 2021-03-11 | 2021-03-09 | 2.320 | 1,145,513 | -82,484 | 0.02% | 2,657,401 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,227,997 | +37,998 | 0.02% | 2,782,500 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,189,999 | -68,582 | 0.02% | 3,081,601 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,258,581 | +204,821 | 0.02% | 3,259,200 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,053,760 | +75,070 | 0.02% | 2,967,569 |
| 2021-03-04 | 2021-03-02 | 2.697 | 978,690 | +64,875 | 0.01% | 2,639,999 |
| 2021-03-03 | 2021-03-01 | 2.859 | 913,815 | +2,780 | 0.01% | 2,612,900 |
| 2021-03-02 | 2021-02-26 | 2.913 | 911,035 | -927 | 0.01% | 2,654,101 |
| 2021-03-01 | 2021-02-25 | 2.913 | 911,962 | -101,020 | 0.01% | 2,656,801 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,012,982 | -104,727 | 0.02% | 2,743,431 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,117,709 | -161,261 | 0.02% | 3,232,080 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,278,970 | -57,461 | 0.02% | 3,822,599 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,336,431 | +61,168 | 0.02% | 4,124,119 |
| 2021-02-22 | 2021-02-18 | 3.129 | 1,275,263 | -7,415 | 0.02% | 3,990,399 |
| 2021-02-19 | 2021-02-17 | 3.054 | 1,282,678 | +15,756 | 0.02% | 3,916,721 |
| 2021-02-18 | 2021-02-16 | 3.064 | 1,266,922 | -125,117 | 0.02% | 3,882,280 |
| 2021-02-17 | 2021-02-11 | 2.773 | 1,392,039 | +9,268 | 0.02% | 3,860,141 |
| 2021-02-16 | 2021-02-09 | 2.762 | 1,382,771 | -29,657 | 0.02% | 3,819,520 |
| 2021-02-10 | 2021-02-08 | 2.849 | 1,412,428 | +41,705 | 0.02% | 4,023,359 |
| 2021-02-09 | 2021-02-05 | 2.708 | 1,370,723 | -188,138 | 0.02% | 3,712,291 |
| 2021-02-08 | 2021-02-04 | 2.557 | 1,558,861 | -87,118 | 0.02% | 3,986,340 |
| 2021-02-05 | 2021-02-03 | 2.687 | 1,645,979 | +65,802 | 0.02% | 4,422,239 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,580,177 | +13,902 | 0.02% | 4,432,999 |
| 2021-02-03 | 2021-02-01 | 2.816 | 1,566,275 | -147,360 | 0.02% | 4,410,899 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,713,635 | -123,263 | 0.03% | 4,622,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,836,898 | -156,628 | 0.03% | 4,855,900 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,993,526 | -93,605 | 0.03% | 5,355,991 |
| 2021-01-28 | 2021-01-26 | 2.762 | 2,087,131 | +115,848 | 0.03% | 5,765,119 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,971,283 | -13,901 | 0.03% | 5,827,981 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,985,184 | +529,197 | 0.03% | 5,997,599 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,455,987 | +19,462 | 0.02% | 4,650,159 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,436,525 | +605,194 | 0.02% | 4,479,501 |
| 2021-01-21 | 2021-01-19 | 2.946 | 831,331 | -211,308 | 0.01% | 2,448,811 |
| 2021-01-20 | 2021-01-18 | 3.064 | 1,042,639 | -44,486 | 0.02% | 3,195,000 |
| 2021-01-19 | 2021-01-15 | 2.762 | 1,087,125 | -513,442 | 0.02% | 3,002,880 |
| 2021-01-18 | 2021-01-14 | 2.795 | 1,600,567 | -124,189 | 0.03% | 4,472,931 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,724,756 | +140,872 | 0.03% | 4,913,039 |
| 2021-01-14 | 2021-01-12 | 2.913 | 1,583,884 | +76,923 | 0.03% | 4,614,299 |
| 2021-01-13 | 2021-01-11 | 2.482 | 1,506,961 | +2,781 | 0.03% | 3,739,801 |
| 2021-01-12 | 2021-01-08 | 2.406 | 1,504,180 | +30,584 | 0.03% | 3,619,289 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,473,596 | +37,071 | 0.02% | 3,577,499 |
| 2021-01-08 | 2021-01-06 | 2.492 | 1,436,525 | +44,486 | 0.02% | 3,580,501 |
| 2021-01-07 | 2021-01-05 | 2.298 | 1,392,039 | -226,137 | 0.02% | 3,199,260 |
| 2021-01-06 | 2021-01-04 | 2.244 | 1,618,176 | -35,218 | 0.03% | 3,631,681 |
| 2021-01-05 | 2020-12-31 | 2.007 | 1,653,394 | +100,094 | 0.03% | 3,318,241 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,553,300 | +1,853 | 0.03% | 2,849,199 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,551,447 | -29,657 | 0.03% | 2,879,281 |
| 2020-12-29 | 2020-12-24 | 1.780 | 1,581,104 | -52,827 | 0.03% | 2,814,900 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,633,931 | -47,266 | 0.03% | 2,979,470 |
| 2020-12-23 | 2020-12-21 | 1.867 | 1,681,197 | +103,800 | 0.03% | 3,138,219 |
| 2020-12-22 | 2020-12-18 | 1.856 | 1,577,397 | +56,534 | 0.03% | 2,927,440 |
| 2020-12-21 | 2020-12-17 | 1.737 | 1,520,863 | +2,781 | 0.03% | 2,642,011 |
| 2020-12-18 | 2020-12-16 | 1.716 | 1,518,082 | +101,947 | 0.03% | 2,604,420 |
| 2020-12-17 | 2020-12-15 | 1.705 | 1,416,135 | -6,488 | 0.02% | 2,414,239 |
| 2020-12-16 | 2020-12-14 | 1.662 | 1,422,623 | -41,705 | 0.02% | 2,363,900 |
| 2020-12-15 | 2020-12-11 | 1.586 | 1,464,328 | +5,560 | 0.02% | 2,322,599 |
| 2020-12-14 | 2020-12-10 | 1.575 | 1,458,768 | -926 | 0.02% | 2,298,040 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,459,694 | -10,195 | 0.02% | 2,362,499 |
| 2020-12-09 | 2020-12-07 | 1.640 | 1,469,889 | +60,241 | 0.02% | 2,410,720 |
| 2020-12-08 | 2020-12-04 | 1.662 | 1,409,648 | -34,291 | 0.02% | 2,342,340 |
| 2020-12-04 | 2020-12-02 | 1.467 | 1,443,939 | -19,463 | 0.02% | 2,118,880 |
| 2020-12-03 | 2020-12-01 | 1.435 | 1,463,402 | -46,339 | 0.02% | 2,100,071 |
| 2020-12-02 | 2020-11-30 | 1.424 | 1,509,741 | -3,707 | 0.03% | 2,150,280 |
| 2020-11-30 | 2020-11-26 | 1.435 | 1,513,448 | +76,923 | 0.03% | 2,171,890 |
| 2020-11-27 | 2020-11-25 | 1.467 | 1,436,525 | +162,189 | 0.02% | 2,108,000 |
| 2020-11-26 | 2020-11-24 | 1.446 | 1,274,336 | -38,926 | 0.02% | 1,842,499 |
| 2020-11-25 | 2020-11-23 | 1.424 | 1,313,262 | +268,770 | 0.02% | 1,870,441 |
| 2020-11-24 | 2020-11-20 | 1.316 | 1,044,492 | +6,487 | 0.02% | 1,374,939 |
| 2020-11-23 | 2020-11-19 | 1.295 | 1,038,005 | -4,634 | 0.02% | 1,344,000 |
| 2020-11-20 | 2020-11-18 | 1.284 | 1,042,639 | -9,268 | 0.02% | 1,338,750 |
| 2020-11-10 | 2020-11-06 | 1.187 | 1,051,907 | +44,486 | 0.02% | 1,248,500 |
| 2020-11-03 | 2020-10-30 | 1.111 | 1,007,421 | +1,854 | 0.02% | 1,119,610 |
| 2020-10-21 | 2020-10-19 | 1.133 | 1,005,567 | -18,536 | 0.02% | 1,139,250 |
| 2020-10-20 | 2020-10-16 | 1.144 | 1,024,103 | -69,509 | 0.02% | 1,171,300 |
| 2020-10-16 | 2020-10-14 | 1.122 | 1,093,612 | -128,824 | 0.02% | 1,227,200 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,222,436 | +185,358 | 0.02% | 1,384,950 |
| 2020-10-09 | 2020-10-07 | 1.144 | 1,037,078 | +3,707 | 0.02% | 1,186,140 |
| 2020-10-05 | 2020-09-29 | 1.111 | 1,033,371 | -46,340 | 0.02% | 1,148,450 |
| 2020-09-30 | 2020-09-28 | 1.101 | 1,079,711 | -16,682 | 0.02% | 1,188,301 |
| 2020-09-25 | 2020-09-23 | 1.155 | 1,096,393 | +15,756 | 0.02% | 1,265,810 |
| 2020-09-24 | 2020-09-22 | 1.144 | 1,080,637 | -5,561 | 0.02% | 1,235,960 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,086,198 | -927 | 0.02% | 1,336,080 |
| 2020-09-17 | 2020-09-15 | 1.198 | 1,087,125 | -83,411 | 0.02% | 1,302,030 |
| 2020-09-16 | 2020-09-14 | 1.187 | 1,170,536 | -41,706 | 0.02% | 1,389,300 |
| 2020-09-09 | 2020-09-07 | 1.208 | 1,212,242 | +20,390 | 0.02% | 1,464,961 |
| 2020-09-08 | 2020-09-04 | 1.219 | 1,191,852 | -5,561 | 0.02% | 1,453,180 |
| 2020-09-07 | 2020-09-03 | 1.219 | 1,197,413 | +96,386 | 0.02% | 1,459,960 |
| 2020-09-04 | 2020-09-02 | 1.230 | 1,101,027 | -13,902 | 0.02% | 1,354,320 |
| 2020-09-03 | 2020-09-01 | 1.208 | 1,114,929 | +45,413 | 0.02% | 1,347,361 |
| 2020-09-02 | 2020-08-31 | 1.262 | 1,069,516 | -60,241 | 0.02% | 1,350,180 |
| 2020-09-01 | 2020-08-28 | 1.273 | 1,129,757 | +927 | 0.02% | 1,438,420 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,128,830 | +67,655 | 0.02% | 1,400,700 |
| 2020-08-28 | 2020-08-26 | 1.273 | 1,061,175 | +360,522 | 0.02% | 1,351,100 |
| 2020-08-27 | 2020-08-25 | 1.219 | 700,653 | -37,999 | 0.01% | 854,280 |
| 2020-08-25 | 2020-08-21 | 1.208 | 738,652 | +9,268 | 0.01% | 892,640 |
| 2020-08-24 | 2020-08-20 | 1.208 | 729,384 | +168,676 | 0.01% | 881,440 |
| 2020-08-21 | 2020-08-19 | 1.219 | 560,708 | -9,268 | 0.01% | 683,650 |
| 2020-08-19 | 2020-08-17 | 1.208 | 569,976 | -37,072 | 0.01% | 688,800 |
| 2020-08-18 | 2020-08-14 | 1.219 | 607,048 | +22,243 | 0.01% | 740,151 |
| 2020-08-17 | 2020-08-13 | 1.165 | 584,805 | +10,195 | 0.01% | 681,480 |
| 2020-08-14 | 2020-08-12 | 1.176 | 574,610 | -23,170 | 0.01% | 675,800 |
| 2020-08-13 | 2020-08-11 | 1.198 | 597,780 | -9,268 | 0.01% | 715,950 |
| 2020-08-11 | 2020-08-07 | 1.219 | 607,048 | +17,609 | 0.01% | 740,151 |
| 2020-08-07 | 2020-08-05 | 1.230 | 589,439 | -58,387 | 0.01% | 725,041 |
| 2020-08-06 | 2020-08-04 | 1.262 | 647,826 | +240,038 | 0.01% | 817,830 |
| 2020-08-05 | 2020-08-03 | 1.198 | 407,788 | +40,779 | 0.01% | 488,400 |
| 2020-08-04 | 2020-07-31 | 1.155 | 367,009 | +1,854 | 0.01% | 423,720 |
| 2020-07-31 | 2020-07-29 | 1.165 | 365,155 | -4,634 | 0.01% | 425,520 |
| 2020-07-30 | 2020-07-28 | 1.090 | 369,789 | -17,609 | 0.01% | 402,990 |
| 2020-07-29 | 2020-07-27 | 1.090 | 387,398 | +9,268 | 0.01% | 422,180 |
| 2020-07-28 | 2020-07-24 | 1.111 | 378,130 | -37,072 | 0.01% | 420,240 |
| 2020-07-27 | 2020-07-23 | 1.165 | 415,202 | +104,727 | 0.01% | 483,840 |
| 2020-07-24 | 2020-07-22 | 1.090 | 310,475 | +1,854 | 0.01% | 338,350 |
| 2020-07-23 | 2020-07-21 | 1.133 | 308,621 | +12,975 | 0.01% | 349,650 |
| 2020-07-21 | 2020-07-17 | 1.122 | 295,646 | -187,212 | 0.00% | 331,760 |
| 2020-07-20 | 2020-07-16 | 1.079 | 482,858 | +9,268 | 0.01% | 521,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 473,590 | -15,755 | 0.01% | 531,440 |
| 2020-07-16 | 2020-07-14 | 1.133 | 489,345 | -1,854 | 0.01% | 554,400 |
| 2020-07-15 | 2020-07-13 | 1.165 | 491,199 | -51,900 | 0.01% | 572,400 |
| 2020-07-14 | 2020-07-10 | 1.176 | 543,099 | -40,779 | 0.01% | 638,740 |
| 2020-07-13 | 2020-07-09 | 1.198 | 583,878 | +113,069 | 0.01% | 699,300 |
| 2020-07-10 | 2020-07-08 | 1.144 | 470,809 | -12,975 | 0.01% | 538,480 |
| 2020-07-09 | 2020-07-07 | 1.111 | 483,784 | +55,607 | 0.01% | 537,659 |
| 2020-07-08 | 2020-07-06 | 1.122 | 428,177 | +12,048 | 0.01% | 480,480 |
| 2020-07-07 | 2020-07-03 | 0.982 | 416,129 | +1,854 | 0.01% | 408,590 |
| 2020-06-29 | 2020-06-24 | 0.993 | 414,275 | +185,358 | 0.01% | 411,240 |
| 2020-06-26 | 2020-06-23 | 1.003 | 228,917 | +92,679 | 0.00% | 229,710 |
| 2020-06-15 | 2020-06-11 | 1.047 | 136,238 | +46,339 | 0.00% | 142,590 |
| 2020-06-12 | 2020-06-10 | 1.079 | 89,899 | -46,339 | 0.00% | 97,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 136,238 | +46,339 | 0.00% | 132,300 |
| 2020-06-10 | 2020-06-08 | 0.950 | 89,899 | -46,339 | 0.00% | 85,360 |
| 2020-06-01 | 2020-05-28 | 0.928 | 136,238 | -1,854 | 0.00% | 126,420 |
| 2020-05-26 | 2020-05-22 | 0.939 | 138,092 | -5,560 | 0.00% | 129,630 |
| 2020-05-25 | 2020-05-21 | 0.971 | 143,652 | -2,781 | 0.00% | 139,500 |
| 2020-05-22 | 2020-05-20 | 1.014 | 146,433 | +2,781 | 0.00% | 148,520 |
| 2020-05-21 | 2020-05-19 | 0.982 | 143,652 | +1,853 | 0.00% | 141,050 |
| 2020-05-18 | 2020-05-14 | 0.971 | 141,799 | -8,341 | 0.00% | 137,700 |
| 2020-05-15 | 2020-05-13 | 1.014 | 150,140 | +7,414 | 0.00% | 152,280 |
| 2020-05-08 | 2020-05-06 | 0.874 | 142,726 | -926 | 0.00% | 124,740 |
| 2020-05-07 | 2020-05-05 | 0.863 | 143,652 | +1,853 | 0.00% | 124,000 |
| 2020-04-20 | 2020-04-16 | 0.885 | 141,799 | -29,657 | 0.00% | 125,460 |
| 2020-04-14 | 2020-04-08 | 0.852 | 171,456 | +27,804 | 0.00% | 146,150 |
| 2020-04-09 | 2020-04-07 | 0.820 | 143,652 | -1,854 | 0.00% | 117,800 |
| 2020-04-03 | 2020-04-01 | 0.788 | 145,506 | +27,804 | 0.00% | 114,610 |
| 2020-03-24 | 2020-03-20 | 0.831 | 117,702 | +19,462 | 0.00% | 97,790 |
| 2020-03-20 | 2020-03-18 | 0.842 | 98,240 | +9,268 | 0.00% | 82,680 |
| 2020-03-19 | 2020-03-17 | 0.885 | 88,972 | -927 | 0.00% | 78,720 |
| 2020-03-09 | 2020-03-05 | 1.101 | 89,899 | +10,195 | 0.00% | 98,940 |
| 2020-03-06 | 2020-03-04 | 1.090 | 79,704 | +10,195 | 0.00% | 86,860 |
| 2020-02-26 | 2020-02-24 | 1.047 | 69,509 | -927 | 0.00% | 72,750 |
| 2020-02-25 | 2020-02-21 | 1.079 | 70,436 | +18,536 | 0.00% | 76,000 |
| 2020-02-13 | 2020-02-11 | 1.068 | 51,900 | +927 | 0.00% | 55,440 |
| 2020-01-30 | 2020-01-24 | 1.133 | 50,973 | -9,268 | 0.00% | 57,749 |
| 2020-01-17 | 2020-01-15 | 1.230 | 60,241 | +5,560 | 0.00% | 74,100 |
| 2020-01-09 | 2020-01-07 | 1.241 | 54,681 | -24,096 | 0.00% | 67,850 |
| 2020-01-07 | 2020-01-03 | 1.219 | 78,777 | +18,536 | 0.00% | 96,050 |
| 2020-01-03 | 2019-12-31 | 1.241 | 60,241 | -11,122 | 0.00% | 74,750 |
| 2019-12-30 | 2019-12-24 | 1.241 | 71,363 | -4,634 | 0.00% | 88,550 |
| 2019-12-11 | 2019-12-09 | 1.284 | 75,997 | +4,634 | 0.00% | 97,580 |
| 2019-12-06 | 2019-12-04 | 1.230 | 71,363 | -927 | 0.00% | 87,780 |
| 2019-12-02 | 2019-11-28 | 1.273 | 72,290 | +18,536 | 0.00% | 92,040 |
| 2019-11-27 | 2019-11-25 | 1.252 | 53,754 | -68,582 | 0.00% | 67,280 |
| 2019-11-26 | 2019-11-22 | 1.273 | 122,336 | +56,534 | 0.00% | 155,760 |
| 2019-11-22 | 2019-11-20 | 1.241 | 65,802 | +24,096 | 0.00% | 81,650 |
| 2019-11-21 | 2019-11-19 | 1.273 | 41,706 | -40,778 | 0.00% | 53,101 |
| 2019-11-13 | 2019-11-11 | 1.273 | 82,484 | +11,121 | 0.00% | 105,020 |
| 2019-11-12 | 2019-11-08 | 1.295 | 71,363 | -17,609 | 0.00% | 92,400 |
| 2019-11-11 | 2019-11-07 | 1.306 | 88,972 | +26,877 | 0.00% | 116,160 |
| 2019-11-06 | 2019-11-04 | 1.219 | 62,095 | -12,975 | 0.00% | 75,710 |
| 2019-10-25 | 2019-10-23 | 1.155 | 75,070 | -927 | 0.00% | 86,670 |
| 2019-10-23 | 2019-10-21 | 1.176 | 75,997 | -927 | 0.00% | 89,380 |
| 2019-10-15 | 2019-10-11 | 1.230 | 76,924 | -1,853 | 0.00% | 94,621 |
| 2019-09-23 | 2019-09-19 | 1.198 | 78,777 | -927 | 0.00% | 94,350 |
| 2019-09-20 | 2019-09-18 | 1.208 | 79,704 | -1,854 | 0.00% | 96,320 |
| 2019-09-19 | 2019-09-17 | 1.198 | 81,558 | -7,414 | 0.00% | 97,681 |
| 2019-09-17 | 2019-09-13 | 1.241 | 88,972 | +71,363 | 0.00% | 110,400 |
| 2019-09-16 | 2019-09-12 | 1.208 | 17,609 | +927 | 0.00% | 21,280 |
| 2019-09-13 | 2019-09-11 | 1.316 | 16,682 | +6,487 | 0.00% | 21,960 |
| 2019-09-02 | 2019-08-29 | 1.284 | 10,195 | -37,071 | 0.00% | 13,090 |
| 2019-08-30 | 2019-08-28 | 1.306 | 47,266 | +37,071 | 0.00% | 61,710 |
| 2019-08-29 | 2019-08-27 | 1.327 | 10,195 | -68,582 | 0.00% | 13,530 |
| 2019-08-28 | 2019-08-26 | 1.155 | 78,777 | -9,268 | 0.00% | 90,950 |
| 2019-08-27 | 2019-08-23 | 1.187 | 88,045 | +55,607 | 0.00% | 104,500 |
| 2019-08-26 | 2019-08-22 | 1.198 | 32,438 | -58,387 | 0.00% | 38,850 |
| 2019-08-23 | 2019-08-21 | 1.155 | 90,825 | +75,996 | 0.00% | 104,859 |
| 2019-08-21 | 2019-08-19 | 1.133 | 14,829 | +927 | 0.00% | 16,800 |
| 2019-08-20 | 2019-08-16 | 1.198 | 13,902 | -927 | 0.00% | 16,650 |
| 2019-08-16 | 2019-08-14 | 1.133 | 14,829 | +927 | 0.00% | 16,800 |
| 2019-08-15 | 2019-08-13 | 1.176 | 13,902 | -55,607 | 0.00% | 16,350 |
| 2019-08-14 | 2019-08-12 | 1.252 | 69,509 | -11,122 | 0.00% | 87,000 |
| 2019-08-13 | 2019-08-09 | 1.262 | 80,631 | -25,950 | 0.00% | 101,790 |
| 2019-08-12 | 2019-08-08 | 1.284 | 106,581 | +92,679 | 0.00% | 136,850 |
| 2019-08-06 | 2019-08-02 | 1.295 | 13,902 | -111,215 | 0.00% | 18,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 125,117 | +21,317 | 0.00% | 166,050 |
| 2019-08-02 | 2019-07-31 | 1.338 | 103,800 | +87,118 | 0.00% | 138,879 |
| 2019-08-01 | 2019-07-30 | 1.349 | 16,682 | -68,583 | 0.00% | 22,500 |
| 2019-07-31 | 2019-07-29 | 1.338 | 85,265 | -82,484 | 0.00% | 114,080 |
| 2019-07-30 | 2019-07-26 | 1.413 | 167,749 | +158,481 | 0.00% | 237,110 |
| 2019-07-29 | 2019-07-25 | 1.435 | 9,268 | -3,707 | 0.00% | 13,300 |
| 2019-07-26 | 2019-07-24 | 1.446 | 12,975 | -92,679 | 0.00% | 18,760 |
| 2019-07-25 | 2019-07-23 | 1.435 | 105,654 | -27,804 | 0.00% | 151,620 |
| 2019-07-24 | 2019-07-22 | 1.392 | 133,458 | +122,337 | 0.00% | 185,760 |
| 2019-07-23 | 2019-07-19 | 1.478 | 11,121 | -2,781 | 0.00% | 16,439 |
| 2019-07-22 | 2019-07-18 | 1.500 | 13,902 | -88,972 | 0.00% | 20,850 |
| 2019-07-19 | 2019-07-17 | 1.338 | 102,874 | +92,679 | 0.00% | 137,640 |
| 2019-07-16 | 2019-07-12 | 1.316 | 10,195 | +3,707 | 0.00% | 13,420 |
| 2019-06-28 | 2019-06-26 | 1.144 | 6,488 | -3,707 | 0.00% | 7,421 |
| 2019-06-06 | 2019-06-04 | 1.176 | 10,195 | +3,707 | 0.00% | 11,990 |
| 2019-04-10 | 2019-04-08 | 1.295 | 6,488 | -2,780 | 0.00% | 8,401 |
| 2019-04-09 | 2019-04-04 | 1.327 | 9,268 | -9,268 | 0.00% | 12,300 |
| 2019-04-03 | 2019-04-01 | 1.338 | 18,536 | +2,781 | 0.00% | 24,800 |
| 2019-03-27 | 2019-03-25 | 1.176 | 15,755 | -4,634 | 0.00% | 18,529 |
| 2019-03-22 | 2019-03-20 | 1.101 | 20,389 | +2,780 | 0.00% | 22,440 |
| 2019-03-20 | 2019-03-18 | 1.155 | 17,609 | +13,902 | 0.00% | 20,330 |
| 2019-02-22 | 2019-02-20 | 1.252 | 3,707 | -1,854 | 0.00% | 4,640 |
| 2019-02-21 | 2019-02-19 | 1.176 | 5,561 | +1,854 | 0.00% | 6,540 |
| 2018-01-26 | 2018-01-24 | 1.683 | 3,707 | -2,781 | 0.00% | 6,240 |
| 2018-01-25 | 2018-01-23 | 1.726 | 6,488 | +1,854 | 0.00% | 11,201 |
| 2018-01-24 | 2018-01-22 | 1.608 | 4,634 | +4,634 | 0.00% | 7,450 |
| 2018-01-02 | 2017-12-28 | 1.640 | 0 | -1,854 | ||
| 2017-12-13 | 2017-12-11 | 1.565 | 1,854 | +1,854 | 0.00% | 2,901 |
| 2014-01-24 | 2014-01-22 | 3.913 | 0 | -3,690 | ||
| 2013-11-20 | 2013-11-18 | 4.563 | 3,690 | +3,690 | 0.00% | 16,838 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy