History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 170,000 | +0 | 0.00% | 204,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 170,000 | +0 | 0.00% | 207,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 170,000 | +0 | 0.00% | 204,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 170,000 | +0 | 0.00% | 209,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 170,000 | +0 | 0.00% | 212,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 170,000 | +0 | 0.00% | 214,200 |
| 2025-10-03 | 2025-09-30 | 1.320 | 170,000 | +0 | 0.00% | 224,400 |
| 2025-10-02 | 2025-09-29 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-09-30 | 2025-09-26 | 1.250 | 170,000 | +0 | 0.00% | 212,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 170,000 | +0 | 0.00% | 212,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-09-25 | 2025-09-23 | 1.250 | 170,000 | +0 | 0.00% | 212,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-09-22 | 2025-09-18 | 1.230 | 170,000 | +0 | 0.00% | 209,100 |
| 2025-09-19 | 2025-09-17 | 1.260 | 170,000 | +0 | 0.00% | 214,200 |
| 2025-09-18 | 2025-09-16 | 1.260 | 170,000 | +0 | 0.00% | 214,200 |
| 2025-09-17 | 2025-09-15 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-09-16 | 2025-09-12 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-09-15 | 2025-09-11 | 1.280 | 170,000 | +0 | 0.00% | 217,600 |
| 2025-09-12 | 2025-09-10 | 1.290 | 170,000 | +0 | 0.00% | 219,300 |
| 2025-09-11 | 2025-09-09 | 1.320 | 170,000 | +0 | 0.00% | 224,400 |
| 2025-09-10 | 2025-09-08 | 1.320 | 170,000 | +0 | 0.00% | 224,400 |
| 2025-09-09 | 2025-09-05 | 1.290 | 170,000 | +0 | 0.00% | 219,300 |
| 2025-09-08 | 2025-09-04 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-09-05 | 2025-09-03 | 1.220 | 170,000 | +0 | 0.00% | 207,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 170,000 | +0 | 0.00% | 209,100 |
| 2025-09-03 | 2025-09-01 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-09-02 | 2025-08-29 | 1.310 | 170,000 | +0 | 0.00% | 222,700 |
| 2025-09-01 | 2025-08-28 | 1.330 | 170,000 | +0 | 0.00% | 226,100 |
| 2025-08-29 | 2025-08-27 | 1.280 | 170,000 | +0 | 0.00% | 217,600 |
| 2025-08-28 | 2025-08-26 | 1.310 | 170,000 | +0 | 0.00% | 222,700 |
| 2025-08-27 | 2025-08-25 | 1.340 | 170,000 | +0 | 0.00% | 227,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 170,000 | +0 | 0.00% | 229,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 170,000 | +0 | 0.00% | 226,100 |
| 2025-08-22 | 2025-08-20 | 1.330 | 170,000 | +0 | 0.00% | 226,100 |
| 2025-08-21 | 2025-08-19 | 1.310 | 170,000 | +0 | 0.00% | 222,700 |
| 2025-08-20 | 2025-08-18 | 1.340 | 170,000 | +0 | 0.00% | 227,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 170,000 | +0 | 0.00% | 229,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 170,000 | +0 | 0.00% | 236,300 |
| 2025-08-15 | 2025-08-13 | 1.400 | 170,000 | +0 | 0.00% | 238,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 170,000 | +0 | 0.00% | 236,300 |
| 2025-08-13 | 2025-08-11 | 1.260 | 170,000 | +0 | 0.00% | 214,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 170,000 | +0 | 0.00% | 193,800 |
| 2025-08-11 | 2025-08-07 | 1.170 | 170,000 | +0 | 0.00% | 198,900 |
| 2025-08-08 | 2025-08-06 | 1.170 | 170,000 | +0 | 0.00% | 198,900 |
| 2025-08-07 | 2025-08-05 | 1.170 | 170,000 | +0 | 0.00% | 198,900 |
| 2025-08-06 | 2025-08-04 | 1.170 | 170,000 | +0 | 0.00% | 198,900 |
| 2025-08-05 | 2025-08-01 | 1.170 | 170,000 | +0 | 0.00% | 198,900 |
| 2025-08-04 | 2025-07-31 | 1.190 | 170,000 | +0 | 0.00% | 202,300 |
| 2025-08-01 | 2025-07-30 | 1.220 | 170,000 | +0 | 0.00% | 207,400 |
| 2025-07-31 | 2025-07-29 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-07-29 | 2025-07-25 | 1.260 | 170,000 | +0 | 0.00% | 214,200 |
| 2025-07-28 | 2025-07-24 | 1.300 | 170,000 | +0 | 0.00% | 221,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 170,000 | +0 | 0.00% | 215,900 |
| 2025-07-24 | 2025-07-22 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-07-23 | 2025-07-21 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-07-22 | 2025-07-18 | 1.210 | 170,000 | +0 | 0.00% | 205,700 |
| 2025-07-21 | 2025-07-17 | 1.200 | 170,000 | +0 | 0.00% | 204,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 170,000 | +0 | 0.00% | 209,100 |
| 2025-07-17 | 2025-07-15 | 1.200 | 170,000 | +0 | 0.00% | 204,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 170,000 | +0 | 0.00% | 210,800 |
| 2025-07-15 | 2025-07-11 | 1.180 | 170,000 | +0 | 0.00% | 200,600 |
| 2025-07-14 | 2025-07-10 | 1.140 | 170,000 | +0 | 0.00% | 193,800 |
| 2025-07-11 | 2025-07-09 | 1.080 | 170,000 | +0 | 0.00% | 183,600 |
| 2025-07-10 | 2025-07-08 | 1.030 | 170,000 | +0 | 0.00% | 175,100 |
| 2025-07-09 | 2025-07-07 | 1.020 | 170,000 | +0 | 0.00% | 173,400 |
| 2025-07-08 | 2025-07-04 | 1.020 | 170,000 | +0 | 0.00% | 173,400 |
| 2025-07-07 | 2025-07-03 | 1.030 | 170,000 | +0 | 0.00% | 175,100 |
| 2025-07-04 | 2025-07-02 | 1.040 | 170,000 | +0 | 0.00% | 176,800 |
| 2025-07-03 | 2025-06-30 | 1.030 | 170,000 | +0 | 0.00% | 175,100 |
| 2025-07-02 | 2025-06-27 | 1.020 | 170,000 | +0 | 0.00% | 173,400 |
| 2025-06-30 | 2025-06-26 | 1.020 | 170,000 | +0 | 0.00% | 173,400 |
| 2025-06-27 | 2025-06-25 | 1.050 | 170,000 | +0 | 0.00% | 178,500 |
| 2025-06-26 | 2025-06-24 | 1.040 | 170,000 | +0 | 0.00% | 176,800 |
| 2025-06-25 | 2025-06-23 | 1.040 | 170,000 | +0 | 0.00% | 176,800 |
| 2025-06-24 | 2025-06-20 | 1.050 | 170,000 | +0 | 0.00% | 178,500 |
| 2025-06-23 | 2025-06-19 | 1.050 | 170,000 | +0 | 0.00% | 178,500 |
| 2025-06-20 | 2025-06-18 | 1.090 | 170,000 | +0 | 0.00% | 185,300 |
| 2025-06-19 | 2025-06-17 | 1.090 | 170,000 | +0 | 0.00% | 185,300 |
| 2025-06-18 | 2025-06-16 | 1.120 | 170,000 | +0 | 0.00% | 190,400 |
| 2025-06-17 | 2025-06-13 | 1.133 | 170,000 | +0 | 0.00% | 192,688 |
| 2025-06-16 | 2025-06-12 | 1.174 | 170,000 | +2,019 | 0.00% | 199,570 |
| 2025-06-13 | 2025-06-11 | 1.154 | 167,981 | +0 | 0.00% | 193,800 |
| 2025-06-12 | 2025-06-10 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-06-11 | 2025-06-09 | 1.123 | 167,981 | +0 | 0.00% | 188,700 |
| 2025-06-10 | 2025-06-06 | 1.204 | 167,981 | +0 | 0.00% | 202,300 |
| 2025-06-09 | 2025-06-05 | 1.184 | 167,981 | +0 | 0.00% | 198,900 |
| 2025-06-06 | 2025-06-04 | 1.184 | 167,981 | +0 | 0.00% | 198,900 |
| 2025-06-05 | 2025-06-03 | 1.113 | 167,981 | +0 | 0.00% | 187,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 167,981 | +0 | 0.00% | 181,900 |
| 2025-06-03 | 2025-05-30 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-06-02 | 2025-05-29 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-05-30 | 2025-05-28 | 1.103 | 167,981 | +0 | 0.00% | 185,300 |
| 2025-05-29 | 2025-05-27 | 1.063 | 167,981 | +0 | 0.00% | 178,500 |
| 2025-05-28 | 2025-05-26 | 1.052 | 167,981 | +0 | 0.00% | 176,800 |
| 2025-05-27 | 2025-05-23 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-26 | 2025-05-22 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-23 | 2025-05-21 | 1.063 | 167,981 | +0 | 0.00% | 178,500 |
| 2025-05-22 | 2025-05-20 | 1.063 | 167,981 | +0 | 0.00% | 178,500 |
| 2025-05-21 | 2025-05-19 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-20 | 2025-05-16 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-05-19 | 2025-05-15 | 1.022 | 167,981 | +0 | 0.00% | 171,700 |
| 2025-05-16 | 2025-05-14 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-05-15 | 2025-05-13 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-14 | 2025-05-12 | 1.022 | 167,981 | +0 | 0.00% | 171,700 |
| 2025-05-13 | 2025-05-09 | 1.012 | 167,981 | +0 | 0.00% | 170,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-09 | 2025-05-07 | 1.073 | 167,981 | +0 | 0.00% | 180,200 |
| 2025-05-08 | 2025-05-06 | 1.052 | 167,981 | +0 | 0.00% | 176,800 |
| 2025-05-07 | 2025-05-02 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2025-05-06 | 2025-04-30 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-05-02 | 2025-04-29 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-04-30 | 2025-04-28 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-04-29 | 2025-04-25 | 1.052 | 167,981 | +0 | 0.00% | 176,800 |
| 2025-04-28 | 2025-04-24 | 1.052 | 167,981 | +0 | 0.00% | 176,800 |
| 2025-04-25 | 2025-04-23 | 1.052 | 167,981 | +0 | 0.00% | 176,800 |
| 2025-04-24 | 2025-04-22 | 1.073 | 167,981 | +0 | 0.00% | 180,200 |
| 2025-04-23 | 2025-04-17 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-04-22 | 2025-04-16 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-04-17 | 2025-04-15 | 1.113 | 167,981 | +0 | 0.00% | 187,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 167,981 | +0 | 0.00% | 195,500 |
| 2025-04-15 | 2025-04-11 | 1.103 | 167,981 | +0 | 0.00% | 185,300 |
| 2025-04-14 | 2025-04-10 | 1.133 | 167,981 | +0 | 0.00% | 190,400 |
| 2025-04-11 | 2025-04-09 | 1.103 | 167,981 | +0 | 0.00% | 185,300 |
| 2025-04-10 | 2025-04-08 | 1.063 | 167,981 | +0 | 0.00% | 178,500 |
| 2025-04-09 | 2025-04-07 | 1.002 | 167,981 | +0 | 0.00% | 168,300 |
| 2025-04-08 | 2025-04-03 | 1.083 | 167,981 | +0 | 0.00% | 181,900 |
| 2025-04-07 | 2025-04-02 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-04-03 | 2025-04-01 | 1.093 | 167,981 | +0 | 0.00% | 183,600 |
| 2025-04-02 | 2025-03-31 | 1.103 | 167,981 | +0 | 0.00% | 185,300 |
| 2025-04-01 | 2025-03-28 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-31 | 2025-03-27 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-28 | 2025-03-26 | 1.154 | 167,981 | +0 | 0.00% | 193,800 |
| 2025-03-27 | 2025-03-25 | 1.174 | 167,981 | +0 | 0.00% | 197,200 |
| 2025-03-26 | 2025-03-24 | 1.133 | 167,981 | +0 | 0.00% | 190,400 |
| 2025-03-25 | 2025-03-21 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-24 | 2025-03-20 | 1.164 | 167,981 | +0 | 0.00% | 195,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 167,981 | +0 | 0.00% | 197,200 |
| 2025-03-20 | 2025-03-18 | 1.194 | 167,981 | +0 | 0.00% | 200,600 |
| 2025-03-19 | 2025-03-17 | 1.194 | 167,981 | +0 | 0.00% | 200,600 |
| 2025-03-18 | 2025-03-14 | 1.194 | 167,981 | +0 | 0.00% | 200,600 |
| 2025-03-17 | 2025-03-13 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-14 | 2025-03-12 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-13 | 2025-03-11 | 1.154 | 167,981 | +0 | 0.00% | 193,800 |
| 2025-03-12 | 2025-03-10 | 1.113 | 167,981 | +0 | 0.00% | 187,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 167,981 | +0 | 0.00% | 185,300 |
| 2025-03-10 | 2025-03-06 | 1.154 | 167,981 | +0 | 0.00% | 193,800 |
| 2025-03-07 | 2025-03-05 | 1.174 | 167,981 | +0 | 0.00% | 197,200 |
| 2025-03-06 | 2025-03-04 | 1.144 | 167,981 | +0 | 0.00% | 192,100 |
| 2025-03-05 | 2025-03-03 | 1.164 | 167,981 | +0 | 0.00% | 195,500 |
| 2025-03-04 | 2025-02-28 | 1.113 | 167,981 | +0 | 0.00% | 187,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 167,981 | +0 | 0.00% | 193,800 |
| 2025-02-28 | 2025-02-26 | 1.073 | 167,981 | +0 | 0.00% | 180,200 |
| 2025-02-27 | 2025-02-25 | 1.073 | 167,981 | +0 | 0.00% | 180,200 |
| 2025-02-26 | 2025-02-24 | 1.083 | 167,981 | +0 | 0.00% | 181,900 |
| 2025-02-25 | 2025-02-21 | 1.063 | 167,981 | +0 | 0.00% | 178,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 167,981 | +0 | 0.00% | 180,200 |
| 2025-02-21 | 2025-02-19 | 1.083 | 167,981 | +0 | 0.00% | 181,900 |
| 2025-02-20 | 2025-02-18 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-02-19 | 2025-02-17 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2025-02-18 | 2025-02-14 | 1.022 | 167,981 | +0 | 0.00% | 171,700 |
| 2025-02-17 | 2025-02-13 | 0.992 | 167,981 | +0 | 0.00% | 166,600 |
| 2025-02-14 | 2025-02-12 | 1.002 | 167,981 | +0 | 0.00% | 168,300 |
| 2025-02-13 | 2025-02-11 | 0.982 | 167,981 | +0 | 0.00% | 164,900 |
| 2025-02-12 | 2025-02-10 | 1.012 | 167,981 | +0 | 0.00% | 170,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2025-02-10 | 2025-02-06 | 0.931 | 167,981 | +0 | 0.00% | 156,400 |
| 2025-02-07 | 2025-02-05 | 0.941 | 167,981 | +0 | 0.00% | 158,100 |
| 2025-02-06 | 2025-02-04 | 0.941 | 167,981 | +0 | 0.00% | 158,100 |
| 2025-02-05 | 2025-02-03 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2025-02-04 | 2025-01-28 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2025-02-03 | 2025-01-24 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2025-01-27 | 2025-01-23 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2025-01-24 | 2025-01-22 | 0.901 | 167,981 | +0 | 0.00% | 151,300 |
| 2025-01-23 | 2025-01-21 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2025-01-22 | 2025-01-20 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 167,981 | +0 | 0.00% | 141,100 |
| 2025-01-20 | 2025-01-16 | 0.840 | 167,981 | +0 | 0.00% | 141,100 |
| 2025-01-17 | 2025-01-15 | 0.830 | 167,981 | +0 | 0.00% | 139,400 |
| 2025-01-16 | 2025-01-14 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2025-01-15 | 2025-01-13 | 0.830 | 167,981 | +0 | 0.00% | 139,400 |
| 2025-01-14 | 2025-01-10 | 0.840 | 167,981 | +0 | 0.00% | 141,100 |
| 2025-01-13 | 2025-01-09 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2025-01-10 | 2025-01-08 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2025-01-09 | 2025-01-07 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2025-01-08 | 2025-01-06 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2025-01-07 | 2025-01-03 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2025-01-06 | 2025-01-02 | 0.911 | 167,981 | +0 | 0.00% | 153,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 167,981 | +0 | 0.00% | 156,400 |
| 2025-01-02 | 2024-12-27 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2024-12-30 | 2024-12-24 | 0.911 | 167,981 | +0 | 0.00% | 153,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2024-12-23 | 2024-12-19 | 0.911 | 167,981 | +0 | 0.00% | 153,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 167,981 | +0 | 0.00% | 156,400 |
| 2024-12-19 | 2024-12-17 | 0.911 | 167,981 | +0 | 0.00% | 153,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 167,981 | +0 | 0.00% | 151,300 |
| 2024-12-17 | 2024-12-13 | 0.901 | 167,981 | +0 | 0.00% | 151,300 |
| 2024-12-16 | 2024-12-12 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2024-12-13 | 2024-12-11 | 0.911 | 167,981 | +0 | 0.00% | 153,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-12-11 | 2024-12-09 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-12-10 | 2024-12-06 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-12-09 | 2024-12-05 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-12-06 | 2024-12-04 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-12-04 | 2024-12-02 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-12-03 | 2024-11-29 | 0.830 | 167,981 | +0 | 0.00% | 139,400 |
| 2024-12-02 | 2024-11-28 | 0.799 | 167,981 | +0 | 0.00% | 134,300 |
| 2024-11-29 | 2024-11-27 | 0.830 | 167,981 | +0 | 0.00% | 139,400 |
| 2024-11-28 | 2024-11-26 | 0.810 | 167,981 | +0 | 0.00% | 136,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 167,981 | +0 | 0.00% | 136,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 167,981 | +0 | 0.00% | 137,700 |
| 2024-11-25 | 2024-11-21 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-11-22 | 2024-11-20 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-11-21 | 2024-11-19 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2024-11-20 | 2024-11-18 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-11-18 | 2024-11-14 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2024-11-15 | 2024-11-13 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2024-11-14 | 2024-11-12 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-11-13 | 2024-11-11 | 0.901 | 167,981 | +0 | 0.00% | 151,300 |
| 2024-11-12 | 2024-11-08 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2024-11-11 | 2024-11-07 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2024-11-08 | 2024-11-06 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-11-07 | 2024-11-05 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-11-06 | 2024-11-04 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2024-11-04 | 2024-10-31 | 0.830 | 167,981 | +0 | 0.00% | 139,400 |
| 2024-11-01 | 2024-10-30 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-10-31 | 2024-10-29 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-10-30 | 2024-10-28 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2024-10-29 | 2024-10-25 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-10-28 | 2024-10-24 | 0.860 | 167,981 | +0 | 0.00% | 144,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-10-24 | 2024-10-22 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-10-23 | 2024-10-21 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-10-22 | 2024-10-18 | 0.850 | 167,981 | +0 | 0.00% | 142,800 |
| 2024-10-21 | 2024-10-17 | 0.820 | 167,981 | +0 | 0.00% | 137,700 |
| 2024-10-18 | 2024-10-16 | 0.840 | 167,981 | +0 | 0.00% | 141,100 |
| 2024-10-17 | 2024-10-15 | 0.840 | 167,981 | +0 | 0.00% | 141,100 |
| 2024-10-16 | 2024-10-14 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-10-15 | 2024-10-10 | 0.880 | 167,981 | +0 | 0.00% | 147,900 |
| 2024-10-14 | 2024-10-09 | 0.870 | 167,981 | +0 | 0.00% | 146,200 |
| 2024-10-10 | 2024-10-08 | 0.891 | 167,981 | +0 | 0.00% | 149,600 |
| 2024-10-09 | 2024-10-07 | 1.032 | 167,981 | +0 | 0.00% | 173,400 |
| 2024-10-08 | 2024-10-04 | 0.972 | 167,981 | +0 | 0.00% | 163,200 |
| 2024-10-07 | 2024-10-03 | 0.931 | 167,981 | +0 | 0.00% | 156,400 |
| 2024-10-04 | 2024-10-02 | 1.042 | 167,981 | +0 | 0.00% | 175,100 |
| 2024-10-03 | 2024-09-30 | 0.992 | 167,981 | +0 | 0.00% | 166,600 |
| 2024-10-02 | 2024-09-27 | 0.921 | 167,981 | +0 | 0.00% | 154,700 |
| 2024-09-30 | 2024-09-26 | 0.810 | 167,981 | +0 | 0.00% | 136,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 167,981 | +0 | 0.00% | 127,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 167,981 | +0 | 0.00% | 132,600 |
| 2024-09-25 | 2024-09-23 | 0.769 | 167,981 | +0 | 0.00% | 129,200 |
| 2024-09-24 | 2024-09-20 | 0.769 | 167,981 | +0 | 0.00% | 129,200 |
| 2024-09-23 | 2024-09-19 | 0.759 | 167,981 | +0 | 0.00% | 127,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 167,981 | +0 | 0.00% | 125,800 |
| 2024-09-19 | 2024-09-16 | 0.749 | 167,981 | +0 | 0.00% | 125,800 |
| 2024-09-17 | 2024-09-13 | 0.739 | 167,981 | +0 | 0.00% | 124,100 |
| 2024-09-16 | 2024-09-12 | 0.729 | 167,981 | +0 | 0.00% | 122,400 |
| 2024-09-13 | 2024-09-11 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-09-11 | 2024-09-09 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-09-10 | 2024-09-05 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-09-09 | 2024-09-04 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-09-05 | 2024-09-03 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-09-04 | 2024-09-02 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-09-03 | 2024-08-30 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-09-02 | 2024-08-29 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-30 | 2024-08-28 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-29 | 2024-08-27 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-08-28 | 2024-08-26 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-08-27 | 2024-08-23 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-26 | 2024-08-22 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-08-23 | 2024-08-21 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-08-22 | 2024-08-20 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-21 | 2024-08-19 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-20 | 2024-08-16 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-08-19 | 2024-08-15 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-08-16 | 2024-08-14 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-08-15 | 2024-08-13 | 0.638 | 167,981 | +0 | 0.00% | 107,100 |
| 2024-08-14 | 2024-08-12 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-08-13 | 2024-08-09 | 0.638 | 167,981 | +0 | 0.00% | 107,100 |
| 2024-08-12 | 2024-08-08 | 0.617 | 167,981 | +0 | 0.00% | 103,700 |
| 2024-08-09 | 2024-08-07 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-08-08 | 2024-08-06 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-08-07 | 2024-08-05 | 0.638 | 167,981 | +0 | 0.00% | 107,100 |
| 2024-08-06 | 2024-08-02 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-08-05 | 2024-08-01 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-08-02 | 2024-07-31 | 0.678 | 167,981 | +0 | 0.00% | 113,900 |
| 2024-08-01 | 2024-07-30 | 0.658 | 167,981 | +0 | 0.00% | 110,500 |
| 2024-07-31 | 2024-07-29 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-07-30 | 2024-07-26 | 0.658 | 167,981 | +0 | 0.00% | 110,500 |
| 2024-07-29 | 2024-07-25 | 0.668 | 167,981 | +0 | 0.00% | 112,200 |
| 2024-07-26 | 2024-07-24 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-07-25 | 2024-07-23 | 0.648 | 167,981 | +0 | 0.00% | 108,800 |
| 2024-07-24 | 2024-07-22 | 0.658 | 167,981 | +0 | 0.00% | 110,500 |
| 2024-07-23 | 2024-07-19 | 0.658 | 167,981 | +0 | 0.00% | 110,500 |
| 2024-07-22 | 2024-07-18 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-19 | 2024-07-17 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-18 | 2024-07-16 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-17 | 2024-07-15 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-07-16 | 2024-07-12 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-15 | 2024-07-11 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-12 | 2024-07-10 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-11 | 2024-07-09 | 0.688 | 167,981 | +0 | 0.00% | 115,600 |
| 2024-07-10 | 2024-07-08 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-07-08 | 2024-07-04 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-07-04 | 2024-07-02 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-07-03 | 2024-06-28 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-06-27 | 2024-06-25 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-06-26 | 2024-06-24 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-06-25 | 2024-06-21 | 0.698 | 167,981 | +0 | 0.00% | 117,300 |
| 2024-06-24 | 2024-06-20 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 167,981 | +0 | 0.00% | 119,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-06-18 | 2024-06-14 | 0.719 | 167,981 | +0 | 0.00% | 120,700 |
| 2024-06-17 | 2024-06-13 | 0.713 | 167,981 | +0 | 0.00% | 119,846 |
| 2024-06-14 | 2024-06-12 | 0.724 | 167,981 | +1,185 | 0.00% | 121,558 |
| 2024-06-13 | 2024-06-11 | 0.734 | 166,796 | +0 | 0.00% | 122,400 |
| 2024-06-12 | 2024-06-07 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2024-06-07 | 2024-06-05 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2024-06-06 | 2024-06-04 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2024-06-05 | 2024-06-03 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2024-06-04 | 2024-05-31 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2024-06-03 | 2024-05-30 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2024-05-31 | 2024-05-29 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2024-05-29 | 2024-05-27 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2024-05-28 | 2024-05-24 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-05-24 | 2024-05-22 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-05-23 | 2024-05-21 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2024-05-22 | 2024-05-20 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-05-21 | 2024-05-17 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-05-20 | 2024-05-16 | 0.734 | 166,796 | +0 | 0.00% | 122,400 |
| 2024-05-17 | 2024-05-14 | 0.724 | 166,796 | +0 | 0.00% | 120,700 |
| 2024-05-16 | 2024-05-13 | 0.724 | 166,796 | +0 | 0.00% | 120,700 |
| 2024-05-14 | 2024-05-10 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-05-13 | 2024-05-09 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-05-10 | 2024-05-08 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-05-08 | 2024-05-06 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-05-07 | 2024-05-03 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-05-06 | 2024-05-02 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-05-03 | 2024-04-30 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-05-02 | 2024-04-29 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-04-30 | 2024-04-26 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-04-29 | 2024-04-25 | 0.632 | 166,796 | +0 | 0.00% | 105,400 |
| 2024-04-26 | 2024-04-24 | 0.632 | 166,796 | +0 | 0.00% | 105,400 |
| 2024-04-25 | 2024-04-23 | 0.642 | 166,796 | +0 | 0.00% | 107,100 |
| 2024-04-24 | 2024-04-22 | 0.632 | 166,796 | +0 | 0.00% | 105,400 |
| 2024-04-23 | 2024-04-19 | 0.642 | 166,796 | +0 | 0.00% | 107,100 |
| 2024-04-22 | 2024-04-18 | 0.642 | 166,796 | +0 | 0.00% | 107,100 |
| 2024-04-19 | 2024-04-17 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-04-18 | 2024-04-16 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-04-17 | 2024-04-15 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-04-16 | 2024-04-12 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-04-15 | 2024-04-11 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-04-12 | 2024-04-10 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-04-11 | 2024-04-09 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-04-10 | 2024-04-08 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-04-09 | 2024-04-05 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-04-08 | 2024-04-03 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-04-05 | 2024-04-02 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-04-03 | 2024-03-28 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-04-02 | 2024-03-27 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-03-28 | 2024-03-26 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-27 | 2024-03-25 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-26 | 2024-03-22 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-21 | 2024-03-19 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-20 | 2024-03-18 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-03-19 | 2024-03-15 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-18 | 2024-03-14 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-15 | 2024-03-13 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-14 | 2024-03-12 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-13 | 2024-03-11 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-12 | 2024-03-08 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-11 | 2024-03-07 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-08 | 2024-03-06 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-07 | 2024-03-05 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-03-06 | 2024-03-04 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-05 | 2024-03-01 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-03-04 | 2024-02-29 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-02-29 | 2024-02-27 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 166,796 | +0 | 0.00% | 120,700 |
| 2024-02-26 | 2024-02-22 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 166,796 | +0 | 0.00% | 122,400 |
| 2024-02-22 | 2024-02-20 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-02-20 | 2024-02-16 | 0.713 | 166,796 | +0 | 0.00% | 119,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-02-16 | 2024-02-14 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-02-15 | 2024-02-09 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-02-14 | 2024-02-07 | 0.683 | 166,796 | +0 | 0.00% | 113,900 |
| 2024-02-08 | 2024-02-06 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-02-07 | 2024-02-05 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-02-06 | 2024-02-02 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-02-05 | 2024-02-01 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-02-02 | 2024-01-31 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-02-01 | 2024-01-30 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-01-31 | 2024-01-29 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-01-30 | 2024-01-26 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-01-29 | 2024-01-25 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-01-26 | 2024-01-24 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-01-25 | 2024-01-23 | 0.632 | 166,796 | +0 | 0.00% | 105,400 |
| 2024-01-24 | 2024-01-22 | 0.632 | 166,796 | +0 | 0.00% | 105,400 |
| 2024-01-23 | 2024-01-19 | 0.652 | 166,796 | +0 | 0.00% | 108,800 |
| 2024-01-22 | 2024-01-18 | 0.662 | 166,796 | +0 | 0.00% | 110,500 |
| 2024-01-19 | 2024-01-17 | 0.673 | 166,796 | +0 | 0.00% | 112,200 |
| 2024-01-18 | 2024-01-16 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-01-17 | 2024-01-15 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-01-16 | 2024-01-12 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-01-15 | 2024-01-11 | 0.703 | 166,796 | +0 | 0.00% | 117,300 |
| 2024-01-12 | 2024-01-10 | 0.693 | 166,796 | +0 | 0.00% | 115,600 |
| 2024-01-11 | 2024-01-09 | 0.724 | 166,796 | +0 | 0.00% | 120,700 |
| 2024-01-10 | 2024-01-08 | 0.724 | 166,796 | +0 | 0.00% | 120,700 |
| 2024-01-09 | 2024-01-05 | 0.734 | 166,796 | +0 | 0.00% | 122,400 |
| 2024-01-08 | 2024-01-04 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-01-05 | 2024-01-03 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-01-04 | 2024-01-02 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-01-03 | 2023-12-29 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2024-01-02 | 2023-12-28 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-12-29 | 2023-12-27 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-12-28 | 2023-12-22 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-12-27 | 2023-12-21 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-12-22 | 2023-12-20 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-12-21 | 2023-12-19 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-12-20 | 2023-12-18 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-12-19 | 2023-12-15 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-12-18 | 2023-12-14 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-12-15 | 2023-12-13 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-12-14 | 2023-12-12 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-12-13 | 2023-12-11 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-12-12 | 2023-12-08 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-12-11 | 2023-12-07 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-12-08 | 2023-12-06 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-12-07 | 2023-12-05 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-12-06 | 2023-12-04 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-12-05 | 2023-12-01 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-12-04 | 2023-11-30 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-12-01 | 2023-11-29 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-11-30 | 2023-11-28 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-11-29 | 2023-11-27 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-11-28 | 2023-11-24 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-11-27 | 2023-11-23 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-11-23 | 2023-11-21 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-11-22 | 2023-11-20 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-11-20 | 2023-11-16 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-11-16 | 2023-11-14 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-11-14 | 2023-11-10 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-11-13 | 2023-11-09 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-11-10 | 2023-11-08 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-11-09 | 2023-11-07 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-11-08 | 2023-11-06 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-11-07 | 2023-11-03 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-11-06 | 2023-11-02 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-11-03 | 2023-11-01 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-11-02 | 2023-10-31 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-10-31 | 2023-10-27 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-10-26 | 2023-10-24 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-10-25 | 2023-10-20 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-10-24 | 2023-10-19 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-10-19 | 2023-10-17 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-10-17 | 2023-10-13 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-10-12 | 2023-10-10 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-10-10 | 2023-10-06 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-10-09 | 2023-10-05 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-10-06 | 2023-10-04 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-10-05 | 2023-10-03 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-10-04 | 2023-09-29 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-10-03 | 2023-09-28 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-09-26 | 2023-09-22 | 0.785 | 166,796 | +0 | 0.00% | 130,900 |
| 2023-09-25 | 2023-09-21 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-21 | 2023-09-19 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-20 | 2023-09-18 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-19 | 2023-09-15 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-18 | 2023-09-14 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-15 | 2023-09-13 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-09-12 | 2023-09-07 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-11 | 2023-09-06 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-09-07 | 2023-09-05 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-06 | 2023-09-04 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-09-05 | 2023-08-31 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-09-04 | 2023-08-30 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-08-31 | 2023-08-29 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-08-29 | 2023-08-25 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-08-28 | 2023-08-24 | 0.734 | 166,796 | +0 | 0.00% | 122,400 |
| 2023-08-25 | 2023-08-23 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-08-24 | 2023-08-22 | 0.744 | 166,796 | +0 | 0.00% | 124,100 |
| 2023-08-23 | 2023-08-21 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-08-22 | 2023-08-18 | 0.764 | 166,796 | +0 | 0.00% | 127,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 166,796 | +0 | 0.00% | 125,800 |
| 2023-08-18 | 2023-08-16 | 0.775 | 166,796 | +0 | 0.00% | 129,200 |
| 2023-08-17 | 2023-08-15 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-08-16 | 2023-08-14 | 0.795 | 166,796 | +0 | 0.00% | 132,600 |
| 2023-08-15 | 2023-08-11 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-08-11 | 2023-08-09 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-08-10 | 2023-08-08 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-08-09 | 2023-08-07 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-08-07 | 2023-08-03 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-08-04 | 2023-08-02 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-08-03 | 2023-08-01 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-08-02 | 2023-07-31 | 0.856 | 166,796 | +0 | 0.00% | 142,800 |
| 2023-08-01 | 2023-07-28 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-07-31 | 2023-07-27 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-26 | 2023-07-24 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 166,796 | +0 | 0.00% | 134,300 |
| 2023-07-21 | 2023-07-19 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-18 | 2023-07-13 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-07-14 | 2023-07-12 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-11 | 2023-07-07 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-10 | 2023-07-06 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-07 | 2023-07-05 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-06 | 2023-07-04 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-07-05 | 2023-07-03 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-07-04 | 2023-06-30 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-07-03 | 2023-06-29 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-06-30 | 2023-06-28 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-06-29 | 2023-06-27 | 0.836 | 166,796 | +0 | 0.00% | 139,400 |
| 2023-06-28 | 2023-06-26 | 0.826 | 166,796 | +0 | 0.00% | 137,700 |
| 2023-06-27 | 2023-06-23 | 0.815 | 166,796 | +0 | 0.00% | 136,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 166,796 | +0 | 0.00% | 141,100 |
| 2023-06-23 | 2023-06-20 | 0.866 | 166,796 | +0 | 0.00% | 144,500 |
| 2023-06-21 | 2023-06-19 | 0.877 | 166,796 | +0 | 0.00% | 146,200 |
| 2023-06-20 | 2023-06-16 | 0.887 | 166,796 | +0 | 0.00% | 147,900 |
| 2023-06-19 | 2023-06-15 | 0.877 | 166,796 | +0 | 0.00% | 146,200 |
| 2023-06-16 | 2023-06-14 | 0.866 | 166,796 | +0 | 0.00% | 144,500 |
| 2023-06-15 | 2023-06-13 | 0.877 | 166,796 | +0 | 0.00% | 146,200 |
| 2023-06-14 | 2023-06-12 | 0.877 | 166,796 | +0 | 0.00% | 146,200 |
| 2023-06-13 | 2023-06-09 | 0.887 | 166,796 | +0 | 0.00% | 147,900 |
| 2023-06-12 | 2023-06-08 | 0.897 | 166,796 | +0 | 0.00% | 149,600 |
| 2023-06-09 | 2023-06-07 | 0.923 | 166,796 | +0 | 0.00% | 154,010 |
| 2023-06-08 | 2023-06-06 | 0.934 | 166,796 | +2,935 | 0.00% | 155,741 |
| 2023-06-07 | 2023-06-05 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2023-06-06 | 2023-06-02 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2023-06-05 | 2023-06-01 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2023-06-02 | 2023-05-31 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2023-06-01 | 2023-05-30 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2023-05-31 | 2023-05-29 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-30 | 2023-05-25 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2023-05-29 | 2023-05-24 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2023-05-25 | 2023-05-23 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-24 | 2023-05-22 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2023-05-23 | 2023-05-19 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-22 | 2023-05-18 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2023-05-19 | 2023-05-17 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-18 | 2023-05-16 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-17 | 2023-05-15 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-16 | 2023-05-12 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-15 | 2023-05-11 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-12 | 2023-05-10 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2023-05-11 | 2023-05-09 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2023-05-10 | 2023-05-08 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-09 | 2023-05-05 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2023-05-08 | 2023-05-04 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2023-05-05 | 2023-05-03 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2023-05-04 | 2023-05-02 | 1.017 | 163,861 | +0 | 0.00% | 166,600 |
| 2023-05-03 | 2023-04-28 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2023-05-02 | 2023-04-27 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2023-04-27 | 2023-04-25 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-25 | 2023-04-21 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-24 | 2023-04-20 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-21 | 2023-04-19 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-20 | 2023-04-18 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2023-04-19 | 2023-04-17 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-04-18 | 2023-04-14 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2023-04-17 | 2023-04-13 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-14 | 2023-04-12 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-12 | 2023-04-06 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-11 | 2023-04-04 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-04-06 | 2023-04-03 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-04-04 | 2023-03-31 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-04-03 | 2023-03-30 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-03-31 | 2023-03-29 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-03-30 | 2023-03-28 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2023-03-28 | 2023-03-24 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2023-03-27 | 2023-03-23 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-03-22 | 2023-03-20 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-03-21 | 2023-03-17 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2023-03-20 | 2023-03-16 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2023-03-17 | 2023-03-15 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2023-03-16 | 2023-03-14 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-03-15 | 2023-03-13 | 1.131 | 163,861 | +0 | 0.00% | 185,300 |
| 2023-03-14 | 2023-03-10 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2023-03-13 | 2023-03-09 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-03-10 | 2023-03-08 | 1.131 | 163,861 | +0 | 0.00% | 185,300 |
| 2023-03-09 | 2023-03-07 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 163,861 | +0 | 0.00% | 192,100 |
| 2023-03-07 | 2023-03-03 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2023-03-06 | 2023-03-02 | 1.162 | 163,861 | +0 | 0.00% | 190,400 |
| 2023-03-03 | 2023-03-01 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2023-03-02 | 2023-02-28 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-03-01 | 2023-02-27 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 163,861 | +0 | 0.00% | 192,100 |
| 2023-02-27 | 2023-02-23 | 1.193 | 163,861 | +0 | 0.00% | 195,500 |
| 2023-02-24 | 2023-02-22 | 1.193 | 163,861 | +0 | 0.00% | 195,500 |
| 2023-02-23 | 2023-02-21 | 1.214 | 163,861 | +0 | 0.00% | 198,900 |
| 2023-02-22 | 2023-02-20 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2023-02-21 | 2023-02-17 | 1.183 | 163,861 | +0 | 0.00% | 193,800 |
| 2023-02-20 | 2023-02-16 | 1.193 | 163,861 | +0 | 0.00% | 195,500 |
| 2023-02-17 | 2023-02-15 | 1.214 | 163,861 | +0 | 0.00% | 198,900 |
| 2023-02-16 | 2023-02-14 | 1.224 | 163,861 | +0 | 0.00% | 200,600 |
| 2023-02-15 | 2023-02-13 | 1.214 | 163,861 | +0 | 0.00% | 198,900 |
| 2023-02-14 | 2023-02-10 | 1.162 | 163,861 | +0 | 0.00% | 190,400 |
| 2023-02-13 | 2023-02-09 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2023-02-10 | 2023-02-08 | 1.224 | 163,861 | +0 | 0.00% | 200,600 |
| 2023-02-09 | 2023-02-07 | 1.193 | 163,861 | +0 | 0.00% | 195,500 |
| 2023-02-08 | 2023-02-06 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2023-02-07 | 2023-02-03 | 1.245 | 163,861 | +0 | 0.00% | 204,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 163,861 | +0 | 0.00% | 204,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2023-02-02 | 2023-01-31 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2023-02-01 | 2023-01-30 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2023-01-31 | 2023-01-27 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2023-01-30 | 2023-01-26 | 1.079 | 163,861 | +0 | 0.00% | 176,800 |
| 2023-01-27 | 2023-01-20 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2023-01-26 | 2023-01-19 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2023-01-20 | 2023-01-18 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2023-01-19 | 2023-01-17 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2023-01-18 | 2023-01-16 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-01-17 | 2023-01-13 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-01-16 | 2023-01-12 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-01-13 | 2023-01-11 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2023-01-12 | 2023-01-10 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2023-01-11 | 2023-01-09 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2023-01-10 | 2023-01-06 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2023-01-06 | 2023-01-04 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2023-01-05 | 2023-01-03 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2023-01-03 | 2022-12-29 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-30 | 2022-12-28 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2022-12-28 | 2022-12-22 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-23 | 2022-12-21 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-12-22 | 2022-12-20 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2022-12-21 | 2022-12-19 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2022-12-20 | 2022-12-16 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2022-12-19 | 2022-12-15 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-16 | 2022-12-14 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2022-12-15 | 2022-12-13 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-12-12 | 2022-12-08 | 1.037 | 163,861 | +0 | 0.00% | 170,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-08 | 2022-12-06 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2022-12-07 | 2022-12-05 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2022-12-06 | 2022-12-02 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-05 | 2022-12-01 | 0.996 | 163,861 | +0 | 0.00% | 163,200 |
| 2022-12-02 | 2022-11-30 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-12-01 | 2022-11-29 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-30 | 2022-11-28 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-29 | 2022-11-25 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-28 | 2022-11-24 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-25 | 2022-11-23 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2022-11-24 | 2022-11-22 | 0.965 | 163,861 | +0 | 0.00% | 158,100 |
| 2022-11-23 | 2022-11-21 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2022-11-22 | 2022-11-18 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2022-11-21 | 2022-11-17 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-18 | 2022-11-16 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-11-17 | 2022-11-15 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-11-16 | 2022-11-14 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-11-15 | 2022-11-11 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-11-14 | 2022-11-10 | 0.892 | 163,861 | +0 | 0.00% | 146,200 |
| 2022-11-11 | 2022-11-09 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-11-10 | 2022-11-08 | 0.934 | 163,861 | +0 | 0.00% | 153,000 |
| 2022-11-09 | 2022-11-07 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2022-11-08 | 2022-11-04 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-11-07 | 2022-11-03 | 0.861 | 163,861 | +0 | 0.00% | 141,100 |
| 2022-11-04 | 2022-11-02 | 0.882 | 163,861 | +0 | 0.00% | 144,500 |
| 2022-11-03 | 2022-11-01 | 0.851 | 163,861 | +0 | 0.00% | 139,400 |
| 2022-11-02 | 2022-10-31 | 0.830 | 163,861 | +0 | 0.00% | 136,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 163,861 | +0 | 0.00% | 136,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 163,861 | +0 | 0.00% | 139,400 |
| 2022-10-28 | 2022-10-26 | 0.840 | 163,861 | +0 | 0.00% | 137,700 |
| 2022-10-27 | 2022-10-25 | 0.840 | 163,861 | +0 | 0.00% | 137,700 |
| 2022-10-26 | 2022-10-24 | 0.851 | 163,861 | +0 | 0.00% | 139,400 |
| 2022-10-25 | 2022-10-21 | 0.861 | 163,861 | +0 | 0.00% | 141,100 |
| 2022-10-24 | 2022-10-20 | 0.861 | 163,861 | +0 | 0.00% | 141,100 |
| 2022-10-21 | 2022-10-19 | 0.882 | 163,861 | +0 | 0.00% | 144,500 |
| 2022-10-20 | 2022-10-18 | 0.903 | 163,861 | +0 | 0.00% | 147,900 |
| 2022-10-19 | 2022-10-17 | 0.892 | 163,861 | +0 | 0.00% | 146,200 |
| 2022-10-18 | 2022-10-14 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-10-17 | 2022-10-13 | 0.934 | 163,861 | +0 | 0.00% | 153,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-10-13 | 2022-10-11 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-10-12 | 2022-10-10 | 0.913 | 163,861 | +0 | 0.00% | 149,600 |
| 2022-10-11 | 2022-10-07 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2022-10-10 | 2022-10-06 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2022-10-07 | 2022-10-05 | 0.934 | 163,861 | +0 | 0.00% | 153,000 |
| 2022-10-06 | 2022-10-03 | 0.892 | 163,861 | +0 | 0.00% | 146,200 |
| 2022-10-05 | 2022-09-30 | 0.934 | 163,861 | +0 | 0.00% | 153,000 |
| 2022-10-03 | 2022-09-29 | 0.882 | 163,861 | +0 | 0.00% | 144,500 |
| 2022-09-30 | 2022-09-28 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2022-09-29 | 2022-09-27 | 0.944 | 163,861 | +0 | 0.00% | 154,700 |
| 2022-09-28 | 2022-09-26 | 0.954 | 163,861 | +0 | 0.00% | 156,400 |
| 2022-09-27 | 2022-09-23 | 0.975 | 163,861 | +0 | 0.00% | 159,800 |
| 2022-09-26 | 2022-09-22 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2022-09-23 | 2022-09-21 | 0.986 | 163,861 | +0 | 0.00% | 161,500 |
| 2022-09-22 | 2022-09-20 | 1.017 | 163,861 | +0 | 0.00% | 166,600 |
| 2022-09-21 | 2022-09-19 | 1.006 | 163,861 | +0 | 0.00% | 164,900 |
| 2022-09-20 | 2022-09-16 | 1.027 | 163,861 | +0 | 0.00% | 168,300 |
| 2022-09-19 | 2022-09-15 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-16 | 2022-09-14 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2022-09-15 | 2022-09-13 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2022-09-14 | 2022-09-09 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-13 | 2022-09-08 | 1.048 | 163,861 | +0 | 0.00% | 171,700 |
| 2022-09-09 | 2022-09-07 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-08 | 2022-09-06 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-07 | 2022-09-05 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-06 | 2022-09-02 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-09-05 | 2022-09-01 | 1.079 | 163,861 | +0 | 0.00% | 176,800 |
| 2022-09-02 | 2022-08-31 | 1.079 | 163,861 | +0 | 0.00% | 176,800 |
| 2022-09-01 | 2022-08-30 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-31 | 2022-08-29 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-08-30 | 2022-08-26 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-29 | 2022-08-25 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-26 | 2022-08-24 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2022-08-25 | 2022-08-23 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-08-24 | 2022-08-22 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-23 | 2022-08-19 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-22 | 2022-08-18 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-19 | 2022-08-17 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-08-18 | 2022-08-16 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-17 | 2022-08-15 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-08-16 | 2022-08-12 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-08-15 | 2022-08-11 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-08-12 | 2022-08-10 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2022-08-11 | 2022-08-09 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-08-10 | 2022-08-08 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-08-09 | 2022-08-05 | 1.079 | 163,861 | +0 | 0.00% | 176,800 |
| 2022-08-08 | 2022-08-04 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-08-05 | 2022-08-03 | 1.058 | 163,861 | +0 | 0.00% | 173,400 |
| 2022-08-04 | 2022-08-02 | 1.079 | 163,861 | +0 | 0.00% | 176,800 |
| 2022-08-03 | 2022-08-01 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2022-08-02 | 2022-07-29 | 1.069 | 163,861 | +0 | 0.00% | 175,100 |
| 2022-08-01 | 2022-07-28 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-07-29 | 2022-07-27 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-07-28 | 2022-07-26 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-07-27 | 2022-07-25 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-07-26 | 2022-07-22 | 1.131 | 163,861 | +0 | 0.00% | 185,300 |
| 2022-07-25 | 2022-07-21 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-07-22 | 2022-07-20 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-07-21 | 2022-07-19 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-07-20 | 2022-07-18 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-07-19 | 2022-07-15 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-07-18 | 2022-07-14 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2022-07-15 | 2022-07-13 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-07-14 | 2022-07-12 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-07-13 | 2022-07-11 | 1.162 | 163,861 | +0 | 0.00% | 190,400 |
| 2022-07-12 | 2022-07-08 | 1.172 | 163,861 | +0 | 0.00% | 192,100 |
| 2022-07-11 | 2022-07-07 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2022-07-08 | 2022-07-06 | 1.172 | 163,861 | +0 | 0.00% | 192,100 |
| 2022-07-07 | 2022-07-05 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2022-07-06 | 2022-07-04 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2022-07-05 | 2022-06-30 | 1.224 | 163,861 | +0 | 0.00% | 200,600 |
| 2022-07-04 | 2022-06-29 | 1.224 | 163,861 | +0 | 0.00% | 200,600 |
| 2022-06-30 | 2022-06-28 | 1.255 | 163,861 | +0 | 0.00% | 205,700 |
| 2022-06-29 | 2022-06-27 | 1.183 | 163,861 | +0 | 0.00% | 193,800 |
| 2022-06-28 | 2022-06-24 | 1.203 | 163,861 | +0 | 0.00% | 197,200 |
| 2022-06-27 | 2022-06-23 | 1.152 | 163,861 | +0 | 0.00% | 188,700 |
| 2022-06-24 | 2022-06-22 | 1.141 | 163,861 | +0 | 0.00% | 187,000 |
| 2022-06-23 | 2022-06-21 | 1.110 | 163,861 | +0 | 0.00% | 181,900 |
| 2022-06-22 | 2022-06-20 | 1.100 | 163,861 | +0 | 0.00% | 180,200 |
| 2022-06-21 | 2022-06-17 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-06-20 | 2022-06-16 | 1.089 | 163,861 | +0 | 0.00% | 178,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-06-16 | 2022-06-14 | 1.120 | 163,861 | +0 | 0.00% | 183,600 |
| 2022-06-15 | 2022-06-13 | 1.131 | 163,861 | +0 | 0.00% | 185,300 |
| 2022-06-14 | 2022-06-10 | 1.162 | 163,861 | +0 | 0.00% | 190,400 |
| 2022-06-13 | 2022-06-09 | 1.246 | 163,861 | +0 | 0.00% | 204,244 |
| 2022-06-10 | 2022-06-08 | 1.246 | 163,861 | +4,287 | 0.00% | 204,244 |
| 2022-06-09 | 2022-06-07 | 1.214 | 159,574 | +0 | 0.00% | 193,800 |
| 2022-06-08 | 2022-06-06 | 1.236 | 159,574 | +0 | 0.00% | 197,200 |
| 2022-06-07 | 2022-06-02 | 1.225 | 159,574 | +0 | 0.00% | 195,500 |
| 2022-06-06 | 2022-06-01 | 1.225 | 159,574 | +0 | 0.00% | 195,500 |
| 2022-06-02 | 2022-05-31 | 1.204 | 159,574 | +0 | 0.00% | 192,100 |
| 2022-06-01 | 2022-05-30 | 1.161 | 159,574 | +0 | 0.00% | 185,300 |
| 2022-05-31 | 2022-05-27 | 1.161 | 159,574 | +0 | 0.00% | 185,300 |
| 2022-05-30 | 2022-05-26 | 1.161 | 159,574 | +0 | 0.00% | 185,300 |
| 2022-05-27 | 2022-05-25 | 1.161 | 159,574 | +0 | 0.00% | 185,300 |
| 2022-05-26 | 2022-05-24 | 1.129 | 159,574 | +0 | 0.00% | 180,200 |
| 2022-05-25 | 2022-05-23 | 1.161 | 159,574 | +0 | 0.00% | 185,300 |
| 2022-05-24 | 2022-05-20 | 1.151 | 159,574 | +0 | 0.00% | 183,600 |
| 2022-05-23 | 2022-05-19 | 1.172 | 159,574 | +0 | 0.00% | 187,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 159,574 | +0 | 0.00% | 192,100 |
| 2022-05-19 | 2022-05-17 | 1.278 | 159,574 | +0 | 0.00% | 204,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 159,574 | +0 | 0.00% | 198,900 |
| 2022-05-17 | 2022-05-13 | 1.225 | 159,574 | +0 | 0.00% | 195,500 |
| 2022-05-16 | 2022-05-12 | 1.140 | 159,574 | +0 | 0.00% | 181,900 |
| 2022-05-13 | 2022-05-11 | 1.172 | 159,574 | +0 | 0.00% | 187,000 |
| 2022-05-12 | 2022-05-10 | 1.129 | 159,574 | +0 | 0.00% | 180,200 |
| 2022-05-11 | 2022-05-06 | 1.151 | 159,574 | +93,867 | 0.00% | 183,600 |
| 2021-10-15 | 2021-10-11 | 1.566 | 65,707 | -9,387 | 0.00% | 102,900 |
| 2021-10-12 | 2021-10-08 | 1.587 | 75,094 | +9,387 | 0.00% | 119,201 |
| 2021-10-06 | 2021-10-04 | 1.491 | 65,707 | -9,387 | 0.00% | 98,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 75,094 | +9,387 | 0.00% | 118,401 |
| 2021-07-22 | 2021-07-20 | 1.651 | 65,707 | -84,480 | 0.00% | 108,500 |
| 2021-07-19 | 2021-07-15 | 1.790 | 150,187 | -75,094 | 0.00% | 268,800 |
| 2021-07-16 | 2021-07-14 | 1.854 | 225,281 | -46,933 | 0.00% | 417,600 |
| 2021-07-14 | 2021-07-12 | 1.864 | 272,214 | -46,934 | 0.00% | 507,499 |
| 2021-07-05 | 2021-06-30 | 1.832 | 319,148 | -28,160 | 0.00% | 584,800 |
| 2021-07-02 | 2021-06-29 | 1.694 | 347,308 | +28,160 | 0.01% | 588,300 |
| 2021-06-04 | 2021-06-02 | 2.082 | 319,148 | +4,039 | 0.00% | 664,612 |
| 2021-04-27 | 2021-04-23 | 2.244 | 315,109 | -9,268 | 0.00% | 707,201 |
| 2021-04-22 | 2021-04-20 | 2.277 | 324,377 | +9,268 | 0.00% | 738,501 |
| 2021-04-01 | 2021-03-30 | 2.147 | 315,109 | +46,340 | 0.00% | 676,601 |
| 2021-03-26 | 2021-03-24 | 2.029 | 268,769 | +64,875 | 0.00% | 545,200 |
| 2021-03-10 | 2021-03-08 | 2.266 | 203,894 | -46,339 | 0.00% | 462,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 250,233 | +18,535 | 0.00% | 647,999 |
| 2021-03-05 | 2021-03-03 | 2.816 | 231,698 | -64,875 | 0.00% | 652,501 |
| 2021-03-02 | 2021-02-26 | 2.913 | 296,573 | -9,268 | 0.00% | 864,000 |
| 2021-02-26 | 2021-02-24 | 2.708 | 305,841 | +37,072 | 0.00% | 828,301 |
| 2021-02-25 | 2021-02-23 | 2.892 | 268,769 | +9,268 | 0.00% | 777,200 |
| 2021-02-22 | 2021-02-18 | 3.129 | 259,501 | +18,536 | 0.00% | 811,999 |
| 2021-02-16 | 2021-02-09 | 2.762 | 240,965 | +18,535 | 0.00% | 665,599 |
| 2021-02-08 | 2021-02-04 | 2.557 | 222,430 | +9,268 | 0.00% | 568,801 |
| 2021-02-05 | 2021-02-03 | 2.687 | 213,162 | +27,804 | 0.00% | 572,701 |
| 2021-02-01 | 2021-01-28 | 2.644 | 185,358 | +18,536 | 0.00% | 490,000 |
| 2021-01-29 | 2021-01-27 | 2.687 | 166,822 | +37,071 | 0.00% | 448,199 |
| 2021-01-28 | 2021-01-26 | 2.762 | 129,751 | +32,438 | 0.00% | 358,401 |
| 2021-01-27 | 2021-01-25 | 2.956 | 97,313 | +88,045 | 0.00% | 287,700 |
| 2020-08-26 | 2020-08-24 | 1.230 | 9,268 | -1,853 | 0.00% | 11,400 |
| 2020-08-06 | 2020-08-04 | 1.262 | 11,121 | -46 | 0.00% | 14,039 |
| 2020-06-26 | 2020-06-23 | 1.003 | 11,167 | +1,854 | 0.00% | 11,206 |
| 2020-05-13 | 2020-05-11 | 0.874 | 9,313 | -927 | 0.00% | 8,139 |
| 2020-05-12 | 2020-05-08 | 0.874 | 10,240 | +309 | 0.00% | 8,950 |
| 2019-09-18 | 2019-09-16 | 1.230 | 9,931 | -18,535 | 0.00% | 12,216 |
| 2019-09-17 | 2019-09-13 | 1.241 | 28,466 | +18,535 | 0.00% | 35,322 |
| 2019-09-03 | 2019-08-30 | 1.273 | 9,931 | -9,267 | 0.00% | 12,644 |
| 2019-08-30 | 2019-08-28 | 1.306 | 19,198 | +9,267 | 0.00% | 25,065 |
| 2019-07-03 | 2019-06-28 | 1.252 | 9,931 | -27,803 | 0.00% | 12,430 |
| 2019-05-07 | 2019-05-03 | 1.338 | 37,734 | +662 | 0.00% | 50,486 |
| 2019-01-30 | 2019-01-28 | 1.036 | 37,072 | -9,268 | 0.00% | 38,400 |
| 2019-01-18 | 2019-01-16 | 0.842 | 46,340 | +9,268 | 0.00% | 39,000 |
| 2018-09-06 | 2018-09-04 | 1.262 | 37,072 | -111,214 | 0.00% | 46,800 |
| 2018-08-08 | 2018-08-06 | 1.349 | 148,286 | +27,803 | 0.00% | 199,999 |
| 2018-07-09 | 2018-07-05 | 1.457 | 120,483 | +27,804 | 0.00% | 175,500 |
| 2018-06-28 | 2018-06-26 | 1.478 | 92,679 | +55,607 | 0.00% | 137,000 |
| 2018-06-15 | 2018-06-13 | 1.683 | 37,072 | +18,536 | 0.00% | 62,401 |
| 2018-06-14 | 2018-06-12 | 1.662 | 18,536 | -46,339 | 0.00% | 30,800 |
| 2018-06-13 | 2018-06-11 | 1.586 | 64,875 | +46,339 | 0.00% | 102,900 |
| 2018-04-03 | 2018-03-28 | 1.478 | 18,536 | +9,268 | 0.00% | 27,400 |
| 2017-09-21 | 2017-09-19 | 1.565 | 9,268 | -166,822 | 0.00% | 14,500 |
| 2017-09-13 | 2017-09-11 | 1.586 | 176,090 | +37,071 | 0.00% | 279,300 |
| 2017-09-08 | 2017-09-06 | 1.629 | 139,019 | +37,072 | 0.00% | 226,501 |
| 2017-08-21 | 2017-08-17 | 1.554 | 101,947 | +55,607 | 0.00% | 158,400 |
| 2017-08-09 | 2017-08-07 | 1.457 | 46,340 | +37,072 | 0.00% | 67,501 |
| 2017-06-29 | 2017-06-27 | 1.608 | 9,268 | +9,268 | 0.00% | 14,900 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy