History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2025-10-10 | 2025-10-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-10-08 | 2025-10-03 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2025-10-03 | 2025-09-30 | 1.320 | 143,000 | +0 | 0.00% | 188,760 |
| 2025-10-02 | 2025-09-29 | 1.270 | 143,000 | +0 | 0.00% | 181,610 |
| 2025-09-30 | 2025-09-26 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2025-09-25 | 2025-09-23 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2025-09-23 | 2025-09-19 | 1.270 | 143,000 | +0 | 0.00% | 181,610 |
| 2025-09-22 | 2025-09-18 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-09-19 | 2025-09-17 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2025-09-18 | 2025-09-16 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2025-09-17 | 2025-09-15 | 1.270 | 143,000 | +0 | 0.00% | 181,610 |
| 2025-09-16 | 2025-09-12 | 1.270 | 143,000 | +0 | 0.00% | 181,610 |
| 2025-09-15 | 2025-09-11 | 1.280 | 143,000 | +0 | 0.00% | 183,040 |
| 2025-09-12 | 2025-09-10 | 1.290 | 143,000 | +0 | 0.00% | 184,470 |
| 2025-09-11 | 2025-09-09 | 1.320 | 143,000 | +0 | 0.00% | 188,760 |
| 2025-09-10 | 2025-09-08 | 1.320 | 143,000 | +0 | 0.00% | 188,760 |
| 2025-09-09 | 2025-09-05 | 1.290 | 143,000 | +0 | 0.00% | 184,470 |
| 2025-09-08 | 2025-09-04 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2025-09-05 | 2025-09-03 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2025-09-04 | 2025-09-02 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-09-03 | 2025-09-01 | 1.270 | 143,000 | +0 | 0.00% | 181,610 |
| 2025-09-02 | 2025-08-29 | 1.310 | 143,000 | +0 | 0.00% | 187,330 |
| 2025-09-01 | 2025-08-28 | 1.330 | 143,000 | -6,000 | 0.00% | 190,190 |
| 2025-06-16 | 2025-06-12 | 1.174 | 149,000 | +1,769 | 0.00% | 174,917 |
| 2024-06-14 | 2024-06-12 | 0.724 | 147,231 | +1,039 | 0.00% | 106,542 |
| 2024-05-14 | 2024-05-10 | 0.703 | 146,192 | -58,869 | 0.00% | 102,810 |
| 2023-07-24 | 2023-07-20 | 0.805 | 205,061 | -9,811 | 0.00% | 165,110 |
| 2023-06-08 | 2023-06-06 | 0.934 | 214,872 | +3,781 | 0.00% | 200,630 |
| 2022-12-09 | 2022-12-07 | 1.006 | 211,091 | -14,459 | 0.00% | 212,430 |
| 2022-10-20 | 2022-10-18 | 0.903 | 225,550 | -9,639 | 0.00% | 203,580 |
| 2022-07-05 | 2022-06-30 | 1.224 | 235,189 | +28,917 | 0.00% | 287,920 |
| 2022-07-04 | 2022-06-29 | 1.224 | 206,272 | +28,917 | 0.00% | 252,520 |
| 2022-06-10 | 2022-06-08 | 1.246 | 177,355 | +4,640 | 0.00% | 221,063 |
| 2022-03-22 | 2022-03-18 | 1.406 | 172,715 | -16,896 | 0.00% | 242,880 |
| 2022-03-21 | 2022-03-17 | 1.300 | 189,611 | +16,896 | 0.00% | 246,440 |
| 2022-02-15 | 2022-02-11 | 1.481 | 172,715 | -29,099 | 0.00% | 255,760 |
| 2022-02-14 | 2022-02-10 | 1.491 | 201,814 | +29,099 | 0.00% | 301,000 |
| 2022-02-10 | 2022-02-08 | 1.460 | 172,715 | -1,878 | 0.00% | 252,080 |
| 2022-02-09 | 2022-02-07 | 1.470 | 174,593 | -9,386 | 0.00% | 256,681 |
| 2022-02-08 | 2022-02-04 | 1.417 | 183,979 | +11,264 | 0.00% | 260,679 |
| 2021-12-16 | 2021-12-14 | 1.417 | 172,715 | -14,080 | 0.00% | 244,720 |
| 2021-12-13 | 2021-12-09 | 1.428 | 186,795 | -13,142 | 0.00% | 266,659 |
| 2021-12-09 | 2021-12-07 | 1.385 | 199,937 | +5,632 | 0.00% | 276,900 |
| 2021-12-07 | 2021-12-03 | 1.374 | 194,305 | +7,510 | 0.00% | 267,030 |
| 2021-11-19 | 2021-11-17 | 1.513 | 186,795 | -7,510 | 0.00% | 282,579 |
| 2021-11-17 | 2021-11-15 | 1.460 | 194,305 | +7,510 | 0.00% | 283,590 |
| 2021-11-04 | 2021-11-02 | 1.513 | 186,795 | -178,348 | 0.00% | 282,579 |
| 2021-11-01 | 2021-10-28 | 1.534 | 365,143 | +187,734 | 0.01% | 560,160 |
| 2021-10-29 | 2021-10-27 | 1.587 | 177,409 | -37,546 | 0.00% | 281,611 |
| 2021-10-28 | 2021-10-26 | 1.609 | 214,955 | +37,546 | 0.00% | 345,789 |
| 2021-10-26 | 2021-10-22 | 1.662 | 177,409 | -93,867 | 0.00% | 294,841 |
| 2021-10-25 | 2021-10-21 | 1.715 | 271,276 | +93,867 | 0.00% | 465,291 |
| 2021-10-22 | 2021-10-20 | 1.705 | 177,409 | +49,750 | 0.00% | 302,401 |
| 2021-10-21 | 2021-10-19 | 1.779 | 127,659 | -41,302 | 0.00% | 227,120 |
| 2021-10-19 | 2021-10-15 | 1.566 | 168,961 | +9,387 | 0.00% | 264,601 |
| 2021-10-15 | 2021-10-11 | 1.566 | 159,574 | +12,203 | 0.00% | 249,900 |
| 2021-10-12 | 2021-10-08 | 1.587 | 147,371 | -25,344 | 0.00% | 233,930 |
| 2021-10-11 | 2021-10-07 | 1.566 | 172,715 | -3,755 | 0.00% | 270,480 |
| 2021-10-06 | 2021-10-04 | 1.491 | 176,470 | +7,509 | 0.00% | 263,200 |
| 2021-10-05 | 2021-09-30 | 1.577 | 168,961 | -30,037 | 0.00% | 266,401 |
| 2021-09-23 | 2021-09-20 | 1.438 | 198,998 | +30,976 | 0.00% | 286,200 |
| 2021-09-21 | 2021-09-17 | 1.502 | 168,022 | -1,877 | 0.00% | 252,390 |
| 2021-09-16 | 2021-09-14 | 1.523 | 169,899 | +10,325 | 0.00% | 258,830 |
| 2021-09-15 | 2021-09-13 | 1.577 | 159,574 | +3,755 | 0.00% | 251,600 |
| 2021-09-14 | 2021-09-10 | 1.577 | 155,819 | +11,264 | 0.00% | 245,680 |
| 2021-09-13 | 2021-09-09 | 1.577 | 144,555 | +28,160 | 0.00% | 227,920 |
| 2021-09-10 | 2021-09-08 | 1.619 | 116,395 | -3,755 | 0.00% | 188,480 |
| 2021-09-09 | 2021-09-07 | 1.598 | 120,150 | +23,467 | 0.00% | 192,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 96,683 | -39,424 | 0.00% | 159,650 |
| 2021-09-07 | 2021-09-03 | 1.641 | 136,107 | -15,019 | 0.00% | 223,300 |
| 2021-09-06 | 2021-09-02 | 1.598 | 151,126 | +39,424 | 0.00% | 241,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 111,702 | +15,019 | 0.00% | 184,450 |
| 2021-08-25 | 2021-08-23 | 1.406 | 96,683 | -18,773 | 0.00% | 135,960 |
| 2021-08-24 | 2021-08-20 | 1.342 | 115,456 | +18,773 | 0.00% | 154,979 |
| 2021-08-12 | 2021-08-10 | 1.502 | 96,683 | -13,141 | 0.00% | 145,230 |
| 2021-08-11 | 2021-08-09 | 1.449 | 109,824 | +1,877 | 0.00% | 159,119 |
| 2021-08-09 | 2021-08-05 | 1.502 | 107,947 | +5,632 | 0.00% | 162,150 |
| 2021-08-05 | 2021-08-03 | 1.534 | 102,315 | -1,877 | 0.00% | 156,960 |
| 2021-08-04 | 2021-08-02 | 1.523 | 104,192 | +7,509 | 0.00% | 158,729 |
| 2021-08-03 | 2021-07-30 | 1.491 | 96,683 | -13,141 | 0.00% | 144,200 |
| 2021-08-02 | 2021-07-29 | 1.534 | 109,824 | -5,632 | 0.00% | 168,479 |
| 2021-07-29 | 2021-07-27 | 1.491 | 115,456 | +1,877 | 0.00% | 172,199 |
| 2021-07-27 | 2021-07-23 | 1.630 | 113,579 | -15,957 | 0.00% | 185,130 |
| 2021-07-23 | 2021-07-21 | 1.630 | 129,536 | +1,877 | 0.00% | 211,139 |
| 2021-07-19 | 2021-07-15 | 1.790 | 127,659 | +17,835 | 0.00% | 228,480 |
| 2021-07-09 | 2021-07-07 | 1.854 | 109,824 | -187,734 | 0.00% | 203,579 |
| 2021-07-08 | 2021-07-06 | 1.950 | 297,558 | +187,734 | 0.00% | 580,109 |
| 2021-07-05 | 2021-06-30 | 1.832 | 109,824 | -31,915 | 0.00% | 201,239 |
| 2021-07-02 | 2021-06-29 | 1.694 | 141,739 | +2,816 | 0.00% | 240,090 |
| 2021-06-29 | 2021-06-25 | 1.736 | 138,923 | +1,877 | 0.00% | 241,240 |
| 2021-06-28 | 2021-06-24 | 1.790 | 137,046 | -29,099 | 0.00% | 245,280 |
| 2021-06-25 | 2021-06-23 | 1.715 | 166,145 | +9,387 | 0.00% | 284,971 |
| 2021-06-24 | 2021-06-22 | 1.779 | 156,758 | +9,387 | 0.00% | 278,890 |
| 2021-06-23 | 2021-06-21 | 1.758 | 147,371 | +5,632 | 0.00% | 259,050 |
| 2021-06-22 | 2021-06-18 | 1.811 | 141,739 | +938 | 0.00% | 256,700 |
| 2021-06-21 | 2021-06-17 | 1.811 | 140,801 | -24,405 | 0.00% | 255,001 |
| 2021-06-18 | 2021-06-16 | 1.758 | 165,206 | -1,877 | 0.00% | 290,400 |
| 2021-06-17 | 2021-06-15 | 1.822 | 167,083 | +4,693 | 0.00% | 304,379 |
| 2021-06-16 | 2021-06-11 | 1.843 | 162,390 | -184,918 | 0.00% | 299,290 |
| 2021-06-15 | 2021-06-10 | 1.875 | 347,308 | -5,632 | 0.01% | 651,200 |
| 2021-06-11 | 2021-06-09 | 1.896 | 352,940 | +8,448 | 0.01% | 669,280 |
| 2021-06-10 | 2021-06-08 | 1.992 | 344,492 | -2,816 | 0.01% | 686,290 |
| 2021-06-09 | 2021-06-07 | 1.982 | 347,308 | +939 | 0.01% | 688,200 |
| 2021-06-07 | 2021-06-03 | 2.072 | 346,369 | +22,528 | 0.01% | 717,561 |
| 2021-06-04 | 2021-06-02 | 2.082 | 323,841 | +55,072 | 0.00% | 674,385 |
| 2021-06-03 | 2021-06-01 | 2.115 | 268,769 | +122,336 | 0.00% | 568,400 |
| 2021-06-02 | 2021-05-31 | 2.093 | 146,433 | +7,414 | 0.00% | 306,520 |
| 2021-06-01 | 2021-05-28 | 2.158 | 139,019 | +12,976 | 0.00% | 300,001 |
| 2021-05-28 | 2021-05-26 | 2.255 | 126,043 | -1,854 | 0.00% | 284,239 |
| 2021-05-27 | 2021-05-25 | 2.244 | 127,897 | +19,463 | 0.00% | 287,040 |
| 2021-05-24 | 2021-05-20 | 2.244 | 108,434 | -92,679 | 0.00% | 243,359 |
| 2021-05-20 | 2021-05-17 | 2.104 | 201,113 | -46,340 | 0.00% | 423,149 |
| 2021-05-18 | 2021-05-14 | 2.039 | 247,453 | +139,019 | 0.00% | 504,630 |
| 2021-05-07 | 2021-05-05 | 2.136 | 108,434 | -19,463 | 0.00% | 231,659 |
| 2021-05-05 | 2021-05-03 | 2.082 | 127,897 | -927 | 0.00% | 266,340 |
| 2021-05-03 | 2021-04-29 | 2.158 | 128,824 | -4,634 | 0.00% | 278,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 133,458 | +9,268 | 0.00% | 288,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 124,190 | -8,341 | 0.00% | 272,020 |
| 2021-04-28 | 2021-04-26 | 2.180 | 132,531 | +24,097 | 0.00% | 288,860 |
| 2021-04-19 | 2021-04-15 | 2.180 | 108,434 | +5,560 | 0.00% | 236,339 |
| 2021-04-14 | 2021-04-12 | 2.072 | 102,874 | -92,679 | 0.00% | 213,121 |
| 2021-04-13 | 2021-04-09 | 2.190 | 195,553 | +92,679 | 0.00% | 428,331 |
| 2021-04-12 | 2021-04-08 | 2.147 | 102,874 | -1,853 | 0.00% | 220,891 |
| 2021-03-31 | 2021-03-29 | 2.169 | 104,727 | -9,268 | 0.00% | 227,129 |
| 2021-03-30 | 2021-03-26 | 2.136 | 113,995 | +9,268 | 0.00% | 243,540 |
| 2021-03-26 | 2021-03-24 | 2.029 | 104,727 | +1,853 | 0.00% | 212,439 |
| 2021-03-19 | 2021-03-17 | 2.536 | 102,874 | -22,243 | 0.00% | 260,851 |
| 2021-03-18 | 2021-03-16 | 2.428 | 125,117 | +3,707 | 0.00% | 303,751 |
| 2021-03-09 | 2021-03-05 | 2.590 | 121,410 | -37,071 | 0.00% | 314,401 |
| 2021-02-23 | 2021-02-19 | 3.086 | 158,481 | +18,536 | 0.00% | 489,060 |
| 2021-02-19 | 2021-02-17 | 3.054 | 139,945 | -927 | 0.00% | 427,329 |
| 2021-02-18 | 2021-02-16 | 3.064 | 140,872 | -12,048 | 0.00% | 431,680 |
| 2021-02-17 | 2021-02-11 | 2.773 | 152,920 | +12,048 | 0.00% | 424,049 |
| 2021-02-16 | 2021-02-09 | 2.762 | 140,872 | -92,679 | 0.00% | 389,120 |
| 2021-02-10 | 2021-02-08 | 2.849 | 233,551 | +92,679 | 0.00% | 665,280 |
| 2021-02-08 | 2021-02-04 | 2.557 | 140,872 | -9,268 | 0.00% | 360,240 |
| 2021-02-04 | 2021-02-02 | 2.805 | 150,140 | -98,240 | 0.00% | 421,200 |
| 2021-02-03 | 2021-02-01 | 2.816 | 248,380 | +65,802 | 0.00% | 699,481 |
| 2021-02-02 | 2021-01-29 | 2.697 | 182,578 | -10,194 | 0.00% | 492,501 |
| 2021-01-29 | 2021-01-27 | 2.687 | 192,772 | +1,853 | 0.00% | 517,919 |
| 2021-01-28 | 2021-01-26 | 2.762 | 190,919 | +2,781 | 0.00% | 527,361 |
| 2021-01-27 | 2021-01-25 | 2.956 | 188,138 | +101,947 | 0.00% | 556,219 |
| 2021-01-25 | 2021-01-21 | 3.194 | 86,191 | +9,267 | 0.00% | 275,278 |
| 2021-01-08 | 2021-01-06 | 2.492 | 76,924 | +13,902 | 0.00% | 191,731 |
| 2021-01-06 | 2021-01-04 | 2.244 | 63,022 | +37,072 | 0.00% | 141,441 |
| 2021-01-05 | 2020-12-31 | 2.007 | 25,950 | -9,268 | 0.00% | 52,080 |
| 2021-01-04 | 2020-12-29 | 1.834 | 35,218 | -166,822 | 0.00% | 64,600 |
| 2020-12-30 | 2020-12-28 | 1.856 | 202,040 | +166,822 | 0.00% | 374,960 |
| 2020-12-16 | 2020-12-14 | 1.662 | 35,218 | +14,829 | 0.00% | 58,520 |
| 2020-12-04 | 2020-12-02 | 1.467 | 20,389 | -92,679 | 0.00% | 29,919 |
| 2020-12-03 | 2020-12-01 | 1.435 | 113,068 | +92,679 | 0.00% | 162,259 |
| 2020-11-30 | 2020-11-26 | 1.435 | 20,389 | -185,358 | 0.00% | 29,259 |
| 2020-11-27 | 2020-11-25 | 1.467 | 205,747 | +185,358 | 0.00% | 301,919 |
| 2020-10-23 | 2020-10-21 | 1.155 | 20,389 | -6,488 | 0.00% | 23,540 |
| 2020-10-20 | 2020-10-16 | 1.144 | 26,877 | -3,707 | 0.00% | 30,740 |
| 2020-10-15 | 2020-10-12 | 1.133 | 30,584 | +2,780 | 0.00% | 34,650 |
| 2020-10-09 | 2020-10-07 | 1.144 | 27,804 | +1,854 | 0.00% | 31,800 |
| 2020-10-08 | 2020-10-06 | 1.155 | 25,950 | +5,561 | 0.00% | 29,960 |
| 2020-08-27 | 2020-08-25 | 1.219 | 20,389 | -185,358 | 0.00% | 24,860 |
| 2020-08-26 | 2020-08-24 | 1.230 | 205,747 | +185,358 | 0.00% | 253,079 |
| 2020-08-14 | 2020-08-12 | 1.176 | 20,389 | -119,556 | 0.00% | 23,980 |
| 2020-08-11 | 2020-08-07 | 1.219 | 139,945 | +119,556 | 0.00% | 170,630 |
| 2020-08-07 | 2020-08-05 | 1.230 | 20,389 | -64,876 | 0.00% | 25,080 |
| 2020-08-06 | 2020-08-04 | 1.262 | 85,265 | +46,340 | 0.00% | 107,640 |
| 2020-08-05 | 2020-08-03 | 1.198 | 38,925 | +18,536 | 0.00% | 46,620 |
| 2020-07-08 | 2020-07-06 | 1.122 | 20,389 | -27,804 | 0.00% | 22,880 |
| 2020-07-03 | 2020-06-30 | 0.939 | 48,193 | +13,902 | 0.00% | 45,240 |
| 2020-06-22 | 2020-06-18 | 1.014 | 34,291 | +5,561 | 0.00% | 34,780 |
| 2020-06-19 | 2020-06-17 | 1.090 | 28,730 | +2,780 | 0.00% | 31,309 |
| 2020-06-18 | 2020-06-16 | 1.090 | 25,950 | +5,561 | 0.00% | 28,280 |
| 2019-10-24 | 2019-10-22 | 1.144 | 20,389 | -46,340 | 0.00% | 23,320 |
| 2019-10-23 | 2019-10-21 | 1.176 | 66,729 | +46,340 | 0.00% | 78,480 |
| 2019-09-11 | 2019-09-09 | 1.327 | 20,389 | -27,804 | 0.00% | 27,059 |
| 2019-09-10 | 2019-09-06 | 1.262 | 48,193 | +27,804 | 0.00% | 60,840 |
| 2019-08-30 | 2019-08-28 | 1.306 | 20,389 | -27,804 | 0.00% | 26,619 |
| 2019-08-29 | 2019-08-27 | 1.327 | 48,193 | +27,804 | 0.00% | 63,960 |
| 2019-08-27 | 2019-08-23 | 1.187 | 20,389 | -50,974 | 0.00% | 24,200 |
| 2019-08-26 | 2019-08-22 | 1.198 | 71,363 | -27,804 | 0.00% | 85,470 |
| 2019-08-23 | 2019-08-21 | 1.155 | 99,167 | -27,803 | 0.00% | 114,491 |
| 2019-08-22 | 2019-08-20 | 1.165 | 126,970 | +27,803 | 0.00% | 147,960 |
| 2019-08-20 | 2019-08-16 | 1.198 | 99,167 | +27,804 | 0.00% | 118,771 |
| 2019-08-14 | 2019-08-12 | 1.252 | 71,363 | +27,804 | 0.00% | 89,320 |
| 2019-08-02 | 2019-07-31 | 1.338 | 43,559 | +9,268 | 0.00% | 58,280 |
| 2019-07-31 | 2019-07-29 | 1.338 | 34,291 | -13,902 | 0.00% | 45,880 |
| 2019-07-30 | 2019-07-26 | 1.413 | 48,193 | +27,804 | 0.00% | 68,120 |
| 2019-07-23 | 2019-07-19 | 1.478 | 20,389 | -27,804 | 0.00% | 30,139 |
| 2019-07-22 | 2019-07-18 | 1.500 | 48,193 | -23,170 | 0.00% | 72,280 |
| 2019-07-16 | 2019-07-12 | 1.316 | 71,363 | +27,804 | 0.00% | 93,940 |
| 2019-07-15 | 2019-07-11 | 1.327 | 43,559 | -52,827 | 0.00% | 57,810 |
| 2019-07-12 | 2019-07-10 | 1.349 | 96,386 | +17,609 | 0.00% | 130,000 |
| 2019-07-11 | 2019-07-09 | 1.316 | 78,777 | +58,388 | 0.00% | 103,700 |
| 2019-04-01 | 2019-03-28 | 1.349 | 20,389 | -99,167 | 0.00% | 27,499 |
| 2019-03-29 | 2019-03-27 | 1.273 | 119,556 | +43,559 | 0.00% | 152,220 |
| 2019-03-28 | 2019-03-26 | 1.155 | 75,997 | -27,803 | 0.00% | 87,740 |
| 2019-03-22 | 2019-03-20 | 1.101 | 103,800 | +27,803 | 0.00% | 114,239 |
| 2019-03-18 | 2019-03-14 | 1.198 | 75,997 | +27,804 | 0.00% | 91,020 |
| 2019-03-01 | 2019-02-27 | 1.198 | 48,193 | -55,607 | 0.00% | 57,720 |
| 2019-02-27 | 2019-02-25 | 1.230 | 103,800 | -37,072 | 0.00% | 127,679 |
| 2019-02-26 | 2019-02-22 | 1.262 | 140,872 | +37,072 | 0.00% | 177,840 |
| 2019-02-25 | 2019-02-21 | 1.252 | 103,800 | +83,411 | 0.00% | 129,919 |
| 2019-02-22 | 2019-02-20 | 1.252 | 20,389 | -37,072 | 0.00% | 25,520 |
| 2019-02-21 | 2019-02-19 | 1.176 | 57,461 | +37,072 | 0.00% | 67,580 |
| 2019-01-31 | 2019-01-29 | 1.057 | 20,389 | -37,072 | 0.00% | 21,560 |
| 2019-01-30 | 2019-01-28 | 1.036 | 57,461 | +37,072 | 0.00% | 59,520 |
| 2018-02-05 | 2018-02-01 | 1.586 | 20,389 | -46,340 | 0.00% | 32,339 |
| 2018-01-25 | 2018-01-23 | 1.726 | 66,729 | +46,340 | 0.00% | 115,200 |
| 2017-10-27 | 2017-10-25 | 1.791 | 20,389 | -19,463 | 0.00% | 36,519 |
| 2017-10-26 | 2017-10-24 | 1.770 | 39,852 | -9,268 | 0.00% | 70,520 |
| 2017-10-24 | 2017-10-20 | 1.813 | 49,120 | +927 | 0.00% | 89,040 |
| 2017-10-20 | 2017-10-18 | 1.856 | 48,193 | -4,634 | 0.00% | 89,440 |
| 2017-10-06 | 2017-10-03 | 1.823 | 52,827 | -37,072 | 0.00% | 96,330 |
| 2017-10-04 | 2017-09-29 | 1.834 | 89,899 | +37,072 | 0.00% | 164,901 |
| 2017-09-04 | 2017-08-31 | 1.662 | 52,827 | -9,268 | 0.00% | 87,780 |
| 2017-08-29 | 2017-08-25 | 1.597 | 62,095 | -46,339 | 0.00% | 99,160 |
| 2017-08-17 | 2017-08-15 | 1.575 | 108,434 | -18,536 | 0.00% | 170,819 |
| 2017-08-11 | 2017-08-09 | 1.543 | 126,970 | +64,875 | 0.00% | 195,910 |
| 2017-05-12 | 2017-05-10 | 1.802 | 62,095 | -46,339 | 0.00% | 111,890 |
| 2017-05-11 | 2017-05-09 | 1.770 | 108,434 | -46,340 | 0.00% | 191,879 |
| 2017-05-10 | 2017-05-08 | 1.770 | 154,774 | +92,679 | 0.00% | 273,880 |
| 2017-03-06 | 2017-03-02 | 2.061 | 62,095 | -927 | 0.00% | 127,970 |
| 2017-02-01 | 2017-01-25 | 2.061 | 63,022 | -9,268 | 0.00% | 129,881 |
| 2017-01-20 | 2017-01-18 | 2.082 | 72,290 | -27,803 | 0.00% | 150,541 |
| 2017-01-10 | 2017-01-06 | 2.072 | 100,093 | -9,268 | 0.00% | 207,359 |
| 2017-01-09 | 2017-01-05 | 2.061 | 109,361 | +11,121 | 0.00% | 225,380 |
| 2016-12-30 | 2016-12-28 | 2.018 | 98,240 | +18,536 | 0.00% | 198,220 |
| 2016-12-29 | 2016-12-23 | 2.018 | 79,704 | -9,268 | 0.00% | 160,820 |
| 2016-12-23 | 2016-12-21 | 1.921 | 88,972 | +7,414 | 0.00% | 170,880 |
| 2016-12-21 | 2016-12-19 | 1.942 | 81,558 | +9,268 | 0.00% | 158,401 |
| 2016-12-20 | 2016-12-16 | 2.018 | 72,290 | -9,268 | 0.00% | 145,861 |
| 2016-12-14 | 2016-12-12 | 2.104 | 81,558 | +9,268 | 0.00% | 171,601 |
| 2016-12-13 | 2016-12-09 | 2.223 | 72,290 | -9,268 | 0.00% | 160,681 |
| 2016-12-06 | 2016-12-02 | 2.223 | 81,558 | +9,268 | 0.00% | 181,281 |
| 2016-12-02 | 2016-11-30 | 2.223 | 72,290 | +9,268 | 0.00% | 160,681 |
| 2016-12-01 | 2016-11-29 | 2.298 | 63,022 | -9,268 | 0.00% | 144,841 |
| 2016-11-18 | 2016-11-16 | 2.082 | 72,290 | +9,268 | 0.00% | 150,541 |
| 2016-11-17 | 2016-11-15 | 2.126 | 63,022 | -18,536 | 0.00% | 133,961 |
| 2016-10-31 | 2016-10-27 | 1.964 | 81,558 | +18,536 | 0.00% | 160,161 |
| 2016-10-07 | 2016-10-05 | 1.726 | 63,022 | -333,644 | 0.00% | 108,800 |
| 2016-10-05 | 2016-10-03 | 1.629 | 396,666 | -46,340 | 0.01% | 646,280 |
| 2016-09-30 | 2016-09-28 | 1.618 | 443,006 | +92,679 | 0.01% | 717,001 |
| 2016-09-26 | 2016-09-22 | 1.716 | 350,327 | +287,305 | 0.01% | 601,021 |
| 2016-09-21 | 2016-09-19 | 1.705 | 63,022 | -13,902 | 0.00% | 107,440 |
| 2016-09-20 | 2016-09-15 | 1.672 | 76,924 | +13,902 | 0.00% | 128,651 |
| 2016-09-08 | 2016-09-06 | 1.694 | 63,022 | -50,973 | 0.00% | 106,760 |
| 2016-09-06 | 2016-09-02 | 1.500 | 113,995 | -370,716 | 0.00% | 170,970 |
| 2016-09-05 | 2016-09-01 | 1.543 | 484,711 | +417,055 | 0.01% | 747,890 |
| 2016-08-29 | 2016-08-25 | 1.349 | 67,656 | -92,679 | 0.00% | 91,250 |
| 2016-08-26 | 2016-08-24 | 1.295 | 160,335 | +92,679 | 0.00% | 207,600 |
| 2016-08-19 | 2016-08-17 | 1.403 | 67,656 | -10,194 | 0.00% | 94,900 |
| 2016-08-05 | 2016-08-03 | 1.090 | 77,850 | -9,268 | 0.00% | 84,840 |
| 2016-07-25 | 2016-07-21 | 1.111 | 87,118 | +9,268 | 0.00% | 96,820 |
| 2016-07-14 | 2016-07-12 | 1.208 | 77,850 | +9,268 | 0.00% | 94,080 |
| 2016-02-18 | 2016-02-16 | 1.467 | 68,582 | -92,679 | 0.00% | 100,639 |
| 2016-02-17 | 2016-02-15 | 1.446 | 161,261 | +92,679 | 0.00% | 233,159 |
| 2015-11-27 | 2015-11-25 | 2.341 | 68,582 | -53,754 | 0.00% | 160,579 |
| 2015-11-25 | 2015-11-23 | 2.395 | 122,336 | -40,779 | 0.00% | 293,039 |
| 2015-11-23 | 2015-11-19 | 2.352 | 163,115 | -15,755 | 0.00% | 383,680 |
| 2015-11-20 | 2015-11-18 | 2.309 | 178,870 | +15,755 | 0.00% | 413,019 |
| 2015-11-19 | 2015-11-17 | 2.287 | 163,115 | -90,825 | 0.00% | 373,120 |
| 2015-11-13 | 2015-11-11 | 2.266 | 253,940 | -278,038 | 0.01% | 575,399 |
| 2015-11-06 | 2015-11-04 | 2.406 | 531,978 | +185,358 | 0.01% | 1,280,021 |
| 2015-11-03 | 2015-10-30 | 2.525 | 346,620 | +278,038 | 0.01% | 875,161 |
| 2015-10-15 | 2015-10-13 | 2.687 | 68,582 | -185,358 | 0.00% | 184,259 |
| 2015-08-10 | 2015-08-06 | 2.611 | 253,940 | +185,358 | 0.01% | 663,079 |
| 2015-06-10 | 2015-06-08 | 3.165 | 68,582 | +310 | 0.00% | 217,061 |
| 2015-06-01 | 2015-05-28 | 3.447 | 68,272 | -9,226 | 0.00% | 235,320 |
| 2015-05-28 | 2015-05-26 | 3.468 | 77,498 | +9,226 | 0.00% | 268,801 |
| 2015-05-21 | 2015-05-19 | 3.468 | 68,272 | +9,226 | 0.00% | 236,800 |
| 2015-05-05 | 2015-04-30 | 3.425 | 59,046 | +9,226 | 0.00% | 202,240 |
| 2015-04-30 | 2015-04-28 | 3.447 | 49,820 | +18,452 | 0.00% | 171,720 |
| 2015-04-16 | 2015-04-14 | 3.360 | 31,368 | -9,226 | 0.00% | 105,399 |
| 2015-04-15 | 2015-04-13 | 3.555 | 40,594 | +9,226 | 0.00% | 144,320 |
| 2015-04-10 | 2015-04-08 | 3.393 | 31,368 | -20,297 | 0.00% | 106,419 |
| 2015-04-09 | 2015-04-02 | 3.089 | 51,665 | -35,059 | 0.00% | 159,599 |
| 2015-04-08 | 2015-04-01 | 2.818 | 86,724 | +9,226 | 0.00% | 244,401 |
| 2015-04-02 | 2015-03-31 | 2.796 | 77,498 | -55,355 | 0.00% | 216,720 |
| 2015-03-30 | 2015-03-26 | 2.710 | 132,853 | +46,129 | 0.00% | 359,999 |
| 2015-03-27 | 2015-03-25 | 2.764 | 86,724 | -9,226 | 0.00% | 239,701 |
| 2015-03-26 | 2015-03-24 | 2.666 | 95,950 | +27,678 | 0.00% | 255,841 |
| 2015-03-20 | 2015-03-18 | 2.786 | 68,272 | +36,904 | 0.00% | 190,180 |
| 2015-03-19 | 2015-03-17 | 2.883 | 31,368 | -9,226 | 0.00% | 90,440 |
| 2015-03-18 | 2015-03-16 | 2.829 | 40,594 | -27,678 | 0.00% | 114,840 |
| 2015-03-17 | 2015-03-13 | 2.818 | 68,272 | +36,904 | 0.00% | 192,400 |
| 2015-03-12 | 2015-03-10 | 2.916 | 31,368 | -369,037 | 0.00% | 91,460 |
| 2015-03-04 | 2015-03-02 | 2.872 | 400,405 | -64,582 | 0.01% | 1,150,099 |
| 2015-03-03 | 2015-02-27 | 3.046 | 464,987 | +110,711 | 0.01% | 1,416,240 |
| 2015-03-02 | 2015-02-26 | 3.024 | 354,276 | +46,130 | 0.01% | 1,071,361 |
| 2015-02-27 | 2015-02-25 | 3.035 | 308,146 | -184,519 | 0.01% | 935,200 |
| 2015-02-26 | 2015-02-24 | 3.067 | 492,665 | -184,518 | 0.01% | 1,511,221 |
| 2015-02-24 | 2015-02-18 | 3.252 | 677,183 | +184,518 | 0.02% | 2,201,999 |
| 2015-02-23 | 2015-02-16 | 3.230 | 492,665 | -92,259 | 0.01% | 1,591,321 |
| 2015-02-17 | 2015-02-13 | 3.187 | 584,924 | -184,519 | 0.01% | 1,863,960 |
| 2015-02-16 | 2015-02-12 | 3.176 | 769,443 | -46,129 | 0.02% | 2,443,621 |
| 2015-02-13 | 2015-02-11 | 3.198 | 815,572 | +415,167 | 0.02% | 2,607,799 |
| 2015-02-12 | 2015-02-10 | 3.187 | 400,405 | +230,648 | 0.01% | 1,275,959 |
| 2015-02-11 | 2015-02-09 | 2.981 | 169,757 | -46,130 | 0.00% | 506,000 |
| 2015-02-10 | 2015-02-06 | 3.035 | 215,887 | -92,259 | 0.00% | 655,201 |
| 2015-02-09 | 2015-02-05 | 2.970 | 308,146 | +276,778 | 0.01% | 915,160 |
| 2015-02-06 | 2015-02-04 | 3.111 | 31,368 | -9,226 | 0.00% | 97,579 |
| 2015-01-15 | 2015-01-13 | 2.742 | 40,594 | -18,452 | 0.00% | 111,320 |
| 2015-01-14 | 2015-01-12 | 2.786 | 59,046 | +18,452 | 0.00% | 164,480 |
| 2014-12-22 | 2014-12-18 | 2.276 | 40,594 | -18,452 | 0.00% | 92,400 |
| 2014-12-10 | 2014-12-08 | 2.233 | 59,046 | +4,613 | 0.00% | 131,840 |
| 2014-11-26 | 2014-11-24 | 2.742 | 54,433 | -119,937 | 0.00% | 149,270 |
| 2014-11-25 | 2014-11-21 | 2.710 | 174,370 | +119,937 | 0.00% | 472,500 |
| 2014-11-19 | 2014-11-17 | 3.187 | 54,433 | +9,226 | 0.00% | 173,460 |
| 2014-11-18 | 2014-11-14 | 3.219 | 45,207 | -9,226 | 0.00% | 145,530 |
| 2014-11-12 | 2014-11-10 | 3.252 | 54,433 | -36,904 | 0.00% | 177,000 |
| 2014-11-11 | 2014-11-07 | 3.328 | 91,337 | +36,904 | 0.00% | 303,931 |
| 2014-11-06 | 2014-11-04 | 3.566 | 54,433 | +9,226 | 0.00% | 194,110 |
| 2014-10-31 | 2014-10-29 | 3.664 | 45,207 | -73,808 | 0.00% | 165,620 |
| 2014-10-29 | 2014-10-27 | 3.490 | 119,015 | -9,225 | 0.00% | 415,382 |
| 2014-10-28 | 2014-10-24 | 3.501 | 128,240 | -9,226 | 0.00% | 448,968 |
| 2014-10-27 | 2014-10-23 | 3.436 | 137,466 | +9,226 | 0.00% | 472,329 |
| 2014-10-24 | 2014-10-22 | 3.447 | 128,240 | +32,290 | 0.00% | 442,018 |
| 2014-10-23 | 2014-10-21 | 3.360 | 95,950 | +18,452 | 0.00% | 322,401 |
| 2014-10-22 | 2014-10-20 | 3.360 | 77,498 | -46,129 | 0.00% | 260,401 |
| 2014-10-17 | 2014-10-15 | 3.523 | 123,627 | -5,536 | 0.00% | 435,498 |
| 2014-10-16 | 2014-10-14 | 3.458 | 129,163 | -9,226 | 0.00% | 446,600 |
| 2014-10-15 | 2014-10-13 | 3.468 | 138,389 | +5,536 | 0.00% | 480,000 |
| 2014-10-14 | 2014-10-10 | 3.642 | 132,853 | -11,072 | 0.00% | 483,839 |
| 2014-10-13 | 2014-10-09 | 3.642 | 143,925 | +55,356 | 0.00% | 524,162 |
| 2014-10-03 | 2014-09-29 | 3.978 | 88,569 | -11,071 | 0.00% | 352,320 |
| 2014-09-26 | 2014-09-24 | 4.292 | 99,640 | -1,845 | 0.00% | 427,680 |
| 2014-09-25 | 2014-09-23 | 4.238 | 101,485 | -9,226 | 0.00% | 430,099 |
| 2014-09-24 | 2014-09-22 | 4.206 | 110,711 | +11,071 | 0.00% | 465,599 |
| 2014-09-23 | 2014-09-19 | 4.292 | 99,640 | +23,065 | 0.00% | 427,680 |
| 2014-09-17 | 2014-09-15 | 4.455 | 76,575 | +13,839 | 0.00% | 341,129 |
| 2014-09-10 | 2014-09-05 | 4.281 | 62,736 | -119,937 | 0.00% | 268,599 |
| 2014-09-08 | 2014-09-04 | 4.151 | 182,673 | +922 | 0.00% | 758,338 |
| 2014-09-04 | 2014-09-02 | 4.054 | 181,751 | +9,226 | 0.00% | 736,781 |
| 2014-09-03 | 2014-09-01 | 4.173 | 172,525 | +18,452 | 0.00% | 719,950 |
| 2014-08-29 | 2014-08-27 | 4.195 | 154,073 | -581,234 | 0.00% | 646,290 |
| 2014-08-28 | 2014-08-26 | 3.935 | 735,307 | +581,234 | 0.02% | 2,893,111 |
| 2014-08-08 | 2014-08-06 | 3.848 | 154,073 | -9,226 | 0.00% | 592,850 |
| 2014-07-09 | 2014-07-07 | 3.631 | 163,299 | -9,226 | 0.00% | 592,950 |
| 2014-07-08 | 2014-07-04 | 3.620 | 172,525 | -29,523 | 0.00% | 624,580 |
| 2014-07-07 | 2014-07-03 | 3.468 | 202,048 | -14,761 | 0.00% | 700,800 |
| 2014-07-04 | 2014-07-02 | 3.447 | 216,809 | -10,149 | 0.00% | 747,299 |
| 2014-07-03 | 2014-06-30 | 3.306 | 226,958 | +2,768 | 0.01% | 750,300 |
| 2014-07-02 | 2014-06-27 | 3.371 | 224,190 | +5,535 | 0.01% | 755,730 |
| 2014-06-30 | 2014-06-26 | 3.458 | 218,655 | -14,761 | 0.00% | 756,031 |
| 2014-06-27 | 2014-06-25 | 3.436 | 233,416 | -26,755 | 0.01% | 802,010 |
| 2014-06-25 | 2014-06-23 | 3.382 | 260,171 | +28,600 | 0.01% | 879,839 |
| 2014-06-24 | 2014-06-20 | 3.468 | 231,571 | -45,207 | 0.01% | 803,200 |
| 2014-06-23 | 2014-06-19 | 3.349 | 276,778 | -1,845 | 0.01% | 927,000 |
| 2014-06-19 | 2014-06-17 | 3.338 | 278,623 | +23,065 | 0.01% | 930,160 |
| 2014-06-18 | 2014-06-16 | 3.468 | 255,558 | +18,452 | 0.01% | 886,399 |
| 2014-06-17 | 2014-06-13 | 3.609 | 237,106 | +64,581 | 0.01% | 855,808 |
| 2014-06-16 | 2014-06-12 | 3.750 | 172,525 | -68,272 | 0.00% | 647,020 |
| 2014-06-13 | 2014-06-11 | 3.653 | 240,797 | +77,498 | 0.01% | 879,571 |
| 2014-06-11 | 2014-06-09 | 3.750 | 163,299 | -9,226 | 0.00% | 612,420 |
| 2014-06-06 | 2014-06-04 | 3.577 | 172,525 | -36,904 | 0.00% | 617,100 |
| 2014-06-05 | 2014-06-03 | 3.479 | 209,429 | -119,937 | 0.00% | 728,671 |
| 2014-06-04 | 2014-05-30 | 3.468 | 329,366 | -16,606 | 0.01% | 1,142,401 |
| 2014-06-03 | 2014-05-29 | 3.620 | 345,972 | +53,510 | 0.01% | 1,252,498 |
| 2014-05-30 | 2014-05-28 | 3.739 | 292,462 | +36,904 | 0.01% | 1,093,650 |
| 2014-05-27 | 2014-05-23 | 3.696 | 255,558 | -9,226 | 0.01% | 944,569 |
| 2014-05-26 | 2014-05-22 | 3.653 | 264,784 | +9,226 | 0.01% | 967,189 |
| 2014-05-16 | 2014-05-14 | 3.794 | 255,558 | -16,607 | 0.01% | 969,499 |
| 2014-05-15 | 2014-05-13 | 3.729 | 272,165 | -38,749 | 0.01% | 1,014,800 |
| 2014-05-14 | 2014-05-12 | 3.620 | 310,914 | +16,607 | 0.01% | 1,125,580 |
| 2014-05-13 | 2014-05-09 | 3.674 | 294,307 | +62,736 | 0.01% | 1,081,409 |
| 2014-05-12 | 2014-05-08 | 3.750 | 231,571 | +12,916 | 0.01% | 868,460 |
| 2014-04-29 | 2014-04-25 | 4.216 | 218,655 | -18,451 | 0.00% | 921,932 |
| 2014-04-28 | 2014-04-24 | 4.065 | 237,106 | -12,917 | 0.01% | 963,748 |
| 2014-04-25 | 2014-04-23 | 3.924 | 250,023 | -42,439 | 0.01% | 981,021 |
| 2014-04-24 | 2014-04-22 | 3.718 | 292,462 | -9,226 | 0.01% | 1,087,310 |
| 2014-04-22 | 2014-04-16 | 3.696 | 301,688 | +9,226 | 0.01% | 1,115,070 |
| 2014-04-15 | 2014-04-11 | 3.804 | 292,462 | +18,452 | 0.01% | 1,112,670 |
| 2014-04-14 | 2014-04-10 | 3.924 | 274,010 | +27,678 | 0.01% | 1,075,139 |
| 2014-04-09 | 2014-04-07 | 3.826 | 246,332 | -27,678 | 0.01% | 942,509 |
| 2014-04-08 | 2014-04-04 | 3.870 | 274,010 | +27,678 | 0.01% | 1,060,289 |
| 2014-04-07 | 2014-04-03 | 3.870 | 246,332 | -46,130 | 0.01% | 953,189 |
| 2014-04-04 | 2014-04-02 | 3.891 | 292,462 | +46,130 | 0.01% | 1,138,030 |
| 2014-04-03 | 2014-04-01 | 3.848 | 246,332 | -85,802 | 0.01% | 947,849 |
| 2014-04-02 | 2014-03-31 | 3.609 | 332,134 | -1,845 | 0.01% | 1,198,802 |
| 2014-04-01 | 2014-03-28 | 3.490 | 333,979 | +19,375 | 0.01% | 1,165,641 |
| 2014-03-31 | 2014-03-27 | 3.534 | 314,604 | +10,148 | 0.01% | 1,111,659 |
| 2014-03-28 | 2014-03-26 | 3.609 | 304,456 | +24,910 | 0.01% | 1,098,901 |
| 2014-03-27 | 2014-03-25 | 3.620 | 279,546 | +33,214 | 0.01% | 1,012,021 |
| 2014-03-25 | 2014-03-21 | 3.804 | 246,332 | -18,452 | 0.01% | 937,169 |
| 2014-03-24 | 2014-03-20 | 3.729 | 264,784 | +5,535 | 0.01% | 987,279 |
| 2014-03-20 | 2014-03-18 | 3.761 | 259,249 | -24,910 | 0.01% | 975,071 |
| 2014-03-19 | 2014-03-17 | 3.631 | 284,159 | +1,846 | 0.01% | 1,031,801 |
| 2014-03-18 | 2014-03-14 | 3.739 | 282,313 | +9,225 | 0.01% | 1,055,698 |
| 2014-03-17 | 2014-03-13 | 3.761 | 273,088 | -23,064 | 0.01% | 1,027,122 |
| 2014-03-14 | 2014-03-12 | 3.826 | 296,152 | +18,451 | 0.01% | 1,133,129 |
| 2014-03-13 | 2014-03-11 | 4.010 | 277,701 | +3,691 | 0.01% | 1,113,702 |
| 2014-03-11 | 2014-03-07 | 3.956 | 274,010 | +119,937 | 0.01% | 1,084,049 |
| 2014-03-10 | 2014-03-06 | 3.902 | 154,073 | +9,226 | 0.00% | 601,200 |
| 2014-03-07 | 2014-03-05 | 4.043 | 144,847 | -18,452 | 0.00% | 585,610 |
| 2014-03-06 | 2014-03-04 | 4.043 | 163,299 | -2,768 | 0.00% | 660,210 |
| 2014-03-05 | 2014-03-03 | 3.967 | 166,067 | -160,531 | 0.00% | 658,801 |
| 2014-03-04 | 2014-02-28 | 4.130 | 326,598 | +169,757 | 0.01% | 1,348,740 |
| 2014-03-03 | 2014-02-27 | 4.075 | 156,841 | +10,149 | 0.00% | 639,201 |
| 2014-02-28 | 2014-02-26 | 4.173 | 146,692 | +10,148 | 0.00% | 612,149 |
| 2014-02-27 | 2014-02-25 | 4.141 | 136,544 | -25,832 | 0.00% | 565,361 |
| 2014-02-26 | 2014-02-24 | 4.206 | 162,376 | +7,380 | 0.00% | 682,878 |
| 2014-02-25 | 2014-02-21 | 4.238 | 154,996 | +4,613 | 0.00% | 656,882 |
| 2014-02-21 | 2014-02-19 | 4.390 | 150,383 | +14,762 | 0.00% | 660,151 |
| 2014-02-19 | 2014-02-17 | 4.260 | 135,621 | -92,259 | 0.00% | 577,709 |
| 2014-02-13 | 2014-02-11 | 4.173 | 227,880 | +92,259 | 0.01% | 950,948 |
| 2014-02-12 | 2014-02-10 | 4.238 | 135,621 | -9,226 | 0.00% | 574,769 |
| 2014-02-05 | 2014-01-30 | 3.902 | 144,847 | +9,226 | 0.00% | 565,200 |
| 2014-01-29 | 2014-01-27 | 3.891 | 135,621 | -4,613 | 0.00% | 527,729 |
| 2014-01-27 | 2014-01-23 | 3.945 | 140,234 | -27,678 | 0.00% | 553,279 |
| 2014-01-24 | 2014-01-22 | 3.913 | 167,912 | +9,226 | 0.00% | 657,020 |
| 2014-01-23 | 2014-01-21 | 3.956 | 158,686 | -7,381 | 0.00% | 627,800 |
| 2014-01-08 | 2014-01-06 | 4.401 | 166,067 | +3,691 | 0.00% | 730,801 |
| 2014-01-07 | 2014-01-03 | 4.607 | 162,376 | +2,767 | 0.00% | 747,998 |
| 2014-01-06 | 2014-01-02 | 4.628 | 159,609 | -9,226 | 0.00% | 738,712 |
| 2014-01-03 | 2013-12-31 | 4.552 | 168,835 | +9,226 | 0.00% | 768,602 |
| 2014-01-02 | 2013-12-27 | 4.433 | 159,609 | +3,691 | 0.00% | 707,572 |
| 2013-12-30 | 2013-12-24 | 4.292 | 155,918 | -18,452 | 0.00% | 669,239 |
| 2013-12-23 | 2013-12-19 | 4.314 | 174,370 | -46,130 | 0.00% | 752,220 |
| 2013-12-18 | 2013-12-16 | 4.455 | 220,500 | +14,762 | 0.00% | 982,291 |
| 2013-12-13 | 2013-12-11 | 4.401 | 205,738 | -13,839 | 0.00% | 905,379 |
| 2013-12-12 | 2013-12-10 | 4.487 | 219,577 | -88,569 | 0.00% | 985,319 |
| 2013-12-11 | 2013-12-09 | 4.271 | 308,146 | -393,025 | 0.01% | 1,315,960 |
| 2013-12-10 | 2013-12-06 | 4.346 | 701,171 | +18,452 | 0.02% | 3,047,601 |
| 2013-12-09 | 2013-12-05 | 4.455 | 682,719 | -92,259 | 0.02% | 3,041,400 |
| 2013-12-06 | 2013-12-04 | 4.477 | 774,978 | +544,330 | 0.02% | 3,469,199 |
| 2013-12-04 | 2013-12-02 | 4.411 | 230,648 | -36,904 | 0.01% | 1,017,499 |
| 2013-12-03 | 2013-11-29 | 4.563 | 267,552 | -64,582 | 0.01% | 1,220,900 |
| 2013-12-02 | 2013-11-28 | 4.531 | 332,134 | +73,808 | 0.01% | 1,504,802 |
| 2013-11-29 | 2013-11-27 | 4.455 | 258,326 | -28,600 | 0.01% | 1,150,800 |
| 2013-11-28 | 2013-11-26 | 4.563 | 286,926 | -180,829 | 0.01% | 1,309,308 |
| 2013-11-27 | 2013-11-25 | 4.726 | 467,755 | +101,486 | 0.01% | 2,210,521 |
| 2013-11-26 | 2013-11-22 | 4.639 | 366,269 | -92,260 | 0.01% | 1,699,158 |
| 2013-11-25 | 2013-11-21 | 4.542 | 458,529 | -146,692 | 0.01% | 2,082,431 |
| 2013-11-22 | 2013-11-20 | 4.758 | 605,221 | +202,970 | 0.01% | 2,879,840 |
| 2013-11-21 | 2013-11-19 | 4.509 | 402,251 | +9,226 | 0.01% | 1,813,762 |
| 2013-11-20 | 2013-11-18 | 4.563 | 393,025 | -581,233 | 0.01% | 1,793,462 |
| 2013-11-19 | 2013-11-15 | 4.336 | 974,258 | +479,748 | 0.02% | 4,223,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 494,510 | +73,808 | 0.01% | 2,090,400 |
| 2013-11-15 | 2013-11-13 | 4.195 | 420,702 | +36,903 | 0.01% | 1,764,718 |
| 2013-11-14 | 2013-11-12 | 4.173 | 383,799 | +34,136 | 0.01% | 1,601,601 |
| 2013-11-13 | 2013-11-11 | 4.000 | 349,663 | +110,711 | 0.01% | 1,398,511 |
| 2013-11-12 | 2013-11-08 | 3.978 | 238,952 | +11,994 | 0.01% | 950,532 |
| 2013-11-11 | 2013-11-07 | 4.054 | 226,958 | +46,130 | 0.01% | 920,040 |
| 2013-11-06 | 2013-11-04 | 4.303 | 180,828 | +23,987 | 0.00% | 778,119 |
| 2013-11-05 | 2013-11-01 | 4.173 | 156,841 | -18,452 | 0.00% | 654,501 |
| 2013-11-04 | 2013-10-31 | 3.913 | 175,293 | -18,452 | 0.00% | 685,901 |
| 2013-11-01 | 2013-10-30 | 3.696 | 193,745 | +18,452 | 0.00% | 716,102 |
| 2013-10-31 | 2013-10-29 | 3.902 | 175,293 | -156,841 | 0.00% | 684,001 |
| 2013-10-30 | 2013-10-28 | 3.870 | 332,134 | +64,582 | 0.01% | 1,285,202 |
| 2013-10-29 | 2013-10-25 | 3.739 | 267,552 | -36,904 | 0.01% | 1,000,500 |
| 2013-10-28 | 2013-10-24 | 3.902 | 304,456 | +9,226 | 0.01% | 1,188,001 |
| 2013-10-25 | 2013-10-23 | 3.913 | 295,230 | -470,522 | 0.01% | 1,155,201 |
| 2013-10-24 | 2013-10-22 | 4.000 | 765,752 | +276,778 | 0.02% | 3,062,699 |
| 2013-10-23 | 2013-10-21 | 3.848 | 488,974 | +83,033 | 0.01% | 1,881,499 |
| 2013-10-22 | 2013-10-18 | 3.750 | 405,941 | +9,226 | 0.01% | 1,522,400 |
| 2013-10-21 | 2013-10-17 | 3.804 | 396,715 | -55,356 | 0.01% | 1,509,300 |
| 2013-10-18 | 2013-10-16 | 3.794 | 452,071 | +73,808 | 0.01% | 1,715,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 378,263 | -110,711 | 0.01% | 1,500,599 |
| 2013-10-16 | 2013-10-11 | 4.108 | 488,974 | +18,452 | 0.01% | 2,008,699 |
| 2013-10-15 | 2013-10-10 | 3.804 | 470,522 | +92,259 | 0.01% | 1,790,098 |
| 2013-10-11 | 2013-10-09 | 3.523 | 378,263 | -12,916 | 0.01% | 1,332,499 |
| 2013-10-10 | 2013-10-08 | 3.631 | 391,179 | -9,226 | 0.01% | 1,420,398 |
| 2013-10-08 | 2013-10-04 | 3.664 | 400,405 | -86,724 | 0.01% | 1,466,918 |
| 2013-10-07 | 2013-10-03 | 3.588 | 487,129 | +59,046 | 0.01% | 1,747,679 |
| 2013-10-04 | 2013-10-02 | 3.328 | 428,083 | +11,071 | 0.01% | 1,424,479 |
| 2013-10-03 | 2013-09-30 | 3.284 | 417,012 | +163,299 | 0.01% | 1,369,560 |
| 2013-10-02 | 2013-09-27 | 3.187 | 253,713 | -184,519 | 0.01% | 808,500 |
| 2013-09-27 | 2013-09-25 | 3.263 | 438,232 | +41,517 | 0.01% | 1,429,751 |
| 2013-09-26 | 2013-09-24 | 3.273 | 396,715 | +74,730 | 0.01% | 1,298,600 |
| 2013-09-25 | 2013-09-23 | 3.230 | 321,985 | +86,724 | 0.01% | 1,040,020 |
| 2013-09-23 | 2013-09-18 | 2.959 | 235,261 | -42,440 | 0.01% | 696,149 |
| 2013-09-19 | 2013-09-17 | 2.948 | 277,701 | -38,748 | 0.01% | 818,721 |
| 2013-09-18 | 2013-09-16 | 3.046 | 316,449 | +219,577 | 0.01% | 963,829 |
| 2013-09-17 | 2013-09-13 | 2.916 | 96,872 | -36,904 | 0.00% | 282,449 |
| 2013-09-16 | 2013-09-12 | 2.927 | 133,776 | -184,519 | 0.00% | 391,500 |
| 2013-09-10 | 2013-09-06 | 3.046 | 318,295 | +129,163 | 0.01% | 969,451 |
| 2013-09-09 | 2013-09-05 | 2.992 | 189,132 | +83,034 | 0.00% | 565,801 |
| 2013-09-03 | 2013-08-30 | 2.807 | 106,098 | +9,226 | 0.00% | 297,849 |
| 2013-08-16 | 2013-08-13 | 2.796 | 96,872 | -267,552 | 0.00% | 270,899 |
| 2013-08-15 | 2013-08-12 | 2.916 | 364,424 | -27,678 | 0.01% | 1,062,549 |
| 2013-08-08 | 2013-08-06 | 2.861 | 392,102 | +295,230 | 0.01% | 1,122,000 |
| 2013-08-07 | 2013-08-05 | 2.807 | 96,872 | -110,711 | 0.00% | 271,949 |
| 2013-08-06 | 2013-08-02 | 2.558 | 207,583 | +110,711 | 0.00% | 530,999 |
| 2013-07-18 | 2013-07-16 | 2.298 | 96,872 | -46,130 | 0.00% | 222,599 |
| 2013-07-17 | 2013-07-15 | 2.233 | 143,002 | +46,130 | 0.00% | 319,300 |
| 2013-06-07 | 2013-06-05 | 2.916 | 96,872 | -13,839 | 0.00% | 282,449 |
| 2013-06-06 | 2013-06-04 | 2.927 | 110,711 | +13,839 | 0.00% | 323,999 |
| 2013-05-31 | 2013-05-29 | 2.851 | 96,872 | -138,389 | 0.00% | 276,149 |
| 2013-05-30 | 2013-05-28 | 2.775 | 235,261 | +138,389 | 0.01% | 652,799 |
| 2013-05-21 | 2013-05-16 | 2.829 | 96,872 | -9,226 | 0.00% | 274,049 |
| 2013-05-16 | 2013-05-14 | 2.699 | 106,098 | -55,356 | 0.00% | 286,349 |
| 2013-05-15 | 2013-05-13 | 2.666 | 161,454 | -110,711 | 0.00% | 430,501 |
| 2013-05-14 | 2013-05-10 | 2.753 | 272,165 | +92,259 | 0.01% | 749,300 |
| 2013-05-13 | 2013-05-09 | 2.699 | 179,906 | -163,299 | 0.00% | 485,551 |
| 2013-05-10 | 2013-05-08 | 2.829 | 343,205 | +227,881 | 0.01% | 970,921 |
| 2013-05-09 | 2013-05-07 | 3.024 | 115,324 | +18,452 | 0.00% | 348,750 |
| 2013-05-07 | 2013-05-03 | 3.067 | 96,872 | -64,582 | 0.00% | 297,149 |
| 2013-05-06 | 2013-05-02 | 3.111 | 161,454 | +64,582 | 0.00% | 502,251 |
| 2013-04-26 | 2013-04-24 | 2.721 | 96,872 | -23,065 | 0.00% | 263,549 |
| 2013-04-24 | 2013-04-22 | 2.688 | 119,937 | +23,065 | 0.00% | 322,400 |
| 2013-04-03 | 2013-03-28 | 2.807 | 96,872 | -55,356 | 0.00% | 271,949 |
| 2013-03-27 | 2013-03-25 | 2.710 | 152,228 | -55,355 | 0.00% | 412,500 |
| 2013-03-25 | 2013-03-21 | 2.677 | 207,583 | +64,581 | 0.00% | 555,749 |
| 2013-03-22 | 2013-03-20 | 2.666 | 143,002 | +46,130 | 0.00% | 381,300 |
| 2013-03-21 | 2013-03-19 | 2.601 | 96,872 | -18,452 | 0.00% | 251,999 |
| 2013-03-18 | 2013-03-14 | 2.786 | 115,324 | +18,452 | 0.00% | 321,250 |
| 2013-03-15 | 2013-03-13 | 2.807 | 96,872 | -46,130 | 0.00% | 271,949 |
| 2013-03-14 | 2013-03-12 | 2.840 | 143,002 | -18,452 | 0.00% | 406,100 |
| 2013-03-13 | 2013-03-11 | 2.861 | 161,454 | -46,129 | 0.00% | 462,001 |
| 2013-03-12 | 2013-03-08 | 2.807 | 207,583 | +110,711 | 0.00% | 582,749 |
| 2013-02-28 | 2013-02-26 | 2.688 | 96,872 | -18,452 | 0.00% | 260,399 |
| 2013-02-27 | 2013-02-25 | 2.840 | 115,324 | -46,130 | 0.00% | 327,500 |
| 2013-02-26 | 2013-02-22 | 2.818 | 161,454 | +64,582 | 0.00% | 455,001 |
| 2013-02-05 | 2013-02-01 | 2.634 | 96,872 | -8,304 | 0.00% | 255,149 |
| 2013-02-04 | 2013-01-31 | 2.569 | 105,176 | +8,304 | 0.00% | 270,181 |
| 2013-02-01 | 2013-01-30 | 2.623 | 96,872 | -36,904 | 0.00% | 254,099 |
| 2013-01-31 | 2013-01-29 | 2.645 | 133,776 | +36,904 | 0.00% | 353,800 |
| 2013-01-29 | 2013-01-25 | 2.580 | 96,872 | -5,536 | 0.00% | 249,899 |
| 2013-01-28 | 2013-01-24 | 2.666 | 102,408 | -5,535 | 0.00% | 273,060 |
| 2013-01-23 | 2013-01-21 | 2.753 | 107,943 | -923 | 0.00% | 297,179 |
| 2013-01-18 | 2013-01-16 | 2.796 | 108,866 | -9,226 | 0.00% | 304,440 |
| 2013-01-17 | 2013-01-15 | 2.764 | 118,092 | +9,226 | 0.00% | 326,400 |
| 2013-01-09 | 2013-01-07 | 2.406 | 108,866 | -19,374 | 0.00% | 261,960 |
| 2013-01-04 | 2013-01-02 | 2.406 | 128,240 | -26,756 | 0.00% | 308,579 |
| 2013-01-03 | 2012-12-31 | 2.309 | 154,996 | +46,130 | 0.00% | 357,841 |
| 2012-07-26 | 2012-07-24 | 2.200 | 108,866 | -18,452 | 0.00% | 239,540 |
| 2012-07-20 | 2012-07-18 | 2.200 | 127,318 | +18,452 | 0.00% | 280,140 |
| 2012-07-10 | 2012-07-06 | 2.330 | 108,866 | -27,678 | 0.00% | 253,700 |
| 2012-03-26 | 2012-03-22 | 2.547 | 136,544 | +6,458 | 0.00% | 347,801 |
| 2012-03-13 | 2012-03-09 | 2.460 | 130,086 | -18,451 | 0.00% | 320,071 |
| 2012-03-06 | 2012-03-02 | 2.189 | 148,537 | +5,535 | 0.00% | 325,219 |
| 2012-02-29 | 2012-02-27 | 2.211 | 143,002 | -5,535 | 0.00% | 316,200 |
| 2012-02-28 | 2012-02-24 | 2.244 | 148,537 | +9,225 | 0.00% | 333,269 |
| 2012-02-27 | 2012-02-23 | 2.200 | 139,312 | +27,678 | 0.00% | 306,531 |
| 2012-02-24 | 2012-02-22 | 2.179 | 111,634 | +9,226 | 0.00% | 243,211 |
| 2012-02-17 | 2012-02-15 | 2.233 | 102,408 | -64,581 | 0.00% | 228,660 |
| 2011-11-08 | 2011-11-04 | 2.417 | 166,989 | +9,226 | 0.00% | 403,629 |
| 2011-06-20 | 2011-06-16 | 2.645 | 157,763 | -46,130 | 0.00% | 417,239 |
| 2011-06-17 | 2011-06-15 | 2.677 | 203,893 | +46,130 | 0.00% | 545,870 |
| 2011-06-03 | 2011-06-01 | 2.818 | 157,763 | -3,691 | 0.00% | 444,599 |
| 2011-06-02 | 2011-05-31 | 2.851 | 161,454 | -27,678 | 0.00% | 460,251 |
| 2011-06-01 | 2011-05-30 | 2.764 | 189,132 | +27,678 | 0.00% | 522,751 |
| 2011-05-12 | 2011-05-09 | 2.656 | 161,454 | -276,778 | 0.00% | 428,751 |
| 2011-05-09 | 2011-05-05 | 2.677 | 438,232 | +169,757 | 0.01% | 1,173,251 |
| 2011-05-04 | 2011-04-29 | 2.623 | 268,475 | -92,259 | 0.01% | 704,221 |
| 2011-05-03 | 2011-04-28 | 2.677 | 360,734 | +73,808 | 0.01% | 965,770 |
| 2011-04-29 | 2011-04-27 | 2.699 | 286,926 | +129,163 | 0.01% | 774,389 |
| 2011-04-20 | 2011-04-18 | 2.612 | 157,763 | +18,451 | 0.00% | 412,109 |
| 2011-04-19 | 2011-04-15 | 2.656 | 139,312 | -18,451 | 0.00% | 369,951 |
| 2011-04-13 | 2011-04-11 | 2.731 | 157,763 | +18,451 | 0.00% | 430,919 |
| 2011-03-22 | 2011-03-18 | 2.786 | 139,312 | +9,226 | 0.00% | 388,071 |
| 2011-03-02 | 2011-02-28 | 2.829 | 130,086 | +55,356 | 0.00% | 368,011 |
| 2011-03-01 | 2011-02-25 | 2.753 | 74,730 | +46,130 | 0.00% | 205,740 |
| 2011-02-24 | 2011-02-22 | 2.753 | 28,600 | +18,451 | 0.00% | 78,739 |
| 2011-02-11 | 2011-02-09 | 3.002 | 10,149 | -18,451 | 0.00% | 30,471 |
| 2011-02-07 | 2011-01-31 | 3.078 | 28,600 | -9,226 | 0.00% | 88,039 |
| 2011-02-01 | 2011-01-28 | 2.981 | 37,826 | -9,226 | 0.00% | 112,749 |
| 2011-01-26 | 2011-01-24 | 2.851 | 47,052 | -13,839 | 0.00% | 134,129 |
| 2011-01-20 | 2011-01-18 | 2.883 | 60,891 | +922 | 0.00% | 175,560 |
| 2011-01-13 | 2011-01-11 | 2.861 | 59,969 | -922 | 0.00% | 171,601 |
| 2011-01-12 | 2011-01-10 | 2.861 | 60,891 | +13,839 | 0.00% | 174,240 |
| 2011-01-07 | 2011-01-05 | 2.851 | 47,052 | -9,226 | 0.00% | 134,129 |
| 2011-01-04 | 2010-12-31 | 2.818 | 56,278 | -9,226 | 0.00% | 158,599 |
| 2011-01-03 | 2010-12-29 | 2.710 | 65,504 | -73,808 | 0.00% | 177,500 |
| 2010-12-28 | 2010-12-22 | 2.677 | 139,312 | +73,808 | 0.00% | 372,971 |
| 2010-12-20 | 2010-12-16 | 2.677 | 65,504 | -46,130 | 0.00% | 175,370 |
| 2010-12-15 | 2010-12-13 | 2.796 | 111,634 | +9,226 | 0.00% | 312,181 |
| 2010-12-14 | 2010-12-10 | 2.872 | 102,408 | -73,807 | 0.00% | 294,150 |
| 2010-12-13 | 2010-12-09 | 2.872 | 176,215 | +73,807 | 0.00% | 506,149 |
| 2010-12-10 | 2010-12-08 | 2.818 | 102,408 | -92,259 | 0.00% | 288,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 194,667 | -2,768 | 0.00% | 533,830 |
| 2010-12-08 | 2010-12-06 | 2.710 | 197,435 | +46,130 | 0.00% | 535,000 |
| 2010-12-07 | 2010-12-03 | 2.688 | 151,305 | -581,234 | 0.00% | 406,719 |
| 2010-12-06 | 2010-12-02 | 2.786 | 732,539 | +553,556 | 0.02% | 2,040,580 |
| 2010-12-03 | 2010-12-01 | 2.623 | 178,983 | -18,452 | 0.00% | 469,480 |
| 2010-12-01 | 2010-11-29 | 2.688 | 197,435 | -267,552 | 0.00% | 530,720 |
| 2010-11-30 | 2010-11-26 | 2.721 | 464,987 | 0.01% | 1,265,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy