History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 4,719,000 | +0 | 0.06% | 5,662,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 4,719,000 | +0 | 0.06% | 5,757,180 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,719,000 | +20,000 | 0.06% | 5,662,800 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,699,000 | -15,000 | 0.06% | 6,061,710 |
| 2025-09-10 | 2025-09-08 | 1.320 | 4,714,000 | -205,000 | 0.06% | 6,222,480 |
| 2025-09-09 | 2025-09-05 | 1.290 | 4,919,000 | +26,000 | 0.06% | 6,345,510 |
| 2025-09-04 | 2025-09-02 | 1.230 | 4,893,000 | +16,000 | 0.06% | 6,018,390 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,877,000 | -10,000 | 0.06% | 6,486,410 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,887,000 | +10,000 | 0.06% | 6,401,970 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,877,000 | -130,000 | 0.06% | 6,486,410 |
| 2025-08-15 | 2025-08-13 | 1.400 | 5,007,000 | -1,000 | 0.06% | 7,009,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 5,008,000 | -10,000 | 0.06% | 6,961,120 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,018,000 | +2,000 | 0.06% | 6,222,320 |
| 2025-07-16 | 2025-07-14 | 1.240 | 5,016,000 | -96,000 | 0.06% | 6,219,840 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,112,000 | -17,000 | 0.06% | 6,032,160 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,129,000 | +1,000 | 0.06% | 5,231,580 |
| 2025-06-16 | 2025-06-12 | 1.174 | 5,128,000 | +60,895 | 0.06% | 6,019,967 |
| 2025-05-19 | 2025-05-15 | 1.022 | 5,067,105 | -4,941 | 0.06% | 5,179,280 |
| 2025-05-16 | 2025-05-14 | 1.032 | 5,072,046 | -9,881 | 0.06% | 5,235,660 |
| 2025-05-08 | 2025-05-06 | 1.052 | 5,081,927 | -5,929 | 0.06% | 5,348,720 |
| 2025-04-29 | 2025-04-25 | 1.052 | 5,087,856 | -10,869 | 0.07% | 5,354,960 |
| 2025-03-31 | 2025-03-27 | 1.144 | 5,098,725 | +9,881 | 0.07% | 5,830,800 |
| 2025-03-21 | 2025-03-19 | 1.174 | 5,088,844 | +12,846 | 0.07% | 5,974,000 |
| 2025-03-18 | 2025-03-14 | 1.194 | 5,075,998 | +988 | 0.06% | 6,061,660 |
| 2025-03-13 | 2025-03-11 | 1.154 | 5,075,010 | +98,812 | 0.06% | 5,855,040 |
| 2025-03-12 | 2025-03-10 | 1.113 | 4,976,198 | +98,813 | 0.06% | 5,539,601 |
| 2025-03-10 | 2025-03-06 | 1.154 | 4,877,385 | -44,466 | 0.06% | 5,627,040 |
| 2025-03-07 | 2025-03-05 | 1.174 | 4,921,851 | -9,881 | 0.06% | 5,777,960 |
| 2025-03-06 | 2025-03-04 | 1.144 | 4,931,732 | +9,881 | 0.06% | 5,639,830 |
| 2025-03-05 | 2025-03-03 | 1.164 | 4,921,851 | +44,466 | 0.06% | 5,728,150 |
| 2025-02-28 | 2025-02-26 | 1.073 | 4,877,385 | -27,668 | 0.06% | 5,232,160 |
| 2025-02-26 | 2025-02-24 | 1.083 | 4,905,053 | -4,940 | 0.06% | 5,311,481 |
| 2025-02-25 | 2025-02-21 | 1.063 | 4,909,993 | -13,834 | 0.06% | 5,217,450 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,923,827 | +7,905 | 0.06% | 5,331,810 |
| 2025-02-20 | 2025-02-18 | 1.032 | 4,915,922 | -29,644 | 0.06% | 5,074,500 |
| 2025-02-17 | 2025-02-13 | 0.992 | 4,945,566 | -21,738 | 0.06% | 4,904,900 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,967,304 | -11,858 | 0.06% | 5,027,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 4,979,162 | -26,679 | 0.06% | 4,585,490 |
| 2025-02-10 | 2025-02-06 | 0.931 | 5,005,841 | -29,644 | 0.06% | 4,660,720 |
| 2025-01-03 | 2024-12-31 | 0.931 | 5,035,485 | -12,846 | 0.06% | 4,688,320 |
| 2024-12-23 | 2024-12-19 | 0.911 | 5,048,331 | -988 | 0.06% | 4,598,100 |
| 2024-12-16 | 2024-12-12 | 0.921 | 5,049,319 | -3,952 | 0.06% | 4,650,100 |
| 2024-11-27 | 2024-11-25 | 0.810 | 5,053,271 | -22,727 | 0.06% | 4,091,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,075,998 | -22,727 | 0.06% | 4,315,080 |
| 2024-11-18 | 2024-11-14 | 0.860 | 5,098,725 | +6,917 | 0.07% | 4,386,000 |
| 2024-11-12 | 2024-11-08 | 0.891 | 5,091,808 | +6,917 | 0.07% | 4,534,640 |
| 2024-11-11 | 2024-11-07 | 0.921 | 5,084,891 | -988 | 0.07% | 4,682,860 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,085,879 | -19,763 | 0.07% | 4,477,890 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,105,642 | +12,846 | 0.07% | 4,443,620 |
| 2024-10-30 | 2024-10-28 | 0.891 | 5,092,796 | -11,858 | 0.07% | 4,535,520 |
| 2024-10-23 | 2024-10-21 | 0.850 | 5,104,654 | -9,881 | 0.07% | 4,339,440 |
| 2024-10-15 | 2024-10-10 | 0.880 | 5,114,535 | +11,857 | 0.07% | 4,503,120 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,102,678 | -11,857 | 0.07% | 4,441,040 |
| 2024-10-10 | 2024-10-08 | 0.891 | 5,114,535 | -988 | 0.07% | 4,554,880 |
| 2024-10-09 | 2024-10-07 | 1.032 | 5,115,523 | -279,640 | 0.07% | 5,280,540 |
| 2024-10-04 | 2024-10-02 | 1.042 | 5,395,163 | -6,916 | 0.07% | 5,623,801 |
| 2024-09-25 | 2024-09-23 | 0.769 | 5,402,079 | -7,905 | 0.07% | 4,154,920 |
| 2024-09-09 | 2024-09-04 | 0.719 | 5,409,984 | -15,810 | 0.07% | 3,887,250 |
| 2024-07-09 | 2024-07-05 | 0.719 | 5,425,794 | +15,810 | 0.07% | 3,898,610 |
| 2024-06-27 | 2024-06-25 | 0.698 | 5,409,984 | -7,905 | 0.07% | 3,777,750 |
| 2024-06-14 | 2024-06-12 | 0.724 | 5,417,889 | +38,234 | 0.07% | 3,920,598 |
| 2024-05-29 | 2024-05-27 | 0.795 | 5,379,655 | -9,811 | 0.07% | 4,276,740 |
| 2024-05-28 | 2024-05-24 | 0.764 | 5,389,466 | +1,962 | 0.07% | 4,119,750 |
| 2024-04-29 | 2024-04-25 | 0.632 | 5,387,504 | +14,718 | 0.07% | 3,404,420 |
| 2024-04-10 | 2024-04-08 | 0.683 | 5,372,786 | -13,737 | 0.07% | 3,668,920 |
| 2024-02-27 | 2024-02-23 | 0.724 | 5,386,523 | +11,774 | 0.07% | 3,897,900 |
| 2024-01-25 | 2024-01-23 | 0.632 | 5,374,749 | -16,679 | 0.07% | 3,396,360 |
| 2024-01-19 | 2024-01-17 | 0.673 | 5,391,428 | -69,662 | 0.07% | 3,626,700 |
| 2023-11-30 | 2023-11-28 | 0.795 | 5,461,090 | +98,115 | 0.07% | 4,341,480 |
| 2023-11-29 | 2023-11-27 | 0.795 | 5,362,975 | +113,814 | 0.07% | 4,263,480 |
| 2023-10-26 | 2023-10-24 | 0.795 | 5,249,161 | -9,812 | 0.07% | 4,173,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 5,258,973 | +2,944 | 0.07% | 4,073,600 |
| 2023-09-26 | 2023-09-22 | 0.785 | 5,256,029 | -9,812 | 0.07% | 4,124,890 |
| 2023-09-11 | 2023-09-06 | 0.764 | 5,265,841 | +56,907 | 0.07% | 4,025,250 |
| 2023-08-28 | 2023-08-24 | 0.734 | 5,208,934 | +9,811 | 0.07% | 3,822,480 |
| 2023-08-16 | 2023-08-14 | 0.795 | 5,199,123 | -20,604 | 0.07% | 4,133,220 |
| 2023-08-11 | 2023-08-09 | 0.836 | 5,219,727 | -29,434 | 0.07% | 4,362,400 |
| 2023-08-02 | 2023-07-31 | 0.856 | 5,249,161 | +74,567 | 0.07% | 4,494,000 |
| 2023-07-26 | 2023-07-24 | 0.815 | 5,174,594 | +24,529 | 0.07% | 4,219,200 |
| 2023-07-21 | 2023-07-19 | 0.815 | 5,150,065 | +4,906 | 0.07% | 4,199,200 |
| 2023-07-04 | 2023-06-30 | 0.836 | 5,145,159 | -142,267 | 0.07% | 4,300,080 |
| 2023-06-08 | 2023-06-06 | 0.934 | 5,287,426 | +93,035 | 0.07% | 4,936,968 |
| 2023-03-31 | 2023-03-29 | 1.048 | 5,194,391 | +30,844 | 0.07% | 5,442,890 |
| 2023-03-17 | 2023-03-15 | 1.120 | 5,163,547 | +1,928 | 0.07% | 5,785,560 |
| 2023-03-08 | 2023-03-06 | 1.172 | 5,161,619 | -27,953 | 0.07% | 6,051,150 |
| 2023-03-07 | 2023-03-03 | 1.152 | 5,189,572 | +19,278 | 0.07% | 5,976,240 |
| 2023-03-01 | 2023-02-27 | 1.141 | 5,170,294 | +27,953 | 0.07% | 5,900,400 |
| 2023-02-23 | 2023-02-21 | 1.214 | 5,142,341 | -62,653 | 0.07% | 6,241,949 |
| 2023-02-21 | 2023-02-17 | 1.183 | 5,204,994 | -19,278 | 0.07% | 6,156,000 |
| 2023-02-20 | 2023-02-16 | 1.193 | 5,224,272 | +57,833 | 0.07% | 6,233,000 |
| 2023-02-17 | 2023-02-15 | 1.214 | 5,166,439 | +48,195 | 0.07% | 6,271,200 |
| 2023-02-16 | 2023-02-14 | 1.224 | 5,118,244 | -96,389 | 0.07% | 6,265,800 |
| 2023-02-15 | 2023-02-13 | 1.214 | 5,214,633 | -9,639 | 0.07% | 6,329,700 |
| 2023-02-08 | 2023-02-06 | 1.203 | 5,224,272 | +96,389 | 0.07% | 6,287,200 |
| 2023-02-07 | 2023-02-03 | 1.245 | 5,127,883 | -28,917 | 0.07% | 6,384,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 5,156,800 | -9,639 | 0.07% | 6,420,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 5,166,439 | -113,738 | 0.07% | 5,681,600 |
| 2023-01-30 | 2023-01-26 | 1.079 | 5,280,177 | +53,013 | 0.07% | 5,697,120 |
| 2023-01-27 | 2023-01-20 | 1.069 | 5,227,164 | +8,675 | 0.07% | 5,585,690 |
| 2023-01-26 | 2023-01-19 | 1.100 | 5,218,489 | +48,195 | 0.07% | 5,738,840 |
| 2023-01-20 | 2023-01-18 | 1.120 | 5,170,294 | -107,956 | 0.07% | 5,793,120 |
| 2023-01-18 | 2023-01-16 | 1.058 | 5,278,250 | -1,927 | 0.07% | 5,585,520 |
| 2023-01-17 | 2023-01-13 | 1.058 | 5,280,177 | +10,602 | 0.07% | 5,587,560 |
| 2023-01-12 | 2023-01-10 | 1.089 | 5,269,575 | +96,389 | 0.07% | 5,740,350 |
| 2023-01-11 | 2023-01-09 | 1.089 | 5,173,186 | -48,194 | 0.07% | 5,635,350 |
| 2023-01-10 | 2023-01-06 | 1.037 | 5,221,380 | +48,194 | 0.07% | 5,417,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 5,173,186 | -111,811 | 0.07% | 5,420,670 |
| 2023-01-04 | 2022-12-30 | 1.027 | 5,284,997 | +15,422 | 0.07% | 5,428,170 |
| 2022-12-30 | 2022-12-28 | 1.037 | 5,269,575 | +9,639 | 0.07% | 5,467,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 5,259,936 | -9,639 | 0.07% | 5,402,430 |
| 2022-12-20 | 2022-12-16 | 0.996 | 5,269,575 | +15,423 | 0.07% | 5,248,320 |
| 2022-12-19 | 2022-12-15 | 1.006 | 5,254,152 | +96,388 | 0.07% | 5,287,470 |
| 2022-12-16 | 2022-12-14 | 1.048 | 5,157,764 | -48,194 | 0.07% | 5,404,510 |
| 2022-12-14 | 2022-12-12 | 1.037 | 5,205,958 | +48,194 | 0.07% | 5,401,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 5,157,764 | -48,194 | 0.07% | 5,458,020 |
| 2022-12-12 | 2022-12-08 | 1.037 | 5,205,958 | -37,592 | 0.07% | 5,401,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 5,243,550 | +43,375 | 0.07% | 5,276,800 |
| 2022-12-08 | 2022-12-06 | 1.027 | 5,200,175 | -48,194 | 0.07% | 5,341,050 |
| 2022-12-05 | 2022-12-01 | 0.996 | 5,248,369 | +48,194 | 0.07% | 5,227,200 |
| 2022-12-02 | 2022-11-30 | 1.006 | 5,200,175 | -111,811 | 0.07% | 5,233,150 |
| 2022-11-22 | 2022-11-18 | 0.986 | 5,311,986 | +71,328 | 0.07% | 5,235,450 |
| 2022-11-18 | 2022-11-16 | 1.006 | 5,240,658 | +11,567 | 0.07% | 5,273,890 |
| 2022-11-16 | 2022-11-14 | 0.975 | 5,229,091 | -293,022 | 0.07% | 5,099,500 |
| 2022-11-15 | 2022-11-11 | 0.913 | 5,522,113 | +48,194 | 0.07% | 5,041,520 |
| 2022-11-14 | 2022-11-10 | 0.892 | 5,473,919 | -69,400 | 0.07% | 4,883,940 |
| 2022-11-11 | 2022-11-09 | 0.913 | 5,543,319 | -243,863 | 0.07% | 5,060,880 |
| 2022-11-09 | 2022-11-07 | 0.944 | 5,787,182 | -161,934 | 0.08% | 5,463,640 |
| 2022-11-08 | 2022-11-04 | 0.913 | 5,949,116 | -20,241 | 0.08% | 5,431,360 |
| 2022-11-03 | 2022-11-01 | 0.851 | 5,969,357 | -213,983 | 0.08% | 5,078,260 |
| 2022-11-01 | 2022-10-28 | 0.830 | 6,183,340 | -151,331 | 0.08% | 5,132,000 |
| 2022-10-28 | 2022-10-26 | 0.840 | 6,334,671 | -48,194 | 0.08% | 5,323,320 |
| 2022-10-25 | 2022-10-21 | 0.861 | 6,382,865 | -27,953 | 0.08% | 5,496,260 |
| 2022-10-20 | 2022-10-18 | 0.903 | 6,410,818 | +86,750 | 0.08% | 5,786,370 |
| 2022-10-18 | 2022-10-14 | 0.913 | 6,324,068 | +19,278 | 0.08% | 5,773,680 |
| 2022-10-14 | 2022-10-12 | 0.913 | 6,304,790 | -86,750 | 0.08% | 5,756,080 |
| 2022-10-13 | 2022-10-11 | 0.913 | 6,391,540 | +9,639 | 0.08% | 5,835,280 |
| 2022-10-10 | 2022-10-06 | 0.944 | 6,381,901 | -96,389 | 0.08% | 6,025,110 |
| 2022-10-07 | 2022-10-05 | 0.934 | 6,478,290 | +43,375 | 0.08% | 6,048,900 |
| 2022-10-05 | 2022-09-30 | 0.934 | 6,434,915 | +10,603 | 0.08% | 6,008,400 |
| 2022-10-03 | 2022-09-29 | 0.882 | 6,424,312 | +964 | 0.08% | 5,665,250 |
| 2022-09-26 | 2022-09-22 | 0.986 | 6,423,348 | -39,520 | 0.08% | 6,330,800 |
| 2022-09-22 | 2022-09-20 | 1.017 | 6,462,868 | +964 | 0.08% | 6,570,900 |
| 2022-09-09 | 2022-09-07 | 1.058 | 6,461,904 | -36,628 | 0.08% | 6,838,080 |
| 2022-08-26 | 2022-08-24 | 1.069 | 6,498,532 | +154,222 | 0.09% | 6,944,260 |
| 2022-08-24 | 2022-08-22 | 1.089 | 6,344,310 | -203,380 | 0.08% | 6,911,101 |
| 2022-08-17 | 2022-08-15 | 1.089 | 6,547,690 | +53,978 | 0.09% | 7,132,650 |
| 2022-08-16 | 2022-08-12 | 1.110 | 6,493,712 | -572,549 | 0.09% | 7,208,590 |
| 2022-08-09 | 2022-08-05 | 1.079 | 7,066,261 | -19,278 | 0.09% | 7,624,239 |
| 2022-08-02 | 2022-07-29 | 1.069 | 7,085,539 | +55,905 | 0.09% | 7,571,530 |
| 2022-07-29 | 2022-07-27 | 1.110 | 7,029,634 | -9,639 | 0.09% | 7,803,510 |
| 2022-07-27 | 2022-07-25 | 1.110 | 7,039,273 | +36,628 | 0.09% | 7,814,210 |
| 2022-07-26 | 2022-07-22 | 1.131 | 7,002,645 | -363,386 | 0.09% | 7,918,850 |
| 2022-07-06 | 2022-07-04 | 1.203 | 7,366,031 | +879,066 | 0.10% | 8,864,721 |
| 2022-07-05 | 2022-06-30 | 1.224 | 6,486,965 | -2,892 | 0.09% | 7,941,400 |
| 2022-06-30 | 2022-06-28 | 1.255 | 6,489,857 | +1,928 | 0.09% | 8,146,931 |
| 2022-06-28 | 2022-06-24 | 1.203 | 6,487,929 | -558,091 | 0.09% | 7,807,960 |
| 2022-06-27 | 2022-06-23 | 1.152 | 7,046,020 | +731,591 | 0.09% | 8,114,100 |
| 2022-06-24 | 2022-06-22 | 1.141 | 6,314,429 | +29,881 | 0.08% | 7,206,100 |
| 2022-06-23 | 2022-06-21 | 1.110 | 6,284,548 | +81,930 | 0.08% | 6,976,399 |
| 2022-06-22 | 2022-06-20 | 1.100 | 6,202,618 | +138,800 | 0.08% | 6,821,100 |
| 2022-06-21 | 2022-06-17 | 1.089 | 6,063,818 | +518,571 | 0.08% | 6,605,550 |
| 2022-06-10 | 2022-06-08 | 1.246 | 5,545,247 | +145,077 | 0.07% | 6,911,841 |
| 2022-05-31 | 2022-05-27 | 1.161 | 5,400,170 | +939 | 0.07% | 6,270,770 |
| 2022-05-19 | 2022-05-17 | 1.278 | 5,399,231 | +3,755 | 0.07% | 6,902,400 |
| 2022-05-12 | 2022-05-10 | 1.129 | 5,395,476 | +4,693 | 0.07% | 6,092,880 |
| 2022-05-11 | 2022-05-06 | 1.151 | 5,390,783 | -243,115 | 0.07% | 6,202,440 |
| 2022-05-04 | 2022-04-29 | 1.225 | 5,633,898 | +71,338 | 0.08% | 6,902,299 |
| 2022-04-22 | 2022-04-20 | 1.332 | 5,562,560 | +939 | 0.07% | 7,407,501 |
| 2022-04-19 | 2022-04-13 | 1.342 | 5,561,621 | -316,332 | 0.07% | 7,465,500 |
| 2022-04-14 | 2022-04-12 | 1.310 | 5,877,953 | -5,632 | 0.08% | 7,702,260 |
| 2022-04-13 | 2022-04-11 | 1.321 | 5,883,585 | -551,938 | 0.08% | 7,772,320 |
| 2022-04-12 | 2022-04-08 | 1.353 | 6,435,523 | +18,774 | 0.09% | 8,707,120 |
| 2022-04-11 | 2022-04-07 | 1.342 | 6,416,749 | +49,749 | 0.09% | 8,613,359 |
| 2022-04-08 | 2022-04-06 | 1.385 | 6,367,000 | -188,673 | 0.09% | 8,817,900 |
| 2022-04-07 | 2022-04-04 | 1.449 | 6,555,673 | -389,548 | 0.09% | 9,498,241 |
| 2022-04-06 | 2022-04-01 | 1.396 | 6,945,221 | -281,601 | 0.09% | 9,692,690 |
| 2022-04-01 | 2022-03-30 | 1.396 | 7,226,822 | -38,485 | 0.10% | 10,085,690 |
| 2022-03-31 | 2022-03-29 | 1.396 | 7,265,307 | -3,379,213 | 0.10% | 10,139,400 |
| 2022-03-30 | 2022-03-28 | 1.396 | 10,644,520 | +1,390,171 | 0.14% | 14,855,400 |
| 2022-03-29 | 2022-03-25 | 1.545 | 9,254,349 | -346,370 | 0.12% | 14,295,549 |
| 2022-03-28 | 2022-03-24 | 1.470 | 9,600,719 | +329,474 | 0.13% | 14,114,640 |
| 2022-03-25 | 2022-03-23 | 1.491 | 9,271,245 | +18,773 | 0.12% | 13,827,799 |
| 2022-03-24 | 2022-03-22 | 1.491 | 9,252,472 | -18,773 | 0.12% | 13,799,800 |
| 2022-03-23 | 2022-03-21 | 1.449 | 9,271,245 | +61,013 | 0.12% | 13,432,719 |
| 2022-03-22 | 2022-03-18 | 1.406 | 9,210,232 | -778,157 | 0.12% | 12,951,840 |
| 2022-03-21 | 2022-03-17 | 1.300 | 9,988,389 | +488,108 | 0.13% | 12,982,019 |
| 2022-03-18 | 2022-03-16 | 1.300 | 9,500,281 | -72,278 | 0.13% | 12,347,620 |
| 2022-03-17 | 2022-03-15 | 1.193 | 9,572,559 | +939 | 0.13% | 11,421,760 |
| 2022-03-16 | 2022-03-14 | 1.353 | 9,571,620 | +5,632 | 0.13% | 12,950,190 |
| 2022-03-15 | 2022-03-11 | 1.396 | 9,565,988 | -387,671 | 0.13% | 13,350,210 |
| 2022-03-14 | 2022-03-10 | 1.406 | 9,953,659 | +57,259 | 0.13% | 13,997,280 |
| 2022-03-11 | 2022-03-09 | 1.406 | 9,896,400 | +22,528 | 0.13% | 13,916,760 |
| 2022-03-10 | 2022-03-08 | 1.396 | 9,873,872 | +168,961 | 0.13% | 13,779,890 |
| 2022-03-09 | 2022-03-07 | 1.460 | 9,704,911 | -1,312,261 | 0.13% | 14,164,430 |
| 2022-03-08 | 2022-03-04 | 1.491 | 11,017,172 | +93,867 | 0.15% | 16,431,800 |
| 2022-03-07 | 2022-03-03 | 1.523 | 10,923,305 | +93,867 | 0.15% | 16,640,910 |
| 2022-03-04 | 2022-03-02 | 1.513 | 10,829,438 | +46,934 | 0.15% | 16,382,540 |
| 2022-03-03 | 2022-03-01 | 1.545 | 10,782,504 | -187,735 | 0.15% | 16,656,149 |
| 2022-03-02 | 2022-02-28 | 1.534 | 10,970,239 | -10,325 | 0.15% | 16,829,281 |
| 2022-03-01 | 2022-02-25 | 1.523 | 10,980,564 | +187,734 | 0.15% | 16,728,140 |
| 2022-02-28 | 2022-02-24 | 1.523 | 10,792,830 | +187,734 | 0.15% | 16,442,140 |
| 2022-02-23 | 2022-02-21 | 1.598 | 10,605,096 | -28,160 | 0.14% | 16,947,000 |
| 2022-02-21 | 2022-02-17 | 1.555 | 10,633,256 | +65,707 | 0.14% | 16,538,880 |
| 2022-02-18 | 2022-02-16 | 1.587 | 10,567,549 | -349,185 | 0.14% | 16,774,420 |
| 2022-02-17 | 2022-02-15 | 1.513 | 10,916,734 | -187,734 | 0.15% | 16,514,600 |
| 2022-02-15 | 2022-02-11 | 1.481 | 11,104,468 | +67,584 | 0.15% | 16,443,699 |
| 2022-02-14 | 2022-02-10 | 1.491 | 11,036,884 | -93,867 | 0.15% | 16,461,200 |
| 2022-02-11 | 2022-02-09 | 1.502 | 11,130,751 | -168,961 | 0.15% | 16,719,780 |
| 2022-02-10 | 2022-02-08 | 1.460 | 11,299,712 | -184,918 | 0.15% | 16,492,060 |
| 2022-02-09 | 2022-02-07 | 1.470 | 11,484,630 | -389,548 | 0.15% | 16,884,300 |
| 2022-02-08 | 2022-02-04 | 1.417 | 11,874,178 | -284,417 | 0.16% | 16,824,500 |
| 2022-02-07 | 2022-01-31 | 1.406 | 12,158,595 | +93,867 | 0.16% | 17,097,960 |
| 2022-02-04 | 2022-01-27 | 1.406 | 12,064,728 | +93,867 | 0.16% | 16,965,960 |
| 2022-01-28 | 2022-01-26 | 1.438 | 11,970,861 | +324,780 | 0.16% | 17,216,550 |
| 2022-01-27 | 2022-01-25 | 1.428 | 11,646,081 | +20,651 | 0.16% | 16,625,380 |
| 2022-01-24 | 2022-01-20 | 1.491 | 11,625,430 | -299,436 | 0.16% | 17,339,000 |
| 2022-01-19 | 2022-01-17 | 1.470 | 11,924,866 | -853,251 | 0.16% | 17,531,520 |
| 2022-01-18 | 2022-01-14 | 1.491 | 12,778,117 | +938 | 0.17% | 19,058,200 |
| 2022-01-17 | 2022-01-13 | 1.502 | 12,777,179 | -253,441 | 0.17% | 19,192,921 |
| 2022-01-14 | 2022-01-12 | 1.481 | 13,030,620 | +46,934 | 0.18% | 19,295,981 |
| 2022-01-13 | 2022-01-11 | 1.470 | 12,983,686 | -93,867 | 0.17% | 19,088,160 |
| 2022-01-12 | 2022-01-10 | 1.470 | 13,077,553 | -630,786 | 0.18% | 19,226,160 |
| 2022-01-11 | 2022-01-07 | 1.385 | 13,708,339 | +168,960 | 0.18% | 18,985,199 |
| 2022-01-07 | 2022-01-05 | 1.406 | 13,539,379 | +152,065 | 0.18% | 19,039,680 |
| 2022-01-06 | 2022-01-04 | 1.428 | 13,387,314 | -18,774 | 0.18% | 19,111,080 |
| 2022-01-05 | 2022-01-03 | 1.428 | 13,406,088 | +76,033 | 0.18% | 19,137,881 |
| 2022-01-04 | 2021-12-31 | 1.396 | 13,330,055 | -122,027 | 0.18% | 18,603,309 |
| 2022-01-03 | 2021-12-29 | 1.385 | 13,452,082 | +112,640 | 0.18% | 18,630,299 |
| 2021-12-30 | 2021-12-28 | 1.417 | 13,339,442 | +939 | 0.18% | 18,900,630 |
| 2021-12-23 | 2021-12-21 | 1.406 | 13,338,503 | +216,832 | 0.18% | 18,757,199 |
| 2021-12-20 | 2021-12-16 | 1.438 | 13,121,671 | -256,257 | 0.18% | 18,871,651 |
| 2021-12-17 | 2021-12-15 | 1.396 | 13,377,928 | +122,966 | 0.18% | 18,670,121 |
| 2021-12-16 | 2021-12-14 | 1.417 | 13,254,962 | +195,244 | 0.18% | 18,780,930 |
| 2021-12-15 | 2021-12-13 | 1.417 | 13,059,718 | -54,443 | 0.18% | 18,504,290 |
| 2021-12-14 | 2021-12-10 | 1.428 | 13,114,161 | -93,867 | 0.18% | 18,721,140 |
| 2021-12-13 | 2021-12-09 | 1.428 | 13,208,028 | -93,867 | 0.18% | 18,855,140 |
| 2021-12-06 | 2021-12-02 | 1.385 | 13,301,895 | +126,720 | 0.18% | 18,422,300 |
| 2021-12-03 | 2021-12-01 | 1.385 | 13,175,175 | +93,867 | 0.18% | 18,246,800 |
| 2021-12-02 | 2021-11-30 | 1.396 | 13,081,308 | -140,800 | 0.18% | 18,256,160 |
| 2021-12-01 | 2021-11-29 | 1.417 | 13,222,108 | +281,601 | 0.18% | 18,734,380 |
| 2021-11-30 | 2021-11-26 | 1.428 | 12,940,507 | +162,390 | 0.17% | 18,473,240 |
| 2021-11-29 | 2021-11-25 | 1.470 | 12,778,117 | +93,867 | 0.17% | 18,785,940 |
| 2021-11-19 | 2021-11-17 | 1.513 | 12,684,250 | -93,867 | 0.19% | 19,188,460 |
| 2021-11-16 | 2021-11-12 | 1.470 | 12,778,117 | +697,432 | 0.19% | 18,785,940 |
| 2021-11-15 | 2021-11-11 | 1.534 | 12,080,685 | +59,136 | 0.18% | 18,532,799 |
| 2021-11-12 | 2021-11-10 | 1.598 | 12,021,549 | -302,252 | 0.18% | 19,210,500 |
| 2021-11-11 | 2021-11-09 | 1.534 | 12,323,801 | -11,264 | 0.18% | 18,905,760 |
| 2021-11-02 | 2021-10-29 | 1.566 | 12,335,065 | +42,240 | 0.18% | 19,317,270 |
| 2021-11-01 | 2021-10-28 | 1.534 | 12,292,825 | +140,801 | 0.18% | 18,858,240 |
| 2021-10-29 | 2021-10-27 | 1.587 | 12,152,024 | +93,867 | 0.18% | 19,289,540 |
| 2021-10-28 | 2021-10-26 | 1.609 | 12,058,157 | -220,588 | 0.18% | 19,397,460 |
| 2021-10-27 | 2021-10-25 | 1.609 | 12,278,745 | +469,335 | 0.18% | 19,752,310 |
| 2021-10-26 | 2021-10-22 | 1.662 | 11,809,410 | +93,867 | 0.18% | 19,626,361 |
| 2021-10-22 | 2021-10-20 | 1.705 | 11,715,543 | +339,799 | 0.18% | 19,969,601 |
| 2021-10-21 | 2021-10-19 | 1.779 | 11,375,744 | -721,837 | 0.17% | 20,238,730 |
| 2021-10-19 | 2021-10-15 | 1.566 | 12,097,581 | +93,867 | 0.18% | 18,945,359 |
| 2021-10-15 | 2021-10-11 | 1.566 | 12,003,714 | +93,867 | 0.18% | 18,798,359 |
| 2021-10-12 | 2021-10-08 | 1.587 | 11,909,847 | -93,867 | 0.18% | 18,905,119 |
| 2021-10-11 | 2021-10-07 | 1.566 | 12,003,714 | -234,668 | 0.18% | 18,798,359 |
| 2021-10-08 | 2021-10-06 | 1.545 | 12,238,382 | -187,734 | 0.18% | 18,905,100 |
| 2021-10-07 | 2021-10-05 | 1.513 | 12,426,116 | -115,456 | 0.19% | 18,797,960 |
| 2021-10-06 | 2021-10-04 | 1.491 | 12,541,572 | +187,734 | 0.19% | 18,705,399 |
| 2021-10-05 | 2021-09-30 | 1.577 | 12,353,838 | -750,937 | 0.19% | 19,478,279 |
| 2021-09-30 | 2021-09-28 | 1.491 | 13,104,775 | -262,827 | 0.20% | 19,545,401 |
| 2021-09-29 | 2021-09-27 | 1.449 | 13,367,602 | +187,734 | 0.20% | 19,367,760 |
| 2021-09-28 | 2021-09-24 | 1.470 | 13,179,868 | -187,734 | 0.20% | 19,376,580 |
| 2021-09-27 | 2021-09-23 | 1.470 | 13,367,602 | +93,867 | 0.20% | 19,652,580 |
| 2021-09-23 | 2021-09-20 | 1.438 | 13,273,735 | +93,867 | 0.20% | 19,090,350 |
| 2021-09-20 | 2021-09-16 | 1.470 | 13,179,868 | +317,270 | 0.20% | 19,376,580 |
| 2021-09-17 | 2021-09-15 | 1.481 | 12,862,598 | +187,734 | 0.19% | 19,047,171 |
| 2021-09-16 | 2021-09-14 | 1.523 | 12,674,864 | +340,738 | 0.19% | 19,309,291 |
| 2021-09-15 | 2021-09-13 | 1.577 | 12,334,126 | +93,867 | 0.18% | 19,447,200 |
| 2021-09-14 | 2021-09-10 | 1.577 | 12,240,259 | -46,934 | 0.18% | 19,299,200 |
| 2021-09-10 | 2021-09-08 | 1.619 | 12,287,193 | -424,279 | 0.18% | 19,896,800 |
| 2021-09-07 | 2021-09-03 | 1.641 | 12,711,472 | -138,923 | 0.19% | 20,854,680 |
| 2021-09-06 | 2021-09-02 | 1.598 | 12,850,395 | -27,221 | 0.19% | 20,535,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 12,877,616 | -9,387 | 0.19% | 21,264,449 |
| 2021-09-02 | 2021-08-31 | 1.662 | 12,887,003 | -611,074 | 0.19% | 21,417,240 |
| 2021-09-01 | 2021-08-30 | 1.587 | 13,498,077 | +93,867 | 0.20% | 21,426,199 |
| 2021-08-27 | 2021-08-25 | 1.609 | 13,404,210 | -610,136 | 0.20% | 21,562,800 |
| 2021-08-26 | 2021-08-24 | 1.491 | 14,014,346 | -488,108 | 0.21% | 20,902,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 14,502,454 | -93,867 | 0.22% | 20,393,999 |
| 2021-08-24 | 2021-08-20 | 1.342 | 14,596,321 | +187,734 | 0.22% | 19,592,999 |
| 2021-08-20 | 2021-08-18 | 1.449 | 14,408,587 | +93,867 | 0.22% | 20,875,999 |
| 2021-08-19 | 2021-08-17 | 1.406 | 14,314,720 | +337,921 | 0.21% | 20,129,999 |
| 2021-08-18 | 2021-08-16 | 1.460 | 13,976,799 | +93,867 | 0.21% | 20,399,300 |
| 2021-08-13 | 2021-08-11 | 1.502 | 13,882,932 | +187,734 | 0.21% | 20,853,900 |
| 2021-08-12 | 2021-08-10 | 1.502 | 13,695,198 | -103,254 | 0.21% | 20,571,900 |
| 2021-08-10 | 2021-08-06 | 1.449 | 13,798,452 | +563,202 | 0.21% | 19,992,000 |
| 2021-08-06 | 2021-08-04 | 1.523 | 13,235,250 | -93,867 | 0.20% | 20,163,000 |
| 2021-08-05 | 2021-08-03 | 1.534 | 13,329,117 | -93,867 | 0.20% | 20,448,000 |
| 2021-08-04 | 2021-08-02 | 1.523 | 13,422,984 | -180,224 | 0.20% | 20,449,000 |
| 2021-08-03 | 2021-07-30 | 1.491 | 13,603,208 | +657,069 | 0.20% | 20,288,799 |
| 2021-08-02 | 2021-07-29 | 1.534 | 12,946,139 | +37,547 | 0.19% | 19,860,480 |
| 2021-07-30 | 2021-07-28 | 1.470 | 12,908,592 | +46,933 | 0.19% | 18,977,759 |
| 2021-07-29 | 2021-07-27 | 1.491 | 12,861,659 | +265,644 | 0.19% | 19,182,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 12,596,015 | +657,069 | 0.19% | 18,652,410 |
| 2021-07-27 | 2021-07-23 | 1.630 | 11,938,946 | -126,721 | 0.18% | 19,460,070 |
| 2021-07-26 | 2021-07-22 | 1.651 | 12,065,667 | +939 | 0.18% | 19,923,701 |
| 2021-07-23 | 2021-07-21 | 1.630 | 12,064,728 | +1,877 | 0.18% | 19,665,090 |
| 2021-07-22 | 2021-07-20 | 1.651 | 12,062,851 | +93,867 | 0.18% | 19,919,051 |
| 2021-07-21 | 2021-07-19 | 1.694 | 11,968,984 | +231,852 | 0.18% | 20,274,091 |
| 2021-07-20 | 2021-07-16 | 1.747 | 11,737,132 | +187,734 | 0.18% | 20,506,560 |
| 2021-07-19 | 2021-07-15 | 1.790 | 11,549,398 | +187,734 | 0.17% | 20,670,720 |
| 2021-07-15 | 2021-07-13 | 1.907 | 11,361,664 | -173,654 | 0.17% | 21,666,160 |
| 2021-07-14 | 2021-07-12 | 1.864 | 11,535,318 | -286,294 | 0.17% | 21,505,750 |
| 2021-07-13 | 2021-07-09 | 1.779 | 11,821,612 | +93,867 | 0.18% | 21,031,979 |
| 2021-07-12 | 2021-07-08 | 1.736 | 11,727,745 | +295,681 | 0.18% | 20,365,219 |
| 2021-07-09 | 2021-07-07 | 1.854 | 11,432,064 | +187,734 | 0.17% | 21,191,460 |
| 2021-07-07 | 2021-07-05 | 1.896 | 11,244,330 | +519,084 | 0.17% | 21,322,620 |
| 2021-07-06 | 2021-07-02 | 1.854 | 10,725,246 | +1,878 | 0.16% | 19,881,241 |
| 2021-07-05 | 2021-06-30 | 1.832 | 10,723,368 | -1,198,682 | 0.16% | 19,649,280 |
| 2021-07-02 | 2021-06-29 | 1.694 | 11,922,050 | +467,458 | 0.18% | 20,194,590 |
| 2021-06-30 | 2021-06-28 | 1.736 | 11,454,592 | +93,867 | 0.17% | 19,890,889 |
| 2021-06-28 | 2021-06-24 | 1.790 | 11,360,725 | -281,601 | 0.17% | 20,333,039 |
| 2021-06-25 | 2021-06-23 | 1.715 | 11,642,326 | +202,752 | 0.17% | 19,968,829 |
| 2021-06-24 | 2021-06-22 | 1.779 | 11,439,574 | +103,254 | 0.17% | 20,352,291 |
| 2021-06-21 | 2021-06-17 | 1.811 | 11,336,320 | -75,093 | 0.17% | 20,530,900 |
| 2021-06-18 | 2021-06-16 | 1.758 | 11,411,413 | +9,386 | 0.17% | 20,059,049 |
| 2021-06-17 | 2021-06-15 | 1.822 | 11,402,027 | +72,278 | 0.17% | 20,771,370 |
| 2021-06-16 | 2021-06-11 | 1.843 | 11,329,749 | +67,584 | 0.17% | 20,881,100 |
| 2021-06-15 | 2021-06-10 | 1.875 | 11,262,165 | -267,521 | 0.17% | 21,116,480 |
| 2021-06-11 | 2021-06-09 | 1.896 | 11,529,686 | +563,202 | 0.17% | 21,863,740 |
| 2021-06-10 | 2021-06-08 | 1.992 | 10,966,484 | -287,233 | 0.16% | 21,847,210 |
| 2021-06-09 | 2021-06-07 | 1.982 | 11,253,717 | +93,867 | 0.17% | 22,299,540 |
| 2021-06-04 | 2021-06-02 | 2.082 | 11,159,850 | +104,170 | 0.17% | 23,239,900 |
| 2021-06-03 | 2021-06-01 | 2.115 | 11,055,680 | +47,267 | 0.17% | 23,380,841 |
| 2021-06-02 | 2021-05-31 | 2.093 | 11,008,413 | +333,644 | 0.17% | 23,043,319 |
| 2021-06-01 | 2021-05-28 | 2.158 | 10,674,769 | +269,696 | 0.16% | 23,036,000 |
| 2021-05-28 | 2021-05-26 | 2.255 | 10,405,073 | +81,558 | 0.16% | 23,464,430 |
| 2021-05-26 | 2021-05-24 | 2.309 | 10,323,515 | -168,676 | 0.16% | 23,837,459 |
| 2021-05-25 | 2021-05-21 | 2.234 | 10,492,191 | -211,308 | 0.16% | 23,434,469 |
| 2021-05-24 | 2021-05-20 | 2.244 | 10,703,499 | -287,305 | 0.16% | 24,021,919 |
| 2021-05-21 | 2021-05-18 | 2.180 | 10,990,804 | -101,947 | 0.17% | 23,955,179 |
| 2021-05-20 | 2021-05-17 | 2.104 | 11,092,751 | -101,947 | 0.17% | 23,339,549 |
| 2021-05-17 | 2021-05-13 | 2.050 | 11,194,698 | -92,679 | 0.17% | 22,950,100 |
| 2021-05-14 | 2021-05-12 | 2.029 | 11,287,377 | -92,679 | 0.17% | 22,896,520 |
| 2021-05-13 | 2021-05-11 | 1.942 | 11,380,056 | +558,854 | 0.17% | 22,102,200 |
| 2021-05-12 | 2021-05-10 | 1.996 | 10,821,202 | +123,263 | 0.16% | 21,600,601 |
| 2021-05-11 | 2021-05-07 | 2.007 | 10,697,939 | +154,774 | 0.16% | 21,469,981 |
| 2021-05-10 | 2021-05-06 | 2.082 | 10,543,165 | +516,222 | 0.16% | 21,955,681 |
| 2021-05-07 | 2021-05-05 | 2.136 | 10,026,943 | +60,242 | 0.15% | 21,421,621 |
| 2021-05-06 | 2021-05-04 | 2.104 | 9,966,701 | +12,048 | 0.15% | 20,970,300 |
| 2021-05-05 | 2021-05-03 | 2.082 | 9,954,653 | +177,017 | 0.15% | 20,730,130 |
| 2021-05-04 | 2021-04-30 | 2.115 | 9,777,636 | +92,679 | 0.15% | 20,678,000 |
| 2021-05-03 | 2021-04-29 | 2.158 | 9,684,957 | +554,220 | 0.15% | 20,900,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 9,130,737 | +15,756 | 0.14% | 19,999,561 |
| 2021-04-23 | 2021-04-21 | 2.190 | 9,114,981 | +10,195 | 0.14% | 19,965,050 |
| 2021-04-21 | 2021-04-19 | 2.255 | 9,104,786 | +926 | 0.14% | 20,532,159 |
| 2021-04-16 | 2021-04-14 | 2.169 | 9,103,860 | -86,191 | 0.14% | 19,744,231 |
| 2021-04-08 | 2021-04-01 | 2.072 | 9,190,051 | -18,536 | 0.14% | 19,038,720 |
| 2021-03-31 | 2021-03-29 | 2.169 | 9,208,587 | +50,047 | 0.14% | 19,971,360 |
| 2021-03-30 | 2021-03-26 | 2.136 | 9,158,540 | -159,408 | 0.14% | 19,566,360 |
| 2021-03-29 | 2021-03-25 | 2.007 | 9,317,948 | +13,902 | 0.14% | 18,700,440 |
| 2021-03-26 | 2021-03-24 | 2.029 | 9,304,046 | +7,414 | 0.14% | 18,873,319 |
| 2021-03-24 | 2021-03-22 | 2.492 | 9,296,632 | +42,632 | 0.14% | 23,171,610 |
| 2021-03-19 | 2021-03-17 | 2.536 | 9,254,000 | -14,828 | 0.14% | 23,464,751 |
| 2021-03-17 | 2021-03-15 | 2.439 | 9,268,828 | +14,828 | 0.14% | 22,602,259 |
| 2021-03-16 | 2021-03-12 | 2.406 | 9,254,000 | -9,267 | 0.14% | 22,266,551 |
| 2021-03-12 | 2021-03-10 | 2.320 | 9,263,267 | -927 | 0.14% | 21,489,249 |
| 2021-03-11 | 2021-03-09 | 2.320 | 9,264,194 | -92,679 | 0.14% | 21,491,399 |
| 2021-03-10 | 2021-03-08 | 2.266 | 9,356,873 | -186,285 | 0.14% | 21,201,599 |
| 2021-03-09 | 2021-03-05 | 2.590 | 9,543,158 | +24,096 | 0.14% | 24,712,800 |
| 2021-03-08 | 2021-03-04 | 2.590 | 9,519,062 | +27,804 | 0.14% | 24,650,401 |
| 2021-03-05 | 2021-03-03 | 2.816 | 9,491,258 | -18,536 | 0.14% | 26,729,010 |
| 2021-03-04 | 2021-03-02 | 2.697 | 9,509,794 | +10,195 | 0.14% | 25,652,501 |
| 2021-03-02 | 2021-02-26 | 2.913 | 9,499,599 | -45,413 | 0.14% | 27,675,000 |
| 2021-03-01 | 2021-02-25 | 2.913 | 9,545,012 | -18,536 | 0.14% | 27,807,301 |
| 2021-02-26 | 2021-02-24 | 2.708 | 9,563,548 | -2,780 | 0.15% | 25,900,691 |
| 2021-02-25 | 2021-02-23 | 2.892 | 9,566,328 | +405,007 | 0.15% | 27,662,960 |
| 2021-02-24 | 2021-02-22 | 2.989 | 9,161,321 | -178,870 | 0.14% | 27,381,451 |
| 2021-02-23 | 2021-02-19 | 3.086 | 9,340,191 | -60,241 | 0.14% | 28,823,080 |
| 2021-02-22 | 2021-02-18 | 3.129 | 9,400,432 | +18,535 | 0.14% | 29,414,699 |
| 2021-02-19 | 2021-02-17 | 3.054 | 9,381,897 | +16,683 | 0.14% | 28,648,091 |
| 2021-02-18 | 2021-02-16 | 3.064 | 9,365,214 | -398,520 | 0.14% | 28,698,199 |
| 2021-02-17 | 2021-02-11 | 2.773 | 9,763,734 | -46,340 | 0.15% | 27,074,950 |
| 2021-02-16 | 2021-02-09 | 2.762 | 9,810,074 | -18,535 | 0.15% | 27,097,601 |
| 2021-02-10 | 2021-02-08 | 2.849 | 9,828,609 | +260,428 | 0.15% | 27,997,199 |
| 2021-02-08 | 2021-02-04 | 2.557 | 9,568,181 | -37,072 | 0.15% | 24,467,879 |
| 2021-02-05 | 2021-02-03 | 2.687 | 9,605,253 | +927 | 0.15% | 25,806,360 |
| 2021-02-03 | 2021-02-01 | 2.816 | 9,604,326 | +927,717 | 0.15% | 27,047,429 |
| 2021-02-02 | 2021-01-29 | 2.697 | 8,676,609 | +731,237 | 0.13% | 23,404,999 |
| 2021-02-01 | 2021-01-28 | 2.644 | 7,945,372 | +1,174,243 | 0.12% | 21,003,850 |
| 2021-01-29 | 2021-01-27 | 2.687 | 6,771,129 | -33,364 | 0.10% | 18,191,941 |
| 2021-01-28 | 2021-01-26 | 2.762 | 6,804,493 | -226,137 | 0.10% | 18,795,519 |
| 2021-01-27 | 2021-01-25 | 2.956 | 7,030,630 | -2,780 | 0.11% | 20,785,640 |
| 2021-01-26 | 2021-01-22 | 3.021 | 7,033,410 | -894,353 | 0.12% | 21,249,199 |
| 2021-01-25 | 2021-01-21 | 3.194 | 7,927,763 | -1,822,996 | 0.13% | 25,319,840 |
| 2021-01-22 | 2021-01-20 | 3.118 | 9,750,759 | -656,168 | 0.16% | 30,405,690 |
| 2021-01-21 | 2021-01-19 | 2.946 | 10,406,927 | -49,119 | 0.17% | 30,655,171 |
| 2021-01-20 | 2021-01-18 | 3.064 | 10,456,046 | -964,789 | 0.17% | 32,040,879 |
| 2021-01-19 | 2021-01-15 | 2.762 | 11,420,835 | +22,243 | 0.19% | 31,546,880 |
| 2021-01-18 | 2021-01-14 | 2.795 | 11,398,592 | -303,987 | 0.19% | 31,854,410 |
| 2021-01-15 | 2021-01-13 | 2.849 | 11,702,579 | -52,827 | 0.20% | 33,335,280 |
| 2021-01-14 | 2021-01-12 | 2.913 | 11,755,406 | +24,096 | 0.20% | 34,246,799 |
| 2021-01-13 | 2021-01-11 | 2.482 | 11,731,310 | +55,608 | 0.20% | 29,113,401 |
| 2021-01-12 | 2021-01-08 | 2.406 | 11,675,702 | +213,161 | 0.20% | 28,093,539 |
| 2021-01-08 | 2021-01-06 | 2.492 | 11,462,541 | +45,413 | 0.19% | 28,570,081 |
| 2021-01-07 | 2021-01-05 | 2.298 | 11,417,128 | -78,777 | 0.19% | 26,239,470 |
| 2021-01-06 | 2021-01-04 | 2.244 | 11,495,905 | -499,540 | 0.19% | 25,800,320 |
| 2021-01-05 | 2020-12-31 | 2.007 | 11,995,445 | -256,721 | 0.20% | 24,073,980 |
| 2021-01-04 | 2020-12-29 | 1.834 | 12,252,166 | +569,049 | 0.20% | 22,474,001 |
| 2020-12-30 | 2020-12-28 | 1.856 | 11,683,117 | +27,804 | 0.20% | 21,682,321 |
| 2020-12-29 | 2020-12-24 | 1.780 | 11,655,313 | +228,917 | 0.19% | 20,750,400 |
| 2020-12-28 | 2020-12-22 | 1.823 | 11,426,396 | -41,705 | 0.19% | 20,836,011 |
| 2020-12-22 | 2020-12-18 | 1.856 | 11,468,101 | -488,419 | 0.19% | 21,283,280 |
| 2020-12-21 | 2020-12-17 | 1.737 | 11,956,520 | +9,268 | 0.20% | 20,770,611 |
| 2020-12-18 | 2020-12-16 | 1.716 | 11,947,252 | +55,608 | 0.20% | 20,496,690 |
| 2020-12-17 | 2020-12-15 | 1.705 | 11,891,644 | +159,408 | 0.20% | 20,272,979 |
| 2020-12-16 | 2020-12-14 | 1.662 | 11,732,236 | +64,875 | 0.20% | 19,494,859 |
| 2020-12-15 | 2020-12-11 | 1.586 | 11,667,361 | -46,340 | 0.19% | 18,505,830 |
| 2020-12-09 | 2020-12-07 | 1.640 | 11,713,701 | -84,338 | 0.20% | 19,211,281 |
| 2020-12-08 | 2020-12-04 | 1.662 | 11,798,039 | +6,488 | 0.20% | 19,604,201 |
| 2020-12-07 | 2020-12-03 | 1.500 | 11,791,551 | -425,397 | 0.20% | 17,684,970 |
| 2020-12-03 | 2020-12-01 | 1.435 | 12,216,948 | +46,340 | 0.20% | 17,532,060 |
| 2020-12-01 | 2020-11-27 | 1.435 | 12,170,608 | -55,608 | 0.20% | 17,465,560 |
| 2020-11-30 | 2020-11-26 | 1.435 | 12,226,216 | +8,342 | 0.20% | 17,545,361 |
| 2020-11-26 | 2020-11-24 | 1.446 | 12,217,874 | +18,535 | 0.20% | 17,665,219 |
| 2020-11-25 | 2020-11-23 | 1.424 | 12,199,339 | -612,608 | 0.20% | 17,375,160 |
| 2020-11-24 | 2020-11-20 | 1.316 | 12,811,947 | -18,536 | 0.21% | 16,865,280 |
| 2020-11-23 | 2020-11-19 | 1.295 | 12,830,483 | -3,707 | 0.21% | 16,612,800 |
| 2020-11-20 | 2020-11-18 | 1.284 | 12,834,190 | +4,634 | 0.21% | 16,479,120 |
| 2020-11-18 | 2020-11-16 | 1.230 | 12,829,556 | -54,681 | 0.21% | 15,781,020 |
| 2020-11-17 | 2020-11-13 | 1.230 | 12,884,237 | +46,340 | 0.22% | 15,848,280 |
| 2020-11-16 | 2020-11-12 | 1.252 | 12,837,897 | +23,170 | 0.21% | 16,068,320 |
| 2020-11-13 | 2020-11-11 | 1.198 | 12,814,727 | +49,120 | 0.21% | 15,347,970 |
| 2020-11-12 | 2020-11-10 | 1.219 | 12,765,607 | +27,803 | 0.21% | 15,564,619 |
| 2020-11-11 | 2020-11-09 | 1.187 | 12,737,804 | -757,187 | 0.21% | 15,118,400 |
| 2020-11-05 | 2020-11-03 | 1.165 | 13,494,991 | -7,415 | 0.23% | 15,725,880 |
| 2020-11-04 | 2020-11-02 | 1.133 | 13,502,406 | -879,523 | 0.23% | 15,297,450 |
| 2020-10-30 | 2020-10-28 | 1.133 | 14,381,929 | -102,874 | 0.24% | 16,293,899 |
| 2020-10-23 | 2020-10-21 | 1.155 | 14,484,803 | -27,804 | 0.24% | 16,723,030 |
| 2020-10-15 | 2020-10-12 | 1.133 | 14,512,607 | +56,534 | 0.24% | 16,441,950 |
| 2020-10-08 | 2020-10-06 | 1.155 | 14,456,073 | +27,804 | 0.24% | 16,689,860 |
| 2020-09-29 | 2020-09-25 | 1.111 | 14,428,269 | +259,501 | 0.24% | 16,035,040 |
| 2020-09-24 | 2020-09-22 | 1.144 | 14,168,768 | +927 | 0.24% | 16,205,280 |
| 2020-09-23 | 2020-09-21 | 1.165 | 14,167,841 | -27,804 | 0.24% | 16,509,960 |
| 2020-09-22 | 2020-09-18 | 1.187 | 14,195,645 | +27,804 | 0.24% | 16,848,700 |
| 2020-09-18 | 2020-09-16 | 1.230 | 14,167,841 | +44,486 | 0.24% | 17,427,180 |
| 2020-09-14 | 2020-09-10 | 1.198 | 14,123,355 | +18,536 | 0.24% | 16,915,290 |
| 2020-09-09 | 2020-09-07 | 1.208 | 14,104,819 | +18,536 | 0.24% | 17,045,280 |
| 2020-09-08 | 2020-09-04 | 1.219 | 14,086,283 | +926 | 0.24% | 17,174,869 |
| 2020-09-03 | 2020-09-01 | 1.208 | 14,085,357 | +538,465 | 0.24% | 17,021,760 |
| 2020-09-01 | 2020-08-28 | 1.273 | 13,546,892 | +92,679 | 0.23% | 17,248,061 |
| 2020-08-31 | 2020-08-27 | 1.241 | 13,454,213 | +1,174,244 | 0.22% | 16,694,551 |
| 2020-08-28 | 2020-08-26 | 1.273 | 12,279,969 | -22,243 | 0.21% | 15,634,999 |
| 2020-08-27 | 2020-08-25 | 1.219 | 12,302,212 | +240,965 | 0.21% | 14,999,620 |
| 2020-08-26 | 2020-08-24 | 1.230 | 12,061,247 | +18,536 | 0.20% | 14,835,960 |
| 2020-08-25 | 2020-08-21 | 1.208 | 12,042,711 | +46,339 | 0.20% | 14,553,280 |
| 2020-08-24 | 2020-08-20 | 1.208 | 11,996,372 | +22,243 | 0.20% | 14,497,280 |
| 2020-08-21 | 2020-08-19 | 1.219 | 11,974,129 | +93,606 | 0.20% | 14,599,600 |
| 2020-08-20 | 2020-08-18 | 1.198 | 11,880,523 | +62,095 | 0.20% | 14,229,090 |
| 2020-08-14 | 2020-08-12 | 1.176 | 11,818,428 | +42,632 | 0.20% | 13,899,680 |
| 2020-08-10 | 2020-08-06 | 1.230 | 11,775,796 | -13,901 | 0.20% | 14,484,841 |
| 2020-08-07 | 2020-08-05 | 1.230 | 11,789,697 | +871,182 | 0.20% | 14,501,939 |
| 2020-08-06 | 2020-08-04 | 1.262 | 10,918,515 | +3,310,495 | 0.18% | 13,783,770 |
| 2020-08-04 | 2020-07-31 | 1.155 | 7,608,020 | -12,049 | 0.13% | 8,783,630 |
| 2020-07-31 | 2020-07-29 | 1.165 | 7,620,069 | -303,987 | 0.13% | 8,879,760 |
| 2020-07-29 | 2020-07-27 | 1.090 | 7,924,056 | +114,922 | 0.13% | 8,635,500 |
| 2020-07-22 | 2020-07-20 | 1.133 | 7,809,134 | +11,122 | 0.13% | 8,847,300 |
| 2020-07-21 | 2020-07-17 | 1.122 | 7,798,012 | +319,742 | 0.13% | 8,750,560 |
| 2020-07-20 | 2020-07-16 | 1.079 | 7,478,270 | -37,998 | 0.13% | 8,069,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 7,516,268 | +27,804 | 0.13% | 8,434,400 |
| 2020-07-16 | 2020-07-14 | 1.133 | 7,488,464 | +800,746 | 0.13% | 8,484,000 |
| 2020-07-15 | 2020-07-13 | 1.165 | 6,687,718 | +456,908 | 0.11% | 7,793,280 |
| 2020-07-14 | 2020-07-10 | 1.176 | 6,230,810 | +1,181,657 | 0.10% | 7,328,070 |
| 2020-07-13 | 2020-07-09 | 1.198 | 5,049,153 | +144,580 | 0.09% | 6,047,280 |
| 2020-07-10 | 2020-07-08 | 1.144 | 4,904,573 | +4,634 | 0.08% | 5,609,519 |
| 2020-07-09 | 2020-07-07 | 1.111 | 4,899,939 | +46,339 | 0.08% | 5,445,609 |
| 2020-07-08 | 2020-07-06 | 1.122 | 4,853,600 | -7,414 | 0.08% | 5,446,480 |
| 2020-06-29 | 2020-06-24 | 0.993 | 4,861,014 | -74,144 | 0.08% | 4,825,400 |
| 2020-06-24 | 2020-06-22 | 1.014 | 4,935,158 | -166,822 | 0.08% | 5,005,500 |
| 2020-06-17 | 2020-06-15 | 1.068 | 5,101,980 | +29,658 | 0.09% | 5,449,950 |
| 2020-06-16 | 2020-06-12 | 1.047 | 5,072,322 | +14,828 | 0.09% | 5,308,810 |
| 2020-06-15 | 2020-06-11 | 1.047 | 5,057,494 | +44,486 | 0.09% | 5,293,290 |
| 2020-06-12 | 2020-06-10 | 1.079 | 5,013,008 | -213,162 | 0.08% | 5,409,000 |
| 2020-06-08 | 2020-06-04 | 0.939 | 5,226,170 | +213,162 | 0.09% | 4,905,930 |
| 2020-05-22 | 2020-05-20 | 1.014 | 5,013,008 | +83,411 | 0.08% | 5,084,460 |
| 2020-05-19 | 2020-05-15 | 0.982 | 4,929,597 | +63,022 | 0.08% | 4,840,290 |
| 2020-05-18 | 2020-05-14 | 0.971 | 4,866,575 | -291,939 | 0.08% | 4,725,900 |
| 2020-05-15 | 2020-05-13 | 1.014 | 5,158,514 | -15,755 | 0.09% | 5,232,040 |
| 2020-05-06 | 2020-05-04 | 0.874 | 5,174,269 | -277,111 | 0.09% | 4,522,230 |
| 2020-04-27 | 2020-04-23 | 0.874 | 5,451,380 | -14,828 | 0.09% | 4,764,420 |
| 2020-04-03 | 2020-04-01 | 0.788 | 5,466,208 | -48,193 | 0.09% | 4,305,540 |
| 2020-03-31 | 2020-03-27 | 0.734 | 5,514,401 | +72,289 | 0.09% | 4,046,000 |
| 2020-03-30 | 2020-03-26 | 0.788 | 5,442,112 | +14,829 | 0.09% | 4,286,560 |
| 2020-03-24 | 2020-03-20 | 0.831 | 5,427,283 | -41,706 | 0.09% | 4,509,120 |
| 2020-03-23 | 2020-03-19 | 0.798 | 5,468,989 | +49,120 | 0.09% | 4,366,740 |
| 2020-03-19 | 2020-03-17 | 0.885 | 5,419,869 | -63,021 | 0.09% | 4,795,360 |
| 2020-03-18 | 2020-03-16 | 0.906 | 5,482,890 | -553,294 | 0.09% | 4,969,440 |
| 2020-03-16 | 2020-03-12 | 0.982 | 6,036,184 | +39,852 | 0.10% | 5,926,830 |
| 2020-03-09 | 2020-03-05 | 1.101 | 5,996,332 | -402,227 | 0.10% | 6,599,400 |
| 2020-02-25 | 2020-02-21 | 1.079 | 6,398,559 | +231,697 | 0.11% | 6,904,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 6,166,862 | +63,022 | 0.10% | 6,654,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 6,103,840 | +340,132 | 0.10% | 6,717,720 |
| 2020-02-19 | 2020-02-17 | 1.133 | 5,763,708 | +174,237 | 0.10% | 6,529,950 |
| 2020-02-17 | 2020-02-13 | 1.122 | 5,589,471 | -562,562 | 0.09% | 6,272,240 |
| 2020-02-13 | 2020-02-11 | 1.068 | 6,152,033 | -11,121 | 0.10% | 6,571,620 |
| 2020-02-10 | 2020-02-06 | 1.079 | 6,163,154 | -431,885 | 0.10% | 6,649,999 |
| 2020-02-06 | 2020-02-04 | 1.047 | 6,595,039 | -252,087 | 0.11% | 6,902,520 |
| 2020-02-05 | 2020-02-03 | 0.982 | 6,847,126 | +741,433 | 0.12% | 6,723,080 |
| 2020-01-31 | 2020-01-29 | 1.101 | 6,105,693 | -37,072 | 0.10% | 6,719,759 |
| 2020-01-09 | 2020-01-07 | 1.241 | 6,142,765 | -2,780 | 0.10% | 7,622,200 |
| 2019-12-27 | 2019-12-20 | 1.187 | 6,145,545 | -18,536 | 0.10% | 7,294,099 |
| 2019-12-19 | 2019-12-17 | 1.252 | 6,164,081 | -92,679 | 0.10% | 7,715,160 |
| 2019-12-16 | 2019-12-12 | 1.273 | 6,256,760 | +113,068 | 0.11% | 7,966,180 |
| 2019-12-13 | 2019-12-11 | 1.284 | 6,143,692 | +126,044 | 0.10% | 7,888,510 |
| 2019-12-10 | 2019-12-06 | 1.284 | 6,017,648 | -7,415 | 0.10% | 7,726,669 |
| 2019-12-04 | 2019-12-02 | 1.252 | 6,025,063 | -3,707 | 0.10% | 7,541,160 |
| 2019-11-28 | 2019-11-26 | 1.273 | 6,028,770 | -63,022 | 0.10% | 7,675,900 |
| 2019-11-21 | 2019-11-19 | 1.273 | 6,091,792 | +138,092 | 0.10% | 7,756,140 |
| 2019-11-20 | 2019-11-18 | 1.252 | 5,953,700 | +281,744 | 0.10% | 7,451,840 |
| 2019-11-19 | 2019-11-15 | 1.252 | 5,671,956 | +46,340 | 0.10% | 7,099,200 |
| 2019-11-15 | 2019-11-13 | 1.273 | 5,625,616 | -20,390 | 0.09% | 7,162,600 |
| 2019-11-14 | 2019-11-12 | 1.295 | 5,646,006 | +20,390 | 0.10% | 7,310,401 |
| 2019-11-11 | 2019-11-07 | 1.306 | 5,625,616 | -1,854 | 0.09% | 7,344,700 |
| 2019-11-08 | 2019-11-06 | 1.273 | 5,627,470 | -261,355 | 0.09% | 7,164,960 |
| 2019-11-06 | 2019-11-04 | 1.219 | 5,888,825 | +203,894 | 0.10% | 7,180,021 |
| 2019-10-31 | 2019-10-29 | 1.165 | 5,684,931 | -18,536 | 0.10% | 6,624,720 |
| 2019-10-22 | 2019-10-18 | 1.187 | 5,703,467 | +45,413 | 0.10% | 6,769,401 |
| 2019-09-19 | 2019-09-17 | 1.198 | 5,658,054 | +183,505 | 0.10% | 6,776,550 |
| 2019-09-16 | 2019-09-12 | 1.208 | 5,474,549 | +25,023 | 0.10% | 6,615,840 |
| 2019-09-12 | 2019-09-10 | 1.327 | 5,449,526 | -2,780 | 0.10% | 7,232,400 |
| 2019-08-29 | 2019-08-27 | 1.327 | 5,452,306 | -107,508 | 0.10% | 7,236,089 |
| 2019-08-28 | 2019-08-26 | 1.155 | 5,559,814 | +89,899 | 0.10% | 6,418,930 |
| 2019-08-27 | 2019-08-23 | 1.187 | 5,469,915 | +9,267 | 0.10% | 6,492,199 |
| 2019-08-26 | 2019-08-22 | 1.198 | 5,460,648 | +36,145 | 0.10% | 6,540,121 |
| 2019-08-20 | 2019-08-16 | 1.198 | 5,424,503 | +18,536 | 0.10% | 6,496,830 |
| 2019-08-16 | 2019-08-14 | 1.133 | 5,405,967 | +92,679 | 0.10% | 6,124,650 |
| 2019-07-29 | 2019-07-25 | 1.435 | 5,313,288 | -58,388 | 0.09% | 7,624,890 |
| 2019-07-24 | 2019-07-22 | 1.392 | 5,371,676 | -58,387 | 0.09% | 7,476,840 |
| 2019-07-11 | 2019-07-09 | 1.316 | 5,430,063 | -16,683 | 0.10% | 7,147,979 |
| 2019-07-05 | 2019-07-03 | 1.262 | 5,446,746 | +74,144 | 0.10% | 6,876,090 |
| 2019-07-02 | 2019-06-27 | 1.187 | 5,372,602 | -53,754 | 0.09% | 6,376,699 |
| 2019-06-18 | 2019-06-14 | 1.230 | 5,426,356 | -64,876 | 0.10% | 6,674,700 |
| 2019-06-06 | 2019-06-04 | 1.176 | 5,491,232 | -74,143 | 0.10% | 6,458,250 |
| 2019-06-05 | 2019-06-03 | 1.133 | 5,565,375 | +38,925 | 0.10% | 6,305,250 |
| 2019-06-03 | 2019-05-30 | 1.101 | 5,526,450 | +74,144 | 0.10% | 6,082,260 |
| 2019-05-15 | 2019-05-10 | 1.198 | 5,452,306 | +64,875 | 0.10% | 6,530,129 |
| 2019-05-10 | 2019-05-08 | 1.262 | 5,387,431 | -111,215 | 0.09% | 6,801,210 |
| 2019-05-08 | 2019-05-06 | 1.252 | 5,498,646 | +18,536 | 0.10% | 6,882,280 |
| 2019-05-03 | 2019-04-30 | 1.273 | 5,480,110 | -25,950 | 0.10% | 6,977,340 |
| 2019-04-25 | 2019-04-23 | 1.273 | 5,506,060 | +64,875 | 0.10% | 7,010,380 |
| 2019-04-18 | 2019-04-16 | 1.262 | 5,441,185 | +74,143 | 0.10% | 6,869,070 |
| 2019-04-15 | 2019-04-11 | 1.338 | 5,367,042 | -54,680 | 0.09% | 7,180,840 |
| 2019-04-11 | 2019-04-09 | 1.327 | 5,421,722 | +46,339 | 0.10% | 7,195,500 |
| 2019-04-10 | 2019-04-08 | 1.295 | 5,375,383 | -185,358 | 0.09% | 6,960,000 |
| 2019-04-04 | 2019-04-02 | 1.327 | 5,560,741 | -25,023 | 0.10% | 7,380,000 |
| 2019-04-02 | 2019-03-29 | 1.403 | 5,585,764 | -92,679 | 0.10% | 7,835,100 |
| 2019-04-01 | 2019-03-28 | 1.349 | 5,678,443 | -444,859 | 0.10% | 7,658,750 |
| 2019-03-29 | 2019-03-27 | 1.273 | 6,123,302 | +25,023 | 0.11% | 7,796,259 |
| 2019-03-22 | 2019-03-20 | 1.101 | 6,098,279 | +741,432 | 0.11% | 6,711,600 |
| 2019-03-20 | 2019-03-18 | 1.155 | 5,356,847 | +92,679 | 0.09% | 6,184,600 |
| 2019-03-19 | 2019-03-15 | 1.155 | 5,264,168 | -25,950 | 0.09% | 6,077,600 |
| 2019-03-18 | 2019-03-14 | 1.198 | 5,290,118 | +128,824 | 0.09% | 6,335,880 |
| 2019-03-14 | 2019-03-12 | 1.252 | 5,161,294 | -46,340 | 0.09% | 6,460,040 |
| 2019-03-13 | 2019-03-11 | 1.262 | 5,207,634 | +92,679 | 0.09% | 6,574,230 |
| 2019-03-12 | 2019-03-08 | 1.262 | 5,114,955 | -117,702 | 0.09% | 6,457,230 |
| 2019-03-07 | 2019-03-05 | 1.316 | 5,232,657 | -55,608 | 0.09% | 6,888,120 |
| 2019-03-06 | 2019-03-04 | 1.316 | 5,288,265 | +24,097 | 0.09% | 6,961,321 |
| 2019-03-05 | 2019-03-01 | 1.360 | 5,264,168 | +28,730 | 0.09% | 7,156,800 |
| 2019-03-01 | 2019-02-27 | 1.198 | 5,235,438 | -88,971 | 0.09% | 6,270,391 |
| 2019-02-28 | 2019-02-26 | 1.252 | 5,324,409 | -116,776 | 0.09% | 6,664,200 |
| 2019-02-25 | 2019-02-21 | 1.252 | 5,441,185 | -92,679 | 0.10% | 6,810,360 |
| 2019-02-22 | 2019-02-20 | 1.252 | 5,533,864 | +33,364 | 0.10% | 6,926,360 |
| 2019-02-21 | 2019-02-19 | 1.176 | 5,500,500 | -160,334 | 0.10% | 6,469,151 |
| 2019-02-18 | 2019-02-14 | 1.101 | 5,660,834 | +151,993 | 0.10% | 6,230,160 |
| 2019-02-15 | 2019-02-13 | 1.111 | 5,508,841 | -10,194 | 0.10% | 6,122,320 |
| 2019-02-13 | 2019-02-11 | 1.090 | 5,519,035 | +74,143 | 0.10% | 6,014,550 |
| 2019-02-08 | 2019-01-31 | 1.025 | 5,444,892 | +185,358 | 0.10% | 5,581,250 |
| 2019-02-01 | 2019-01-30 | 1.036 | 5,259,534 | -75,070 | 0.09% | 5,448,000 |
| 2019-01-31 | 2019-01-29 | 1.057 | 5,334,604 | -139,019 | 0.09% | 5,640,880 |
| 2019-01-30 | 2019-01-28 | 1.036 | 5,473,623 | -70,436 | 0.10% | 5,669,760 |
| 2019-01-29 | 2019-01-25 | 0.917 | 5,544,059 | +139,019 | 0.10% | 5,084,700 |
| 2019-01-18 | 2019-01-16 | 0.842 | 5,405,040 | -75,997 | 0.10% | 4,548,960 |
| 2019-01-08 | 2019-01-04 | 0.798 | 5,481,037 | +48,193 | 0.10% | 4,376,360 |
| 2018-12-10 | 2018-12-06 | 0.950 | 5,432,844 | -15,755 | 0.10% | 5,158,560 |
| 2018-11-26 | 2018-11-22 | 0.971 | 5,448,599 | -927 | 0.10% | 5,291,100 |
| 2018-11-22 | 2018-11-20 | 0.982 | 5,449,526 | +110,288 | 0.10% | 5,350,800 |
| 2018-11-19 | 2018-11-15 | 1.057 | 5,339,238 | -9,268 | 0.09% | 5,645,780 |
| 2018-11-01 | 2018-10-30 | 0.960 | 5,348,506 | +11,122 | 0.09% | 5,136,190 |
| 2018-10-31 | 2018-10-29 | 0.982 | 5,337,384 | -9,268 | 0.09% | 5,240,690 |
| 2018-10-22 | 2018-10-18 | 1.047 | 5,346,652 | +45,412 | 0.09% | 5,595,930 |
| 2018-10-18 | 2018-10-15 | 1.057 | 5,301,240 | +157,555 | 0.09% | 5,605,600 |
| 2018-10-15 | 2018-10-11 | 1.101 | 5,143,685 | -92,679 | 0.09% | 5,661,000 |
| 2018-10-12 | 2018-10-10 | 1.122 | 5,236,364 | +5,560 | 0.09% | 5,876,000 |
| 2018-10-10 | 2018-10-08 | 1.144 | 5,230,804 | +18,536 | 0.09% | 5,982,640 |
| 2018-10-03 | 2018-09-28 | 1.176 | 5,212,268 | +46,340 | 0.09% | 6,130,160 |
| 2018-09-20 | 2018-09-18 | 1.208 | 5,165,928 | +13,902 | 0.09% | 6,242,880 |
| 2018-09-19 | 2018-09-17 | 1.262 | 5,152,026 | -35,218 | 0.09% | 6,504,029 |
| 2018-09-13 | 2018-09-11 | 1.252 | 5,187,244 | +35,218 | 0.09% | 6,492,519 |
| 2018-08-24 | 2018-08-22 | 1.295 | 5,152,026 | -264,136 | 0.09% | 6,670,799 |
| 2018-08-23 | 2018-08-21 | 1.273 | 5,416,162 | +46,340 | 0.10% | 6,895,921 |
| 2018-08-17 | 2018-08-15 | 1.338 | 5,369,822 | +11,121 | 0.09% | 7,184,560 |
| 2018-08-16 | 2018-08-14 | 1.327 | 5,358,701 | +16,683 | 0.09% | 7,111,861 |
| 2018-07-12 | 2018-07-10 | 1.446 | 5,342,018 | -6,488 | 0.09% | 7,723,759 |
| 2018-06-27 | 2018-06-25 | 1.532 | 5,348,506 | +208,528 | 0.09% | 8,194,820 |
| 2018-06-26 | 2018-06-22 | 1.618 | 5,139,978 | +55,607 | 0.09% | 8,319,000 |
| 2018-06-22 | 2018-06-20 | 1.608 | 5,084,371 | -185,358 | 0.09% | 8,174,140 |
| 2018-06-19 | 2018-06-14 | 1.629 | 5,269,729 | -132,531 | 0.09% | 8,585,860 |
| 2018-06-15 | 2018-06-13 | 1.683 | 5,402,260 | -183,504 | 0.10% | 9,093,240 |
| 2018-06-14 | 2018-06-12 | 1.662 | 5,585,764 | -16,682 | 0.10% | 9,281,580 |
| 2018-06-08 | 2018-06-06 | 1.565 | 5,602,446 | -35,218 | 0.10% | 8,765,249 |
| 2018-06-06 | 2018-06-04 | 1.608 | 5,637,664 | +392,032 | 0.10% | 9,063,669 |
| 2018-06-05 | 2018-06-01 | 1.608 | 5,245,632 | +72,289 | 0.09% | 8,433,400 |
| 2018-06-04 | 2018-05-31 | 1.618 | 5,173,343 | +315,109 | 0.09% | 8,373,001 |
| 2018-06-01 | 2018-05-30 | 1.629 | 4,858,234 | -116,775 | 0.09% | 7,915,420 |
| 2018-05-23 | 2018-05-18 | 1.532 | 4,975,009 | +926 | 0.09% | 7,622,559 |
| 2018-05-18 | 2018-05-16 | 1.575 | 4,974,083 | +9,268 | 0.09% | 7,835,820 |
| 2018-05-14 | 2018-05-10 | 1.586 | 4,964,815 | +9,268 | 0.09% | 7,874,790 |
| 2018-05-11 | 2018-05-09 | 1.575 | 4,955,547 | -46,339 | 0.09% | 7,806,620 |
| 2018-05-08 | 2018-05-04 | 1.511 | 5,001,886 | +18,535 | 0.09% | 7,555,799 |
| 2018-05-03 | 2018-04-30 | 1.446 | 4,983,351 | -18,535 | 0.09% | 7,205,181 |
| 2018-05-02 | 2018-04-27 | 1.478 | 5,001,886 | -927 | 0.09% | 7,393,889 |
| 2018-04-13 | 2018-04-11 | 1.500 | 5,002,813 | -113,069 | 0.09% | 7,503,220 |
| 2018-04-06 | 2018-04-03 | 1.392 | 5,115,882 | +113,069 | 0.09% | 7,120,801 |
| 2018-03-27 | 2018-03-23 | 1.435 | 5,002,813 | -6,488 | 0.09% | 7,179,340 |
| 2018-03-20 | 2018-03-16 | 1.543 | 5,009,301 | -52,827 | 0.09% | 7,729,150 |
| 2018-03-16 | 2018-03-14 | 1.543 | 5,062,128 | -53,754 | 0.09% | 7,810,660 |
| 2018-02-21 | 2018-02-15 | 1.500 | 5,115,882 | +53,754 | 0.09% | 7,672,801 |
| 2018-02-20 | 2018-02-13 | 1.489 | 5,062,128 | +92,679 | 0.09% | 7,537,560 |
| 2018-01-31 | 2018-01-29 | 1.716 | 4,969,449 | -47,266 | 0.09% | 8,525,580 |
| 2018-01-25 | 2018-01-23 | 1.726 | 5,016,715 | -143,653 | 0.09% | 8,660,800 |
| 2018-01-22 | 2018-01-18 | 1.586 | 5,160,368 | -2,780 | 0.09% | 8,184,961 |
| 2018-01-17 | 2018-01-15 | 1.543 | 5,163,148 | +27,804 | 0.09% | 7,966,530 |
| 2018-01-12 | 2018-01-10 | 1.597 | 5,135,344 | -37,072 | 0.09% | 8,200,680 |
| 2018-01-11 | 2018-01-09 | 1.597 | 5,172,416 | +4,634 | 0.09% | 8,259,880 |
| 2018-01-10 | 2018-01-08 | 1.575 | 5,167,782 | +46,340 | 0.09% | 8,140,960 |
| 2017-12-18 | 2017-12-14 | 1.608 | 5,121,442 | -64,876 | 0.09% | 8,233,739 |
| 2017-12-11 | 2017-12-07 | 1.467 | 5,186,318 | -18,535 | 0.09% | 7,610,561 |
| 2017-12-08 | 2017-12-06 | 1.467 | 5,204,853 | +111,214 | 0.09% | 7,637,759 |
| 2017-12-07 | 2017-12-05 | 1.618 | 5,093,639 | +92,679 | 0.09% | 8,244,001 |
| 2017-11-14 | 2017-11-10 | 1.694 | 5,000,960 | +47,267 | 0.09% | 8,471,721 |
| 2017-11-13 | 2017-11-09 | 1.726 | 4,953,693 | +926 | 0.09% | 8,551,999 |
| 2017-11-09 | 2017-11-07 | 1.737 | 4,952,767 | -926 | 0.09% | 8,603,841 |
| 2017-11-06 | 2017-11-02 | 1.791 | 4,953,693 | -1,854 | 0.09% | 8,872,699 |
| 2017-11-03 | 2017-11-01 | 1.791 | 4,955,547 | -46,339 | 0.09% | 8,876,020 |
| 2017-11-02 | 2017-10-31 | 1.726 | 5,001,886 | +18,535 | 0.09% | 8,635,199 |
| 2017-10-31 | 2017-10-27 | 1.737 | 4,983,351 | -463,395 | 0.09% | 8,656,971 |
| 2017-10-30 | 2017-10-26 | 1.770 | 5,446,746 | +79,704 | 0.10% | 9,638,281 |
| 2017-10-24 | 2017-10-20 | 1.813 | 5,367,042 | -92,679 | 0.09% | 9,728,880 |
| 2017-10-20 | 2017-10-18 | 1.856 | 5,459,721 | +3,707 | 0.10% | 10,132,520 |
| 2017-10-18 | 2017-10-16 | 1.899 | 5,456,014 | -481,930 | 0.10% | 10,361,121 |
| 2017-10-12 | 2017-10-10 | 1.823 | 5,937,944 | -92,679 | 0.10% | 10,827,829 |
| 2017-10-11 | 2017-10-09 | 1.802 | 6,030,623 | -22,243 | 0.11% | 10,866,689 |
| 2017-10-09 | 2017-10-04 | 1.888 | 6,052,866 | -166,823 | 0.11% | 11,429,249 |
| 2017-10-06 | 2017-10-03 | 1.823 | 6,219,689 | -111,214 | 0.11% | 11,341,591 |
| 2017-10-04 | 2017-09-29 | 1.834 | 6,330,903 | -92,679 | 0.11% | 11,612,699 |
| 2017-10-03 | 2017-09-28 | 1.770 | 6,423,582 | -68,583 | 0.11% | 11,366,839 |
| 2017-09-29 | 2017-09-27 | 1.629 | 6,492,165 | -16,682 | 0.11% | 10,577,550 |
| 2017-09-26 | 2017-09-22 | 1.565 | 6,508,847 | -21,316 | 0.11% | 10,183,350 |
| 2017-09-22 | 2017-09-20 | 1.565 | 6,530,163 | -1,854 | 0.11% | 10,216,699 |
| 2017-09-20 | 2017-09-18 | 1.543 | 6,532,017 | +37,998 | 0.11% | 10,078,640 |
| 2017-09-11 | 2017-09-07 | 1.640 | 6,494,019 | +2,781 | 0.11% | 10,650,641 |
| 2017-09-07 | 2017-09-05 | 1.672 | 6,491,238 | -8,341 | 0.11% | 10,856,200 |
| 2017-09-05 | 2017-09-01 | 1.672 | 6,499,579 | -74,143 | 0.11% | 10,870,150 |
| 2017-09-04 | 2017-08-31 | 1.662 | 6,573,722 | -123,264 | 0.12% | 10,923,219 |
| 2017-09-01 | 2017-08-30 | 1.683 | 6,696,986 | -28,730 | 0.12% | 11,272,561 |
| 2017-08-29 | 2017-08-25 | 1.597 | 6,725,716 | -3,707 | 0.12% | 10,740,360 |
| 2017-08-16 | 2017-08-14 | 1.554 | 6,729,423 | -25,024 | 0.12% | 10,455,840 |
| 2017-08-14 | 2017-08-10 | 1.543 | 6,754,447 | +92,679 | 0.12% | 10,421,841 |
| 2017-08-11 | 2017-08-09 | 1.543 | 6,661,768 | -140,872 | 0.12% | 10,278,841 |
| 2017-08-10 | 2017-08-08 | 1.457 | 6,802,640 | -13,902 | 0.12% | 9,909,000 |
| 2017-08-09 | 2017-08-07 | 1.457 | 6,816,542 | +106,581 | 0.12% | 9,929,251 |
| 2017-08-07 | 2017-08-03 | 1.521 | 6,709,961 | -23,169 | 0.12% | 10,208,401 |
| 2017-08-03 | 2017-08-01 | 1.467 | 6,733,130 | +25,023 | 0.12% | 9,880,399 |
| 2017-08-02 | 2017-07-31 | 1.511 | 6,708,107 | +70,436 | 0.12% | 10,133,200 |
| 2017-07-26 | 2017-07-24 | 1.586 | 6,637,671 | +35,218 | 0.12% | 10,528,140 |
| 2017-07-24 | 2017-07-20 | 1.629 | 6,602,453 | +39,852 | 0.12% | 10,757,240 |
| 2017-07-21 | 2017-07-19 | 1.608 | 6,562,601 | +927 | 0.12% | 10,550,690 |
| 2017-07-20 | 2017-07-18 | 1.618 | 6,561,674 | +34,291 | 0.12% | 10,620,000 |
| 2017-07-06 | 2017-07-04 | 1.683 | 6,527,383 | +185,358 | 0.11% | 10,987,080 |
| 2017-07-04 | 2017-06-30 | 1.672 | 6,342,025 | +152,920 | 0.11% | 10,606,650 |
| 2017-06-29 | 2017-06-27 | 1.608 | 6,189,105 | +185,358 | 0.11% | 9,950,221 |
| 2017-06-15 | 2017-06-13 | 1.608 | 6,003,747 | +18,536 | 0.11% | 9,652,221 |
| 2017-06-12 | 2017-06-08 | 1.586 | 5,985,211 | +18,536 | 0.11% | 9,493,260 |
| 2017-06-01 | 2017-05-29 | 1.618 | 5,966,675 | +13,902 | 0.11% | 9,657,000 |
| 2017-05-31 | 2017-05-26 | 1.629 | 5,952,773 | +32,438 | 0.10% | 9,698,730 |
| 2017-05-29 | 2017-05-25 | 1.672 | 5,920,335 | -27,804 | 0.10% | 9,901,399 |
| 2017-05-26 | 2017-05-24 | 1.565 | 5,948,139 | +683,971 | 0.10% | 9,306,100 |
| 2017-05-25 | 2017-05-23 | 1.618 | 5,264,168 | -5,561 | 0.09% | 8,520,000 |
| 2017-05-23 | 2017-05-19 | 1.694 | 5,269,729 | +184,431 | 0.09% | 8,927,020 |
| 2017-05-16 | 2017-05-12 | 1.856 | 5,085,298 | -119,555 | 0.09% | 9,437,641 |
| 2017-05-12 | 2017-05-10 | 1.802 | 5,204,853 | -63,949 | 0.09% | 9,378,719 |
| 2017-05-08 | 2017-05-04 | 1.748 | 5,268,802 | -27,804 | 0.09% | 9,209,700 |
| 2017-05-05 | 2017-05-02 | 1.737 | 5,296,606 | +27,804 | 0.09% | 9,201,151 |
| 2017-05-04 | 2017-04-28 | 1.813 | 5,268,802 | -117,702 | 0.09% | 9,550,800 |
| 2017-05-02 | 2017-04-27 | 1.791 | 5,386,504 | -92,679 | 0.09% | 9,647,919 |
| 2017-04-28 | 2017-04-26 | 1.802 | 5,479,183 | -10,195 | 0.10% | 9,873,039 |
| 2017-04-27 | 2017-04-25 | 1.802 | 5,489,378 | -27,804 | 0.10% | 9,891,410 |
| 2017-04-26 | 2017-04-24 | 1.780 | 5,517,182 | +55,608 | 0.10% | 9,822,450 |
| 2017-04-25 | 2017-04-21 | 1.791 | 5,461,574 | -17,609 | 0.10% | 9,782,379 |
| 2017-04-24 | 2017-04-20 | 1.791 | 5,479,183 | +27,803 | 0.10% | 9,813,919 |
| 2017-04-21 | 2017-04-19 | 1.791 | 5,451,380 | -2,780 | 0.10% | 9,764,121 |
| 2017-04-20 | 2017-04-18 | 1.823 | 5,454,160 | +164,042 | 0.10% | 9,945,650 |
| 2017-04-13 | 2017-04-11 | 1.845 | 5,290,118 | -92,679 | 0.09% | 9,760,680 |
| 2017-04-12 | 2017-04-10 | 1.856 | 5,382,797 | -27,804 | 0.09% | 9,989,760 |
| 2017-04-11 | 2017-04-07 | 1.780 | 5,410,601 | +12,048 | 0.10% | 9,632,700 |
| 2017-04-07 | 2017-04-05 | 1.834 | 5,398,553 | +61,169 | 0.10% | 9,902,501 |
| 2017-04-05 | 2017-03-31 | 1.899 | 5,337,384 | -8,342 | 0.09% | 10,135,839 |
| 2017-04-03 | 2017-03-30 | 1.953 | 5,345,726 | -926 | 0.09% | 10,440,081 |
| 2017-03-31 | 2017-03-29 | 1.910 | 5,346,652 | +57,461 | 0.09% | 10,211,129 |
| 2017-03-29 | 2017-03-27 | 2.147 | 5,289,191 | -2,781 | 0.09% | 11,356,929 |
| 2017-03-28 | 2017-03-24 | 2.018 | 5,291,972 | -19,462 | 0.09% | 10,677,701 |
| 2017-03-27 | 2017-03-23 | 2.018 | 5,311,434 | -18,536 | 0.09% | 10,716,969 |
| 2017-03-24 | 2017-03-22 | 1.996 | 5,329,970 | +57,461 | 0.09% | 10,639,350 |
| 2017-03-23 | 2017-03-21 | 2.072 | 5,272,509 | -4,634 | 0.09% | 10,922,880 |
| 2017-03-09 | 2017-03-07 | 2.082 | 5,277,143 | -11,122 | 0.09% | 10,989,420 |
| 2017-03-07 | 2017-03-03 | 2.061 | 5,288,265 | -8,341 | 0.09% | 10,898,461 |
| 2017-03-06 | 2017-03-02 | 2.061 | 5,296,606 | -92,679 | 0.09% | 10,915,651 |
| 2017-03-03 | 2017-03-01 | 2.072 | 5,389,285 | -13,902 | 0.09% | 11,164,801 |
| 2017-03-01 | 2017-02-27 | 2.072 | 5,403,187 | +10,195 | 0.10% | 11,193,601 |
| 2017-02-28 | 2017-02-24 | 2.061 | 5,392,992 | -927 | 0.09% | 11,114,290 |
| 2017-02-27 | 2017-02-23 | 2.072 | 5,393,919 | -27,803 | 0.09% | 11,174,401 |
| 2017-02-22 | 2017-02-20 | 2.093 | 5,421,722 | -92,679 | 0.10% | 11,348,999 |
| 2017-02-16 | 2017-02-14 | 2.104 | 5,514,401 | -5,561 | 0.10% | 11,602,499 |
| 2017-02-15 | 2017-02-13 | 2.115 | 5,519,962 | -185,358 | 0.10% | 11,673,760 |
| 2017-02-13 | 2017-02-09 | 2.115 | 5,705,320 | -1,204,827 | 0.10% | 12,065,760 |
| 2017-02-10 | 2017-02-08 | 2.115 | 6,910,147 | -27,804 | 0.12% | 14,613,759 |
| 2017-02-09 | 2017-02-07 | 2.104 | 6,937,951 | -42,632 | 0.12% | 14,597,700 |
| 2017-02-01 | 2017-01-25 | 2.061 | 6,980,583 | -37,072 | 0.13% | 14,386,119 |
| 2017-01-26 | 2017-01-24 | 2.072 | 7,017,655 | -1,403,160 | 0.13% | 14,538,240 |
| 2017-01-12 | 2017-01-10 | 2.082 | 8,420,815 | -24,097 | 0.17% | 17,535,979 |
| 2017-01-11 | 2017-01-09 | 2.072 | 8,444,912 | +5,561 | 0.17% | 17,495,040 |
| 2017-01-10 | 2017-01-06 | 2.072 | 8,439,351 | +30,584 | 0.17% | 17,483,520 |
| 2017-01-09 | 2017-01-05 | 2.061 | 8,408,767 | -172,383 | 0.17% | 17,329,430 |
| 2017-01-06 | 2017-01-04 | 1.953 | 8,581,150 | -227,990 | 0.17% | 16,758,790 |
| 2017-01-05 | 2017-01-03 | 2.029 | 8,809,140 | +403,153 | 0.18% | 17,869,399 |
| 2016-12-30 | 2016-12-28 | 2.018 | 8,405,987 | +92,679 | 0.17% | 16,960,901 |
| 2016-12-29 | 2016-12-23 | 2.018 | 8,313,308 | -69,509 | 0.17% | 16,773,901 |
| 2016-12-28 | 2016-12-22 | 1.942 | 8,382,817 | -13,902 | 0.17% | 16,281,000 |
| 2016-12-23 | 2016-12-21 | 1.921 | 8,396,719 | +9,268 | 0.17% | 16,126,801 |
| 2016-12-22 | 2016-12-20 | 1.877 | 8,387,451 | +13,902 | 0.17% | 15,747,000 |
| 2016-12-21 | 2016-12-19 | 1.942 | 8,373,549 | -597,780 | 0.17% | 16,263,000 |
| 2016-12-20 | 2016-12-16 | 2.018 | 8,971,329 | +27,804 | 0.18% | 18,101,601 |
| 2016-12-19 | 2016-12-15 | 1.953 | 8,943,525 | +55,608 | 0.18% | 17,466,500 |
| 2016-12-16 | 2016-12-14 | 2.082 | 8,887,917 | +9,267 | 0.18% | 18,508,699 |
| 2016-12-14 | 2016-12-12 | 2.104 | 8,878,650 | +64,876 | 0.18% | 18,681,001 |
| 2016-12-13 | 2016-12-09 | 2.223 | 8,813,774 | -18,536 | 0.18% | 19,590,599 |
| 2016-12-12 | 2016-12-08 | 2.223 | 8,832,310 | -37,998 | 0.18% | 19,631,800 |
| 2016-12-09 | 2016-12-07 | 2.212 | 8,870,308 | +73,216 | 0.18% | 19,620,549 |
| 2016-12-08 | 2016-12-06 | 2.190 | 8,797,092 | +556,074 | 0.18% | 19,268,760 |
| 2016-12-07 | 2016-12-05 | 2.201 | 8,241,018 | +17,609 | 0.17% | 18,139,680 |
| 2016-12-06 | 2016-12-02 | 2.223 | 8,223,409 | +100,093 | 0.17% | 18,278,380 |
| 2016-12-05 | 2016-12-01 | 2.234 | 8,123,316 | +17,609 | 0.17% | 18,143,551 |
| 2016-12-02 | 2016-11-30 | 2.223 | 8,105,707 | -69,509 | 0.16% | 18,016,761 |
| 2016-12-01 | 2016-11-29 | 2.298 | 8,175,216 | -64,875 | 0.17% | 18,788,730 |
| 2016-11-30 | 2016-11-28 | 2.223 | 8,240,091 | -185,358 | 0.17% | 18,315,460 |
| 2016-11-29 | 2016-11-25 | 2.190 | 8,425,449 | +4,634 | 0.17% | 18,454,730 |
| 2016-11-28 | 2016-11-24 | 2.104 | 8,420,815 | -21,316 | 0.17% | 17,717,699 |
| 2016-11-25 | 2016-11-23 | 2.082 | 8,442,131 | -9,268 | 0.17% | 17,580,369 |
| 2016-11-23 | 2016-11-21 | 2.082 | 8,451,399 | +4,634 | 0.17% | 17,599,669 |
| 2016-11-22 | 2016-11-18 | 2.039 | 8,446,765 | +4,634 | 0.17% | 17,225,459 |
| 2016-11-18 | 2016-11-16 | 2.082 | 8,442,131 | +27,803 | 0.17% | 17,580,369 |
| 2016-11-17 | 2016-11-15 | 2.126 | 8,414,328 | -148,286 | 0.17% | 17,885,631 |
| 2016-11-16 | 2016-11-14 | 1.953 | 8,562,614 | -148,287 | 0.17% | 16,722,590 |
| 2016-11-14 | 2016-11-10 | 1.867 | 8,710,901 | -111,214 | 0.18% | 16,260,271 |
| 2016-11-11 | 2016-11-09 | 1.823 | 8,822,115 | +112,141 | 0.18% | 16,087,109 |
| 2016-11-10 | 2016-11-08 | 1.845 | 8,709,974 | -51,900 | 0.18% | 16,070,580 |
| 2016-11-09 | 2016-11-07 | 1.845 | 8,761,874 | -32,438 | 0.18% | 16,166,340 |
| 2016-11-08 | 2016-11-04 | 1.780 | 8,794,312 | +101,947 | 0.18% | 15,656,851 |
| 2016-11-07 | 2016-11-03 | 1.845 | 8,692,365 | +18,536 | 0.18% | 16,038,090 |
| 2016-11-04 | 2016-11-02 | 1.888 | 8,673,829 | -13,902 | 0.18% | 16,378,250 |
| 2016-11-02 | 2016-10-31 | 1.823 | 8,687,731 | +9,268 | 0.18% | 15,842,060 |
| 2016-11-01 | 2016-10-28 | 1.888 | 8,678,463 | +37,072 | 0.18% | 16,387,000 |
| 2016-10-31 | 2016-10-27 | 1.964 | 8,641,391 | +59,314 | 0.18% | 16,969,679 |
| 2016-10-28 | 2016-10-26 | 1.975 | 8,582,077 | -88,045 | 0.17% | 16,945,801 |
| 2016-10-27 | 2016-10-25 | 2.093 | 8,670,122 | -264,135 | 0.18% | 18,148,700 |
| 2016-10-26 | 2016-10-24 | 2.018 | 8,934,257 | -500,467 | 0.18% | 18,026,800 |
| 2016-10-24 | 2016-10-19 | 1.802 | 9,434,724 | -926 | 0.19% | 17,000,601 |
| 2016-10-19 | 2016-10-17 | 1.780 | 9,435,650 | +92,679 | 0.19% | 16,798,649 |
| 2016-10-17 | 2016-10-13 | 1.813 | 9,342,971 | +46,339 | 0.19% | 16,936,079 |
| 2016-10-14 | 2016-10-12 | 1.845 | 9,296,632 | +166,822 | 0.19% | 17,153,010 |
| 2016-10-12 | 2016-10-07 | 1.910 | 9,129,810 | -250,233 | 0.19% | 17,436,271 |
| 2016-10-07 | 2016-10-05 | 1.726 | 9,380,043 | -27,804 | 0.19% | 16,193,600 |
| 2016-10-06 | 2016-10-04 | 1.608 | 9,407,847 | -556,074 | 0.19% | 15,124,990 |
| 2016-10-03 | 2016-09-29 | 1.618 | 9,963,921 | -556,074 | 0.20% | 16,126,500 |
| 2016-09-30 | 2016-09-28 | 1.618 | 10,519,995 | +27,804 | 0.21% | 17,026,500 |
| 2016-09-29 | 2016-09-27 | 1.618 | 10,492,191 | -9,268 | 0.21% | 16,981,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 10,501,459 | +27,804 | 0.21% | 16,316,640 |
| 2016-09-26 | 2016-09-22 | 1.716 | 10,473,655 | +120,482 | 0.21% | 17,968,589 |
| 2016-09-23 | 2016-09-21 | 1.683 | 10,353,173 | +20,390 | 0.21% | 17,426,760 |
| 2016-09-22 | 2016-09-20 | 1.694 | 10,332,783 | +185,358 | 0.21% | 17,503,929 |
| 2016-09-21 | 2016-09-19 | 1.705 | 10,147,425 | -158,481 | 0.21% | 17,299,419 |
| 2016-09-20 | 2016-09-15 | 1.672 | 10,305,906 | -46,340 | 0.21% | 17,235,999 |
| 2016-09-19 | 2016-09-14 | 1.575 | 10,352,246 | +11,122 | 0.21% | 16,308,200 |
| 2016-09-15 | 2016-09-13 | 1.532 | 10,341,124 | +100,093 | 0.21% | 15,844,359 |
| 2016-09-14 | 2016-09-12 | 1.532 | 10,241,031 | -54,681 | 0.21% | 15,691,000 |
| 2016-09-13 | 2016-09-09 | 1.629 | 10,295,712 | +4,634 | 0.21% | 16,774,590 |
| 2016-09-12 | 2016-09-08 | 1.651 | 10,291,078 | +64,876 | 0.21% | 16,989,120 |
| 2016-09-09 | 2016-09-07 | 1.705 | 10,226,202 | +1,038,005 | 0.21% | 17,433,719 |
| 2016-09-08 | 2016-09-06 | 1.694 | 9,188,197 | +1,003,713 | 0.19% | 15,564,979 |
| 2016-09-07 | 2016-09-05 | 1.651 | 8,184,484 | -73,216 | 0.17% | 13,511,430 |
| 2016-09-06 | 2016-09-02 | 1.500 | 8,257,700 | -36,145 | 0.17% | 12,384,900 |
| 2016-09-05 | 2016-09-01 | 1.543 | 8,293,845 | -5,561 | 0.17% | 12,797,070 |
| 2016-09-02 | 2016-08-31 | 1.316 | 8,299,406 | -73,216 | 0.17% | 10,925,100 |
| 2016-09-01 | 2016-08-30 | 1.316 | 8,372,622 | +148,286 | 0.17% | 11,021,480 |
| 2016-08-31 | 2016-08-29 | 1.349 | 8,224,336 | +90,826 | 0.17% | 11,092,500 |
| 2016-08-29 | 2016-08-25 | 1.349 | 8,133,510 | +291,012 | 0.17% | 10,970,000 |
| 2016-08-26 | 2016-08-24 | 1.295 | 7,842,498 | +78,777 | 0.16% | 10,154,400 |
| 2016-08-25 | 2016-08-23 | 1.306 | 7,763,721 | -113,068 | 0.16% | 10,136,170 |
| 2016-08-24 | 2016-08-22 | 1.381 | 7,876,789 | +29,657 | 0.16% | 10,878,719 |
| 2016-08-23 | 2016-08-19 | 1.457 | 7,847,132 | +94,532 | 0.16% | 11,430,450 |
| 2016-08-22 | 2016-08-18 | 1.403 | 7,752,600 | -137,165 | 0.16% | 10,874,501 |
| 2016-08-19 | 2016-08-17 | 1.403 | 7,889,765 | +769,236 | 0.16% | 11,066,901 |
| 2016-08-18 | 2016-08-16 | 1.230 | 7,120,529 | +556,074 | 0.14% | 8,758,620 |
| 2016-08-12 | 2016-08-10 | 1.176 | 6,564,455 | -28,730 | 0.13% | 7,720,470 |
| 2016-08-11 | 2016-08-09 | 1.198 | 6,593,185 | -32,438 | 0.13% | 7,896,540 |
| 2016-08-10 | 2016-08-08 | 1.122 | 6,625,623 | -9,268 | 0.13% | 7,434,960 |
| 2016-08-08 | 2016-08-04 | 1.090 | 6,634,891 | +24,097 | 0.13% | 7,230,590 |
| 2016-08-05 | 2016-08-03 | 1.090 | 6,610,794 | +18,536 | 0.13% | 7,204,330 |
| 2016-08-03 | 2016-07-29 | 1.101 | 6,592,258 | +32,437 | 0.13% | 7,255,260 |
| 2016-07-25 | 2016-07-21 | 1.111 | 6,559,821 | -2,610,767 | 0.13% | 7,290,340 |
| 2016-07-21 | 2016-07-19 | 1.079 | 9,170,588 | +38,925 | 0.19% | 9,894,999 |
| 2016-07-19 | 2016-07-15 | 1.068 | 9,131,663 | +207,601 | 0.19% | 9,754,470 |
| 2016-07-18 | 2016-07-14 | 1.144 | 8,924,062 | +113,995 | 0.18% | 10,206,740 |
| 2016-07-15 | 2016-07-13 | 1.219 | 8,810,067 | +219,649 | 0.18% | 10,741,780 |
| 2016-07-14 | 2016-07-12 | 1.208 | 8,590,418 | +18,536 | 0.17% | 10,381,280 |
| 2016-07-13 | 2016-07-11 | 1.208 | 8,571,882 | -46,340 | 0.17% | 10,358,880 |
| 2016-07-12 | 2016-07-08 | 1.208 | 8,618,222 | -488,418 | 0.18% | 10,414,881 |
| 2016-07-11 | 2016-07-07 | 1.219 | 9,106,640 | +3,707 | 0.19% | 11,103,380 |
| 2016-07-08 | 2016-07-06 | 1.208 | 9,102,933 | -380,911 | 0.19% | 11,000,640 |
| 2016-07-07 | 2016-07-05 | 1.241 | 9,483,844 | -46,339 | 0.19% | 11,767,951 |
| 2016-07-06 | 2016-07-04 | 1.230 | 9,530,183 | +529,197 | 0.19% | 11,722,620 |
| 2016-07-05 | 2016-06-30 | 1.208 | 9,000,986 | +9,268 | 0.18% | 10,877,440 |
| 2016-06-29 | 2016-06-27 | 1.165 | 8,991,718 | -19,463 | 0.18% | 10,478,160 |
| 2016-06-28 | 2016-06-24 | 1.187 | 9,011,181 | +62,095 | 0.18% | 10,695,300 |
| 2016-06-27 | 2016-06-23 | 1.273 | 8,949,086 | +158,481 | 0.18% | 11,394,080 |
| 2016-06-22 | 2016-06-20 | 1.338 | 8,790,605 | -32,437 | 0.18% | 11,761,401 |
| 2016-06-21 | 2016-06-17 | 1.392 | 8,823,042 | +46,339 | 0.18% | 12,280,800 |
| 2016-06-20 | 2016-06-16 | 1.435 | 8,776,703 | +111,215 | 0.18% | 12,595,100 |
| 2016-06-14 | 2016-06-10 | 1.511 | 8,665,488 | -64,875 | 0.18% | 13,090,000 |
| 2016-06-03 | 2016-06-01 | 1.511 | 8,730,363 | +304,914 | 0.18% | 13,188,000 |
| 2016-06-02 | 2016-05-31 | 1.521 | 8,425,449 | +2,566,282 | 0.17% | 12,818,310 |
| 2016-05-24 | 2016-05-20 | 1.511 | 5,859,167 | -1,126,977 | 0.12% | 8,850,800 |
| 2016-05-23 | 2016-05-19 | 1.478 | 6,986,144 | -60,241 | 0.14% | 10,327,060 |
| 2016-05-20 | 2016-05-18 | 1.457 | 7,046,385 | +63,948 | 0.14% | 10,264,049 |
| 2016-05-19 | 2016-05-17 | 1.500 | 6,982,437 | +114,922 | 0.14% | 10,472,260 |
| 2016-05-17 | 2016-05-13 | 1.532 | 6,867,515 | +4,634 | 0.14% | 10,522,200 |
| 2016-05-11 | 2016-05-09 | 1.554 | 6,862,881 | -46,340 | 0.14% | 10,663,200 |
| 2016-05-10 | 2016-05-06 | 1.565 | 6,909,221 | +7,415 | 0.14% | 10,809,751 |
| 2016-05-06 | 2016-05-04 | 1.565 | 6,901,806 | -32,438 | 0.14% | 10,798,150 |
| 2016-05-05 | 2016-05-03 | 1.575 | 6,934,244 | -55,607 | 0.14% | 10,923,720 |
| 2016-05-04 | 2016-04-29 | 1.543 | 6,989,851 | -35,218 | 0.14% | 10,785,060 |
| 2016-05-03 | 2016-04-28 | 1.597 | 7,025,069 | +94,532 | 0.14% | 11,218,400 |
| 2016-04-29 | 2016-04-27 | 1.651 | 6,930,537 | +49,120 | 0.14% | 11,441,340 |
| 2016-04-28 | 2016-04-26 | 1.662 | 6,881,417 | +32,438 | 0.14% | 11,434,500 |
| 2016-04-26 | 2016-04-22 | 1.705 | 6,848,979 | -185,358 | 0.14% | 11,676,200 |
| 2016-04-25 | 2016-04-21 | 1.694 | 7,034,337 | +425,396 | 0.14% | 11,916,300 |
| 2016-04-22 | 2016-04-20 | 1.716 | 6,608,941 | +53,754 | 0.13% | 11,338,291 |
| 2016-04-21 | 2016-04-19 | 1.759 | 6,555,187 | +92,679 | 0.13% | 11,528,991 |
| 2016-04-20 | 2016-04-18 | 1.726 | 6,462,508 | -926 | 0.13% | 11,156,801 |
| 2016-04-18 | 2016-04-14 | 1.780 | 6,463,434 | +46,339 | 0.13% | 11,507,099 |
| 2016-04-15 | 2016-04-13 | 1.759 | 6,417,095 | +679,337 | 0.13% | 11,286,120 |
| 2016-04-06 | 2016-04-01 | 1.813 | 5,737,758 | +62,095 | 0.12% | 10,400,880 |
| 2016-04-05 | 2016-03-31 | 1.834 | 5,675,663 | -616,315 | 0.12% | 10,410,800 |
| 2016-04-01 | 2016-03-30 | 1.726 | 6,291,978 | +558,854 | 0.13% | 10,862,399 |
| 2016-03-29 | 2016-03-23 | 1.716 | 5,733,124 | +4,634 | 0.12% | 9,835,740 |
| 2016-03-21 | 2016-03-17 | 1.823 | 5,728,490 | +46,340 | 0.12% | 10,445,890 |
| 2016-03-18 | 2016-03-16 | 1.834 | 5,682,150 | -21,317 | 0.12% | 10,422,699 |
| 2016-03-15 | 2016-03-11 | 1.726 | 5,703,467 | +21,317 | 0.12% | 9,846,401 |
| 2016-03-11 | 2016-03-09 | 1.770 | 5,682,150 | +9,268 | 0.12% | 10,054,839 |
| 2016-03-07 | 2016-03-03 | 1.834 | 5,672,882 | -40,779 | 0.12% | 10,405,699 |
| 2016-03-04 | 2016-03-02 | 1.780 | 5,713,661 | -46,340 | 0.12% | 10,172,250 |
| 2016-03-03 | 2016-03-01 | 1.737 | 5,760,001 | +57,461 | 0.12% | 10,006,150 |
| 2016-03-02 | 2016-02-29 | 1.651 | 5,702,540 | -6,487 | 0.12% | 9,414,090 |
| 2016-03-01 | 2016-02-26 | 1.683 | 5,709,027 | -55,608 | 0.12% | 9,609,600 |
| 2016-02-29 | 2016-02-25 | 1.662 | 5,764,635 | -29,657 | 0.12% | 9,578,800 |
| 2016-02-26 | 2016-02-24 | 1.748 | 5,794,292 | +55,607 | 0.12% | 10,128,240 |
| 2016-02-24 | 2016-02-22 | 1.845 | 5,738,685 | -129,750 | 0.12% | 10,588,321 |
| 2016-02-22 | 2016-02-18 | 1.554 | 5,868,435 | +64,875 | 0.12% | 9,118,080 |
| 2016-02-17 | 2016-02-15 | 1.446 | 5,803,560 | -101,947 | 0.12% | 8,391,080 |
| 2016-02-15 | 2016-02-11 | 1.370 | 5,905,507 | +64,876 | 0.12% | 8,092,440 |
| 2016-02-01 | 2016-01-28 | 1.500 | 5,840,631 | -8,342 | 0.12% | 8,759,779 |
| 2016-01-29 | 2016-01-27 | 1.467 | 5,848,973 | +159,408 | 0.12% | 8,582,961 |
| 2016-01-28 | 2016-01-26 | 1.511 | 5,689,565 | +2,781 | 0.12% | 8,594,600 |
| 2016-01-27 | 2016-01-25 | 1.565 | 5,686,784 | -50,974 | 0.12% | 8,897,199 |
| 2016-01-26 | 2016-01-22 | 1.597 | 5,737,758 | -83,411 | 0.12% | 9,162,680 |
| 2016-01-25 | 2016-01-21 | 1.511 | 5,821,169 | +27,804 | 0.12% | 8,793,400 |
| 2016-01-22 | 2016-01-20 | 1.575 | 5,793,365 | +63,948 | 0.12% | 9,126,460 |
| 2016-01-21 | 2016-01-19 | 1.672 | 5,729,417 | -46,339 | 0.12% | 9,582,101 |
| 2016-01-20 | 2016-01-18 | 1.618 | 5,775,756 | +64,875 | 0.12% | 9,348,000 |
| 2016-01-19 | 2016-01-15 | 1.618 | 5,710,881 | +49,120 | 0.12% | 9,243,000 |
| 2016-01-14 | 2016-01-12 | 1.748 | 5,661,761 | +37,072 | 0.12% | 9,896,580 |
| 2016-01-12 | 2016-01-08 | 1.953 | 5,624,689 | -13,902 | 0.11% | 10,984,889 |
| 2016-01-11 | 2016-01-07 | 1.953 | 5,638,591 | -20,390 | 0.11% | 11,012,040 |
| 2016-01-08 | 2016-01-06 | 2.039 | 5,658,981 | +46,340 | 0.12% | 11,540,341 |
| 2016-01-07 | 2016-01-05 | 2.072 | 5,612,641 | +27,804 | 0.11% | 11,627,520 |
| 2015-12-29 | 2015-12-24 | 2.104 | 5,584,837 | -1,854 | 0.11% | 11,750,699 |
| 2015-12-28 | 2015-12-22 | 2.126 | 5,586,691 | -3,707 | 0.11% | 11,875,160 |
| 2015-12-23 | 2015-12-21 | 2.158 | 5,590,398 | +56,534 | 0.11% | 12,064,000 |
| 2015-12-22 | 2015-12-18 | 2.169 | 5,533,864 | +166,822 | 0.11% | 12,001,710 |
| 2015-12-21 | 2015-12-17 | 2.223 | 5,367,042 | -92,679 | 0.11% | 11,929,461 |
| 2015-12-18 | 2015-12-16 | 2.212 | 5,459,721 | -4,634 | 0.11% | 12,076,551 |
| 2015-12-15 | 2015-12-11 | 2.180 | 5,464,355 | +389,252 | 0.11% | 11,909,921 |
| 2015-12-14 | 2015-12-10 | 2.298 | 5,075,103 | -1,853 | 0.10% | 11,663,880 |
| 2015-12-09 | 2015-12-07 | 2.385 | 5,076,956 | -89,899 | 0.10% | 12,106,379 |
| 2015-11-27 | 2015-11-25 | 2.341 | 5,166,855 | -2,780 | 0.11% | 12,097,750 |
| 2015-11-25 | 2015-11-23 | 2.395 | 5,169,635 | +1,853 | 0.11% | 12,383,159 |
| 2015-11-24 | 2015-11-20 | 2.363 | 5,167,782 | -11,121 | 0.11% | 12,211,440 |
| 2015-11-23 | 2015-11-19 | 2.352 | 5,178,903 | -136,238 | 0.11% | 12,181,839 |
| 2015-11-20 | 2015-11-18 | 2.309 | 5,315,141 | -185,359 | 0.11% | 12,272,899 |
| 2015-11-18 | 2015-11-16 | 2.234 | 5,500,500 | -150,140 | 0.11% | 12,285,451 |
| 2015-11-17 | 2015-11-13 | 2.266 | 5,650,640 | +92,680 | 0.11% | 12,803,701 |
| 2015-11-16 | 2015-11-12 | 2.309 | 5,557,960 | -92,680 | 0.11% | 12,833,579 |
| 2015-11-13 | 2015-11-11 | 2.266 | 5,650,640 | +333,645 | 0.11% | 12,803,701 |
| 2015-11-06 | 2015-11-04 | 2.406 | 5,316,995 | -68,583 | 0.11% | 12,793,510 |
| 2015-11-05 | 2015-11-03 | 2.341 | 5,385,578 | +6,488 | 0.11% | 12,609,871 |
| 2015-11-04 | 2015-11-02 | 2.363 | 5,379,090 | +149,213 | 0.11% | 12,710,760 |
| 2015-11-03 | 2015-10-30 | 2.525 | 5,229,877 | +185,358 | 0.11% | 13,204,621 |
| 2015-10-30 | 2015-10-28 | 2.654 | 5,044,519 | +37,072 | 0.10% | 13,389,781 |
| 2015-10-29 | 2015-10-27 | 2.708 | 5,007,447 | -9,268 | 0.10% | 13,561,530 |
| 2015-10-27 | 2015-10-23 | 2.644 | 5,016,715 | -8,341 | 0.10% | 13,261,850 |
| 2015-10-26 | 2015-10-22 | 2.633 | 5,025,056 | -927 | 0.10% | 13,229,680 |
| 2015-10-16 | 2015-10-14 | 2.708 | 5,025,983 | -18,536 | 0.10% | 13,611,730 |
| 2015-10-15 | 2015-10-13 | 2.687 | 5,044,519 | +185,358 | 0.10% | 13,553,071 |
| 2015-10-14 | 2015-10-12 | 2.708 | 4,859,161 | -9,268 | 0.10% | 13,159,931 |
| 2015-10-09 | 2015-10-07 | 2.697 | 4,868,429 | +95,460 | 0.10% | 13,132,501 |
| 2015-09-29 | 2015-09-24 | 2.482 | 4,772,969 | -19,463 | 0.10% | 11,844,999 |
| 2015-09-24 | 2015-09-22 | 2.460 | 4,792,432 | -37,071 | 0.10% | 11,789,880 |
| 2015-09-22 | 2015-09-18 | 2.417 | 4,829,503 | -171,457 | 0.10% | 11,672,639 |
| 2015-09-21 | 2015-09-17 | 2.320 | 5,000,960 | -46,339 | 0.10% | 11,601,401 |
| 2015-09-17 | 2015-09-15 | 2.223 | 5,047,299 | +92,679 | 0.10% | 11,218,760 |
| 2015-09-14 | 2015-09-10 | 2.277 | 4,954,620 | +62,095 | 0.10% | 11,280,060 |
| 2015-09-11 | 2015-09-09 | 2.341 | 4,892,525 | -37,072 | 0.10% | 11,455,430 |
| 2015-09-10 | 2015-09-08 | 2.320 | 4,929,597 | -9,268 | 0.10% | 11,435,851 |
| 2015-08-26 | 2015-08-24 | 2.147 | 4,938,865 | -9,268 | 0.10% | 10,604,711 |
| 2015-08-25 | 2015-08-21 | 2.266 | 4,948,133 | +4,634 | 0.10% | 11,211,901 |
| 2015-08-24 | 2015-08-20 | 2.374 | 4,943,499 | +182,578 | 0.10% | 11,734,801 |
| 2015-08-04 | 2015-07-31 | 2.708 | 4,760,921 | +11,122 | 0.10% | 12,893,870 |
| 2015-08-03 | 2015-07-30 | 2.622 | 4,749,799 | -1,854 | 0.10% | 12,453,749 |
| 2015-07-29 | 2015-07-27 | 2.546 | 4,751,653 | +9,268 | 0.10% | 12,099,720 |
| 2015-07-28 | 2015-07-24 | 2.741 | 4,742,385 | +37,071 | 0.10% | 12,997,180 |
| 2015-07-22 | 2015-07-20 | 2.838 | 4,705,314 | -33,364 | 0.10% | 13,352,511 |
| 2015-07-20 | 2015-07-16 | 2.762 | 4,738,678 | +2,780 | 0.10% | 13,089,280 |
| 2015-07-17 | 2015-07-15 | 2.741 | 4,735,898 | +4,634 | 0.11% | 12,979,401 |
| 2015-07-15 | 2015-07-13 | 2.719 | 4,731,264 | +93,606 | 0.11% | 12,864,601 |
| 2015-07-14 | 2015-07-10 | 2.719 | 4,637,658 | +64,875 | 0.10% | 12,610,080 |
| 2015-07-13 | 2015-07-09 | 2.568 | 4,572,783 | -370,716 | 0.10% | 11,742,921 |
| 2015-07-10 | 2015-07-08 | 2.374 | 4,943,499 | -164,968 | 0.11% | 11,734,801 |
| 2015-07-09 | 2015-07-07 | 2.536 | 5,108,467 | -40,779 | 0.11% | 12,953,199 |
| 2015-07-08 | 2015-07-06 | 2.676 | 5,149,246 | -23,170 | 0.12% | 13,778,880 |
| 2015-07-07 | 2015-07-03 | 2.784 | 5,172,416 | -27,804 | 0.12% | 14,398,981 |
| 2015-07-06 | 2015-07-02 | 2.892 | 5,200,220 | +610,755 | 0.12% | 15,037,481 |
| 2015-07-03 | 2015-06-30 | 3.010 | 4,589,465 | -180,724 | 0.10% | 13,816,081 |
| 2015-07-02 | 2015-06-29 | 2.924 | 4,770,189 | -65,802 | 0.11% | 13,948,370 |
| 2015-06-23 | 2015-06-19 | 3.021 | 4,835,991 | -285,451 | 0.11% | 14,610,400 |
| 2015-06-22 | 2015-06-18 | 2.978 | 5,121,442 | -426,324 | 0.11% | 15,251,759 |
| 2015-06-19 | 2015-06-17 | 2.935 | 5,547,766 | +417,983 | 0.12% | 16,281,921 |
| 2015-06-18 | 2015-06-16 | 2.978 | 5,129,783 | +343,839 | 0.11% | 15,276,599 |
| 2015-06-17 | 2015-06-15 | 3.043 | 4,785,944 | +38,925 | 0.11% | 14,562,479 |
| 2015-06-15 | 2015-06-11 | 3.021 | 4,747,019 | +93,606 | 0.11% | 14,341,600 |
| 2015-06-12 | 2015-06-10 | 3.086 | 4,653,413 | -194,626 | 0.10% | 14,360,059 |
| 2015-06-11 | 2015-06-09 | 3.035 | 4,848,039 | -306,768 | 0.11% | 14,713,430 |
| 2015-06-10 | 2015-06-08 | 3.165 | 5,154,807 | +31,647 | 0.12% | 16,314,924 |
| 2015-06-09 | 2015-06-05 | 3.219 | 5,123,160 | +115,325 | 0.12% | 16,492,411 |
| 2015-06-08 | 2015-06-04 | 3.349 | 5,007,835 | +130,085 | 0.11% | 16,772,519 |
| 2015-06-05 | 2015-06-03 | 3.349 | 4,877,750 | -162,376 | 0.11% | 16,336,831 |
| 2015-06-04 | 2015-06-02 | 3.382 | 5,040,126 | -86,724 | 0.11% | 17,044,559 |
| 2015-06-03 | 2015-06-01 | 3.349 | 5,126,850 | +112,556 | 0.12% | 17,171,130 |
| 2015-06-02 | 2015-05-29 | 3.360 | 5,014,294 | +53,511 | 0.11% | 16,848,502 |
| 2015-06-01 | 2015-05-28 | 3.447 | 4,960,783 | +69,194 | 0.11% | 17,098,859 |
| 2015-05-29 | 2015-05-27 | 3.512 | 4,891,589 | -100,562 | 0.11% | 17,178,481 |
| 2015-05-28 | 2015-05-26 | 3.468 | 4,992,151 | +184,518 | 0.11% | 17,315,199 |
| 2015-05-26 | 2015-05-21 | 3.393 | 4,807,633 | -922 | 0.11% | 16,310,431 |
| 2015-05-22 | 2015-05-20 | 3.425 | 4,808,555 | +55,355 | 0.11% | 16,469,919 |
| 2015-05-21 | 2015-05-19 | 3.468 | 4,753,200 | -11,993 | 0.11% | 16,486,401 |
| 2015-05-20 | 2015-05-18 | 3.479 | 4,765,193 | -29,523 | 0.11% | 16,579,649 |
| 2015-05-19 | 2015-05-15 | 3.436 | 4,794,716 | -9,226 | 0.11% | 16,474,489 |
| 2015-05-18 | 2015-05-14 | 3.403 | 4,803,942 | +68,272 | 0.11% | 16,349,979 |
| 2015-05-15 | 2015-05-13 | 3.468 | 4,735,670 | +179,905 | 0.11% | 16,425,599 |
| 2015-05-13 | 2015-05-11 | 3.414 | 4,555,765 | -278,623 | 0.10% | 15,554,701 |
| 2015-05-12 | 2015-05-08 | 3.328 | 4,834,388 | +146,692 | 0.11% | 16,086,800 |
| 2015-05-11 | 2015-05-07 | 3.338 | 4,687,696 | +10,149 | 0.11% | 15,649,481 |
| 2015-05-08 | 2015-05-06 | 3.458 | 4,677,547 | -190,054 | 0.11% | 16,173,300 |
| 2015-05-07 | 2015-05-05 | 3.393 | 4,867,601 | +93,182 | 0.11% | 16,513,879 |
| 2015-05-06 | 2015-05-04 | 3.479 | 4,774,419 | -296,153 | 0.11% | 16,611,749 |
| 2015-05-05 | 2015-04-30 | 3.425 | 5,070,572 | -22,142 | 0.11% | 17,367,361 |
| 2015-05-04 | 2015-04-29 | 3.403 | 5,092,714 | +923 | 0.11% | 17,332,800 |
| 2015-04-30 | 2015-04-28 | 3.447 | 5,091,791 | -109,789 | 0.11% | 17,550,419 |
| 2015-04-29 | 2015-04-27 | 3.458 | 5,201,580 | -21,220 | 0.12% | 17,985,220 |
| 2015-04-28 | 2015-04-24 | 3.490 | 5,222,800 | +348,741 | 0.12% | 18,228,421 |
| 2015-04-27 | 2015-04-23 | 3.501 | 4,874,059 | -182,674 | 0.11% | 17,064,089 |
| 2015-04-24 | 2015-04-22 | 3.436 | 5,056,733 | -312,759 | 0.11% | 17,374,771 |
| 2015-04-23 | 2015-04-21 | 3.393 | 5,369,492 | +30,446 | 0.12% | 18,216,600 |
| 2015-04-22 | 2015-04-20 | 3.393 | 5,339,046 | -218,655 | 0.12% | 18,113,309 |
| 2015-04-21 | 2015-04-17 | 3.241 | 5,557,701 | -21,220 | 0.12% | 18,011,760 |
| 2015-04-20 | 2015-04-16 | 3.414 | 5,578,921 | -335,823 | 0.13% | 19,048,052 |
| 2015-04-17 | 2015-04-15 | 3.241 | 5,914,744 | +9,226 | 0.13% | 19,168,889 |
| 2015-04-16 | 2015-04-14 | 3.360 | 5,905,518 | -1,170,771 | 0.13% | 19,843,098 |
| 2015-04-15 | 2015-04-13 | 3.555 | 7,076,289 | -203,893 | 0.16% | 25,157,599 |
| 2015-04-14 | 2015-04-10 | 3.512 | 7,280,182 | -11,071 | 0.16% | 25,566,839 |
| 2015-04-13 | 2015-04-09 | 3.555 | 7,291,253 | +87,646 | 0.16% | 25,921,839 |
| 2015-04-10 | 2015-04-08 | 3.393 | 7,203,607 | -629,209 | 0.16% | 24,439,040 |
| 2015-04-09 | 2015-04-02 | 3.089 | 7,832,816 | -260,171 | 0.18% | 24,196,502 |
| 2015-04-08 | 2015-04-01 | 2.818 | 8,092,987 | -69,194 | 0.18% | 22,807,201 |
| 2015-04-02 | 2015-03-31 | 2.796 | 8,162,181 | +149,460 | 0.18% | 22,825,259 |
| 2015-04-01 | 2015-03-30 | 2.872 | 8,012,721 | +13,839 | 0.18% | 23,015,250 |
| 2015-03-30 | 2015-03-26 | 2.710 | 7,998,882 | +717,777 | 0.18% | 21,674,999 |
| 2015-03-26 | 2015-03-24 | 2.666 | 7,281,105 | +190,054 | 0.16% | 19,414,320 |
| 2015-03-25 | 2015-03-23 | 2.872 | 7,091,051 | +21,220 | 0.16% | 20,367,901 |
| 2015-03-24 | 2015-03-20 | 2.905 | 7,069,831 | -86,724 | 0.16% | 20,536,840 |
| 2015-03-23 | 2015-03-19 | 2.840 | 7,156,555 | +5,536 | 0.16% | 20,323,341 |
| 2015-03-18 | 2015-03-16 | 2.829 | 7,151,019 | -54,433 | 0.16% | 20,230,109 |
| 2015-03-17 | 2015-03-13 | 2.818 | 7,205,452 | +312,759 | 0.16% | 20,305,999 |
| 2015-03-16 | 2015-03-12 | 2.861 | 6,892,693 | +158,686 | 0.15% | 19,723,440 |
| 2015-03-12 | 2015-03-10 | 2.916 | 6,734,007 | +6,458 | 0.15% | 19,634,310 |
| 2015-03-11 | 2015-03-09 | 2.818 | 6,727,549 | +923 | 0.15% | 18,959,200 |
| 2015-03-10 | 2015-03-06 | 2.829 | 6,726,626 | -1,846 | 0.15% | 19,029,509 |
| 2015-03-09 | 2015-03-05 | 2.818 | 6,728,472 | +27,678 | 0.15% | 18,961,801 |
| 2015-03-05 | 2015-03-03 | 2.905 | 6,700,794 | -23,065 | 0.15% | 19,464,841 |
| 2015-03-04 | 2015-03-02 | 2.872 | 6,723,859 | +101,486 | 0.15% | 19,313,201 |
| 2015-03-03 | 2015-02-27 | 3.046 | 6,622,373 | -923 | 0.15% | 20,170,179 |
| 2015-03-02 | 2015-02-26 | 3.024 | 6,623,296 | +184,519 | 0.15% | 20,029,410 |
| 2015-02-26 | 2015-02-24 | 3.067 | 6,438,777 | -15,684 | 0.14% | 19,750,569 |
| 2015-02-25 | 2015-02-23 | 3.187 | 6,454,461 | +2,767 | 0.14% | 20,568,239 |
| 2015-02-24 | 2015-02-18 | 3.252 | 6,451,694 | +77,498 | 0.14% | 20,979,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 6,374,196 | -111,634 | 0.14% | 20,588,821 |
| 2015-02-17 | 2015-02-13 | 3.187 | 6,485,830 | +130,086 | 0.15% | 20,668,201 |
| 2015-02-16 | 2015-02-12 | 3.176 | 6,355,744 | +16,607 | 0.14% | 20,184,770 |
| 2015-02-13 | 2015-02-11 | 3.198 | 6,339,137 | -97,795 | 0.14% | 20,269,449 |
| 2015-02-12 | 2015-02-10 | 3.187 | 6,436,932 | +84,878 | 0.14% | 20,512,380 |
| 2015-02-11 | 2015-02-09 | 2.981 | 6,352,054 | -18,451 | 0.14% | 18,933,751 |
| 2015-02-10 | 2015-02-06 | 3.035 | 6,370,505 | +18,451 | 0.14% | 19,333,999 |
| 2015-02-09 | 2015-02-05 | 2.970 | 6,352,054 | -15,684 | 0.14% | 18,864,901 |
| 2015-02-06 | 2015-02-04 | 3.111 | 6,367,738 | -217,732 | 0.14% | 19,808,741 |
| 2015-02-05 | 2015-02-03 | 2.731 | 6,585,470 | +47,053 | 0.15% | 17,987,761 |
| 2015-02-04 | 2015-02-02 | 2.623 | 6,538,417 | +922 | 0.15% | 17,150,539 |
| 2015-02-02 | 2015-01-29 | 2.688 | 6,537,495 | +71,040 | 0.15% | 17,573,281 |
| 2015-01-26 | 2015-01-22 | 2.656 | 6,466,455 | -23,065 | 0.15% | 17,172,050 |
| 2015-01-22 | 2015-01-20 | 2.591 | 6,489,520 | -23,065 | 0.15% | 16,811,260 |
| 2015-01-19 | 2015-01-15 | 2.677 | 6,512,585 | -11,071 | 0.15% | 17,435,731 |
| 2015-01-16 | 2015-01-14 | 2.753 | 6,523,656 | +9,226 | 0.15% | 17,960,340 |
| 2015-01-15 | 2015-01-13 | 2.742 | 6,514,430 | -38,749 | 0.15% | 17,864,330 |
| 2015-01-14 | 2015-01-12 | 2.786 | 6,553,179 | -27,678 | 0.15% | 18,254,710 |
| 2015-01-13 | 2015-01-09 | 2.699 | 6,580,857 | -35,981 | 0.15% | 17,761,171 |
| 2015-01-09 | 2015-01-07 | 2.612 | 6,616,838 | -128,240 | 0.15% | 17,284,521 |
| 2015-01-08 | 2015-01-06 | 2.601 | 6,745,078 | +178,983 | 0.15% | 17,546,399 |
| 2015-01-07 | 2015-01-05 | 2.471 | 6,566,095 | -45,207 | 0.15% | 16,226,760 |
| 2015-01-05 | 2014-12-31 | 2.395 | 6,611,302 | -277,701 | 0.15% | 15,836,859 |
| 2015-01-02 | 2014-12-29 | 2.244 | 6,889,003 | +21,220 | 0.15% | 15,456,691 |
| 2014-12-30 | 2014-12-24 | 2.255 | 6,867,783 | +1,845 | 0.15% | 15,483,520 |
| 2014-12-19 | 2014-12-17 | 2.200 | 6,865,938 | +923 | 0.15% | 15,107,260 |
| 2014-12-18 | 2014-12-16 | 2.395 | 6,865,015 | -109,789 | 0.15% | 16,444,609 |
| 2014-12-17 | 2014-12-15 | 2.601 | 6,974,804 | -16,607 | 0.16% | 18,144,000 |
| 2014-12-16 | 2014-12-12 | 2.536 | 6,991,411 | +98,718 | 0.16% | 17,732,521 |
| 2014-12-15 | 2014-12-11 | 2.569 | 6,892,693 | -101,485 | 0.15% | 17,706,270 |
| 2014-12-12 | 2014-12-10 | 2.395 | 6,994,178 | -923 | 0.16% | 16,754,009 |
| 2014-12-11 | 2014-12-09 | 2.189 | 6,995,101 | +50,743 | 0.16% | 15,315,640 |
| 2014-12-10 | 2014-12-08 | 2.233 | 6,944,358 | +12,916 | 0.16% | 15,505,619 |
| 2014-12-09 | 2014-12-05 | 2.255 | 6,931,442 | +65,504 | 0.16% | 15,627,040 |
| 2014-12-08 | 2014-12-04 | 2.439 | 6,865,938 | +4,613 | 0.15% | 16,744,500 |
| 2014-12-05 | 2014-12-03 | 2.536 | 6,861,325 | +95,027 | 0.15% | 17,402,580 |
| 2014-12-03 | 2014-12-01 | 2.558 | 6,766,298 | +6,458 | 0.15% | 17,308,240 |
| 2014-12-02 | 2014-11-28 | 2.710 | 6,759,840 | +2,768 | 0.15% | 18,317,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 6,757,072 | -164,222 | 0.15% | 18,749,440 |
| 2014-11-28 | 2014-11-26 | 2.786 | 6,921,294 | -2,767 | 0.16% | 19,280,141 |
| 2014-11-27 | 2014-11-25 | 2.775 | 6,924,061 | -923 | 0.16% | 19,212,799 |
| 2014-11-26 | 2014-11-24 | 2.742 | 6,924,984 | +35,059 | 0.16% | 18,990,180 |
| 2014-11-25 | 2014-11-21 | 2.710 | 6,889,925 | +131,008 | 0.15% | 18,669,999 |
| 2014-11-20 | 2014-11-18 | 3.067 | 6,758,917 | +121,782 | 0.15% | 20,732,580 |
| 2014-11-19 | 2014-11-17 | 3.187 | 6,637,135 | +180,828 | 0.15% | 21,150,361 |
| 2014-11-18 | 2014-11-14 | 3.219 | 6,456,307 | +2,768 | 0.14% | 20,784,061 |
| 2014-11-17 | 2014-11-13 | 3.111 | 6,453,539 | +119,015 | 0.14% | 20,075,651 |
| 2014-11-14 | 2014-11-12 | 3.035 | 6,334,524 | +66,426 | 0.14% | 19,224,799 |
| 2014-11-13 | 2014-11-11 | 3.317 | 6,268,098 | +42,440 | 0.14% | 20,789,641 |
| 2014-11-12 | 2014-11-10 | 3.252 | 6,225,658 | +72,885 | 0.14% | 20,243,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 6,152,773 | -129,163 | 0.14% | 20,473,829 |
| 2014-11-10 | 2014-11-06 | 3.425 | 6,281,936 | +80,265 | 0.14% | 21,516,438 |
| 2014-11-06 | 2014-11-04 | 3.566 | 6,201,671 | -33,213 | 0.14% | 22,115,380 |
| 2014-11-05 | 2014-11-03 | 3.718 | 6,234,884 | -21,220 | 0.14% | 23,179,939 |
| 2014-11-04 | 2014-10-31 | 3.707 | 6,256,104 | -23,065 | 0.14% | 23,191,020 |
| 2014-10-31 | 2014-10-29 | 3.664 | 6,279,169 | -40,594 | 0.14% | 23,004,281 |
| 2014-10-30 | 2014-10-28 | 3.555 | 6,319,763 | +4,613 | 0.14% | 22,468,001 |
| 2014-10-29 | 2014-10-27 | 3.490 | 6,315,150 | -79,343 | 0.14% | 22,040,901 |
| 2014-10-28 | 2014-10-24 | 3.501 | 6,394,493 | +13,839 | 0.14% | 22,387,131 |
| 2014-10-24 | 2014-10-22 | 3.447 | 6,380,654 | +9,226 | 0.14% | 21,992,880 |
| 2014-10-23 | 2014-10-21 | 3.360 | 6,371,428 | +94,104 | 0.14% | 21,408,600 |
| 2014-10-22 | 2014-10-20 | 3.360 | 6,277,324 | +179,906 | 0.14% | 21,092,402 |
| 2014-10-21 | 2014-10-17 | 3.382 | 6,097,418 | +23,065 | 0.14% | 20,620,080 |
| 2014-10-20 | 2014-10-16 | 3.393 | 6,074,353 | +94,104 | 0.14% | 20,607,920 |
| 2014-10-17 | 2014-10-15 | 3.523 | 5,980,249 | +923 | 0.13% | 21,066,502 |
| 2014-10-16 | 2014-10-14 | 3.458 | 5,979,326 | +117,169 | 0.13% | 20,674,390 |
| 2014-10-15 | 2014-10-13 | 3.468 | 5,862,157 | +54,433 | 0.13% | 20,332,801 |
| 2014-10-14 | 2014-10-10 | 3.642 | 5,807,724 | -55,355 | 0.13% | 21,151,201 |
| 2014-10-13 | 2014-10-09 | 3.642 | 5,863,079 | +113,479 | 0.13% | 21,352,799 |
| 2014-10-10 | 2014-10-08 | 3.804 | 5,749,600 | -21,220 | 0.13% | 21,874,319 |
| 2014-10-09 | 2014-10-07 | 3.772 | 5,770,820 | +60,891 | 0.13% | 21,767,400 |
| 2014-10-08 | 2014-10-06 | 3.696 | 5,709,929 | +124,550 | 0.13% | 21,104,491 |
| 2014-10-07 | 2014-10-03 | 3.631 | 5,585,379 | +87,647 | 0.13% | 20,280,901 |
| 2014-10-06 | 2014-09-30 | 3.902 | 5,497,732 | +10,148 | 0.12% | 21,452,399 |
| 2014-10-03 | 2014-09-29 | 3.978 | 5,487,584 | -112,556 | 0.12% | 21,829,161 |
| 2014-09-29 | 2014-09-25 | 4.195 | 5,600,140 | -9,226 | 0.13% | 23,490,899 |
| 2014-09-26 | 2014-09-24 | 4.292 | 5,609,366 | +5,535 | 0.13% | 24,076,800 |
| 2014-09-25 | 2014-09-23 | 4.238 | 5,603,831 | -5,535 | 0.13% | 23,749,342 |
| 2014-09-24 | 2014-09-22 | 4.206 | 5,609,366 | -23,988 | 0.13% | 23,590,400 |
| 2014-09-23 | 2014-09-19 | 4.292 | 5,633,354 | +12,917 | 0.13% | 24,179,762 |
| 2014-09-22 | 2014-09-18 | 4.401 | 5,620,437 | -3,691 | 0.13% | 24,733,519 |
| 2014-09-19 | 2014-09-17 | 4.531 | 5,624,128 | +8,304 | 0.13% | 25,481,282 |
| 2014-09-18 | 2014-09-16 | 4.466 | 5,615,824 | -27,678 | 0.13% | 25,078,439 |
| 2014-09-16 | 2014-09-12 | 4.336 | 5,643,502 | -7,381 | 0.13% | 24,468,000 |
| 2014-09-15 | 2014-09-11 | 4.238 | 5,650,883 | -71,039 | 0.13% | 23,948,751 |
| 2014-09-12 | 2014-09-10 | 4.238 | 5,721,922 | +50,742 | 0.13% | 24,249,818 |
| 2014-09-10 | 2014-09-05 | 4.281 | 5,671,180 | -141,157 | 0.13% | 24,280,651 |
| 2014-09-08 | 2014-09-04 | 4.151 | 5,812,337 | -28,600 | 0.13% | 24,129,002 |
| 2014-09-05 | 2014-09-03 | 4.010 | 5,840,937 | -68,272 | 0.13% | 23,424,700 |
| 2014-09-04 | 2014-09-02 | 4.054 | 5,909,209 | -2,768 | 0.13% | 23,954,701 |
| 2014-09-03 | 2014-09-01 | 4.173 | 5,911,977 | -35,058 | 0.13% | 24,670,801 |
| 2014-09-02 | 2014-08-29 | 4.119 | 5,947,035 | -7,381 | 0.13% | 24,494,799 |
| 2014-09-01 | 2014-08-28 | 4.108 | 5,954,416 | +24,910 | 0.13% | 24,460,660 |
| 2014-08-29 | 2014-08-27 | 4.195 | 5,929,506 | -323,830 | 0.13% | 24,872,490 |
| 2014-08-28 | 2014-08-26 | 3.935 | 6,253,336 | -71,040 | 0.14% | 24,604,140 |
| 2014-08-26 | 2014-08-22 | 3.815 | 6,324,376 | -9,226 | 0.14% | 24,129,601 |
| 2014-08-22 | 2014-08-20 | 3.848 | 6,333,602 | -4,613 | 0.14% | 24,370,751 |
| 2014-08-19 | 2014-08-15 | 3.967 | 6,338,215 | +104,253 | 0.14% | 25,144,201 |
| 2014-08-18 | 2014-08-14 | 3.967 | 6,233,962 | +4,613 | 0.14% | 24,730,621 |
| 2014-08-14 | 2014-08-12 | 3.859 | 6,229,349 | +97,795 | 0.14% | 24,037,121 |
| 2014-08-13 | 2014-08-11 | 3.956 | 6,131,554 | -8,303 | 0.14% | 24,257,901 |
| 2014-08-11 | 2014-08-07 | 3.870 | 6,139,857 | -68,272 | 0.14% | 23,758,349 |
| 2014-08-07 | 2014-08-05 | 3.913 | 6,208,129 | -19,374 | 0.14% | 24,291,690 |
| 2014-08-06 | 2014-08-04 | 3.880 | 6,227,503 | -65,505 | 0.14% | 24,164,998 |
| 2014-08-05 | 2014-08-01 | 4.010 | 6,293,008 | -87,646 | 0.14% | 25,237,702 |
| 2014-08-04 | 2014-07-31 | 3.924 | 6,380,654 | -8,303 | 0.14% | 25,035,920 |
| 2014-07-31 | 2014-07-29 | 4.000 | 6,388,957 | -26,755 | 0.14% | 25,553,249 |
| 2014-07-30 | 2014-07-28 | 3.989 | 6,415,712 | +121,782 | 0.14% | 25,590,718 |
| 2014-07-29 | 2014-07-25 | 4.097 | 6,293,930 | -46,130 | 0.14% | 25,787,159 |
| 2014-07-28 | 2014-07-24 | 4.097 | 6,340,060 | -11,071 | 0.14% | 25,976,161 |
| 2014-07-25 | 2014-07-23 | 4.021 | 6,351,131 | +57,201 | 0.14% | 25,539,640 |
| 2014-07-23 | 2014-07-21 | 4.086 | 6,293,930 | +20,297 | 0.14% | 25,718,939 |
| 2014-07-22 | 2014-07-18 | 4.119 | 6,273,633 | -15,684 | 0.14% | 25,839,999 |
| 2014-07-21 | 2014-07-17 | 4.119 | 6,289,317 | -59,969 | 0.14% | 25,904,599 |
| 2014-07-18 | 2014-07-16 | 4.119 | 6,349,286 | -382,876 | 0.14% | 26,151,601 |
| 2014-07-17 | 2014-07-15 | 4.108 | 6,732,162 | -177,138 | 0.15% | 27,655,630 |
| 2014-07-16 | 2014-07-14 | 3.902 | 6,909,300 | -35,058 | 0.16% | 26,960,401 |
| 2014-07-15 | 2014-07-11 | 3.772 | 6,944,358 | -38,749 | 0.16% | 26,193,959 |
| 2014-07-14 | 2014-07-10 | 3.837 | 6,983,107 | -65,504 | 0.16% | 26,794,259 |
| 2014-07-11 | 2014-07-09 | 3.664 | 7,048,611 | -11,994 | 0.16% | 25,823,199 |
| 2014-07-10 | 2014-07-08 | 3.664 | 7,060,605 | -134,699 | 0.16% | 25,867,140 |
| 2014-07-09 | 2014-07-07 | 3.631 | 7,195,304 | +923 | 0.16% | 26,126,651 |
| 2014-07-08 | 2014-07-04 | 3.620 | 7,194,381 | -625,518 | 0.16% | 26,045,320 |
| 2014-07-07 | 2014-07-03 | 3.468 | 7,819,899 | -36,904 | 0.18% | 27,123,199 |
| 2014-07-04 | 2014-07-02 | 3.447 | 7,856,803 | -31,368 | 0.18% | 27,080,880 |
| 2014-07-03 | 2014-06-30 | 3.306 | 7,888,171 | +104,253 | 0.18% | 26,077,500 |
| 2014-07-02 | 2014-06-27 | 3.371 | 7,783,918 | +2,768 | 0.17% | 26,239,070 |
| 2014-06-27 | 2014-06-25 | 3.436 | 7,781,150 | -6,458 | 0.17% | 26,735,779 |
| 2014-06-25 | 2014-06-23 | 3.382 | 7,787,608 | -4,613 | 0.17% | 26,335,919 |
| 2014-06-24 | 2014-06-20 | 3.468 | 7,792,221 | -44,285 | 0.17% | 27,027,199 |
| 2014-06-23 | 2014-06-19 | 3.349 | 7,836,506 | +34,136 | 0.18% | 26,246,460 |
| 2014-06-20 | 2014-06-18 | 3.306 | 7,802,370 | +4,613 | 0.18% | 25,793,850 |
| 2014-06-19 | 2014-06-17 | 3.338 | 7,797,757 | +94,105 | 0.18% | 26,032,160 |
| 2014-06-18 | 2014-06-16 | 3.468 | 7,703,652 | +213,119 | 0.17% | 26,719,998 |
| 2014-06-17 | 2014-06-13 | 3.609 | 7,490,533 | +21,219 | 0.17% | 27,036,268 |
| 2014-06-16 | 2014-06-12 | 3.750 | 7,469,314 | -38,749 | 0.17% | 28,012,161 |
| 2014-06-12 | 2014-06-10 | 3.685 | 7,508,063 | -122,705 | 0.17% | 27,669,201 |
| 2014-06-11 | 2014-06-09 | 3.750 | 7,630,768 | -336,746 | 0.17% | 28,617,661 |
| 2014-06-10 | 2014-06-06 | 3.664 | 7,967,514 | -11,994 | 0.18% | 29,189,680 |
| 2014-06-09 | 2014-06-05 | 3.642 | 7,979,508 | +923 | 0.18% | 29,060,641 |
| 2014-06-06 | 2014-06-04 | 3.577 | 7,978,585 | -28,601 | 0.18% | 28,538,399 |
| 2014-06-05 | 2014-06-03 | 3.479 | 8,007,186 | +12,917 | 0.18% | 27,859,591 |
| 2014-06-04 | 2014-05-30 | 3.468 | 7,994,269 | +282,313 | 0.18% | 27,727,999 |
| 2014-06-03 | 2014-05-29 | 3.620 | 7,711,956 | +44,285 | 0.17% | 27,919,061 |
| 2014-05-29 | 2014-05-27 | 3.750 | 7,667,671 | -27,678 | 0.17% | 28,756,059 |
| 2014-05-28 | 2014-05-26 | 3.772 | 7,695,349 | -190,977 | 0.17% | 29,026,680 |
| 2014-05-27 | 2014-05-23 | 3.696 | 7,886,326 | -369,037 | 0.18% | 29,148,680 |
| 2014-05-26 | 2014-05-22 | 3.653 | 8,255,363 | -89,492 | 0.19% | 30,154,759 |
| 2014-05-23 | 2014-05-21 | 3.696 | 8,344,855 | -92,259 | 0.19% | 30,843,451 |
| 2014-05-21 | 2014-05-19 | 3.674 | 8,437,114 | +91,337 | 0.19% | 31,001,550 |
| 2014-05-19 | 2014-05-15 | 3.837 | 8,345,777 | -15,684 | 0.19% | 32,022,839 |
| 2014-05-16 | 2014-05-14 | 3.794 | 8,361,461 | -92,260 | 0.19% | 31,720,499 |
| 2014-05-14 | 2014-05-12 | 3.620 | 8,453,721 | +175,293 | 0.19% | 30,604,421 |
| 2014-05-13 | 2014-05-09 | 3.674 | 8,278,428 | +10,149 | 0.19% | 30,418,470 |
| 2014-05-09 | 2014-05-07 | 3.902 | 8,268,279 | -104,253 | 0.19% | 32,263,198 |
| 2014-05-08 | 2014-05-05 | 3.826 | 8,372,532 | -189,132 | 0.19% | 32,034,748 |
| 2014-05-07 | 2014-05-02 | 3.718 | 8,561,664 | -92,259 | 0.19% | 31,830,400 |
| 2014-05-05 | 2014-04-30 | 3.599 | 8,653,923 | +17,529 | 0.19% | 31,141,599 |
| 2014-05-02 | 2014-04-29 | 3.642 | 8,636,394 | +822,030 | 0.19% | 31,452,960 |
| 2014-04-30 | 2014-04-28 | 3.935 | 7,814,364 | +982,562 | 0.18% | 30,746,101 |
| 2014-04-29 | 2014-04-25 | 4.216 | 6,831,802 | -7,381 | 0.15% | 28,805,450 |
| 2014-04-28 | 2014-04-24 | 4.065 | 6,839,183 | -281,391 | 0.15% | 27,798,751 |
| 2014-04-25 | 2014-04-23 | 3.924 | 7,120,574 | -85,801 | 0.16% | 27,939,161 |
| 2014-04-24 | 2014-04-22 | 3.718 | 7,206,375 | -24,910 | 0.16% | 26,791,731 |
| 2014-04-23 | 2014-04-17 | 3.674 | 7,231,285 | -46,129 | 0.16% | 26,570,821 |
| 2014-04-22 | 2014-04-16 | 3.696 | 7,277,414 | +17,529 | 0.16% | 26,898,078 |
| 2014-04-17 | 2014-04-15 | 3.718 | 7,259,885 | -11,071 | 0.16% | 26,990,669 |
| 2014-04-16 | 2014-04-14 | 3.750 | 7,270,956 | -16,607 | 0.16% | 27,268,259 |
| 2014-04-15 | 2014-04-11 | 3.804 | 7,287,563 | +162,376 | 0.16% | 27,725,490 |
| 2014-04-14 | 2014-04-10 | 3.924 | 7,125,187 | +11,994 | 0.16% | 27,957,262 |
| 2014-04-11 | 2014-04-09 | 3.880 | 7,113,193 | -13,839 | 0.16% | 27,601,800 |
| 2014-04-10 | 2014-04-08 | 3.826 | 7,127,032 | -98,717 | 0.16% | 27,269,251 |
| 2014-04-09 | 2014-04-07 | 3.826 | 7,225,749 | -89,492 | 0.16% | 27,646,959 |
| 2014-04-08 | 2014-04-04 | 3.870 | 7,315,241 | +1,845 | 0.16% | 28,306,531 |
| 2014-04-07 | 2014-04-03 | 3.870 | 7,313,396 | +7,381 | 0.16% | 28,299,392 |
| 2014-04-04 | 2014-04-02 | 3.891 | 7,306,015 | -28,600 | 0.16% | 28,429,211 |
| 2014-04-03 | 2014-04-01 | 3.848 | 7,334,615 | -111,634 | 0.16% | 28,222,499 |
| 2014-04-02 | 2014-03-31 | 3.609 | 7,446,249 | +9,226 | 0.17% | 26,876,430 |
| 2014-04-01 | 2014-03-28 | 3.490 | 7,437,023 | +29,523 | 0.17% | 25,956,420 |
| 2014-03-31 | 2014-03-27 | 3.534 | 7,407,500 | +158,686 | 0.17% | 26,174,540 |
| 2014-03-28 | 2014-03-26 | 3.609 | 7,248,814 | +4,613 | 0.16% | 26,163,810 |
| 2014-03-27 | 2014-03-25 | 3.620 | 7,244,201 | +4,613 | 0.16% | 26,225,680 |
| 2014-03-26 | 2014-03-24 | 3.674 | 7,239,588 | +23,987 | 0.16% | 26,601,330 |
| 2014-03-24 | 2014-03-20 | 3.729 | 7,215,601 | +9,226 | 0.16% | 26,904,241 |
| 2014-03-21 | 2014-03-19 | 3.772 | 7,206,375 | +2,768 | 0.16% | 27,182,281 |
| 2014-03-20 | 2014-03-18 | 3.761 | 7,203,607 | +73,807 | 0.16% | 27,093,760 |
| 2014-03-19 | 2014-03-17 | 3.631 | 7,129,800 | -198,357 | 0.16% | 25,888,802 |
| 2014-03-18 | 2014-03-14 | 3.739 | 7,328,157 | +12,916 | 0.16% | 27,403,350 |
| 2014-03-17 | 2014-03-13 | 3.761 | 7,315,241 | +199,280 | 0.16% | 27,513,631 |
| 2014-03-14 | 2014-03-12 | 3.826 | 7,115,961 | +248,178 | 0.16% | 27,226,891 |
| 2014-03-13 | 2014-03-11 | 4.010 | 6,867,783 | +185,441 | 0.15% | 27,542,800 |
| 2014-03-12 | 2014-03-10 | 4.010 | 6,682,342 | +152,228 | 0.15% | 26,799,100 |
| 2014-03-11 | 2014-03-07 | 3.956 | 6,530,114 | +275,855 | 0.15% | 25,834,700 |
| 2014-03-10 | 2014-03-06 | 3.902 | 6,254,259 | +287,849 | 0.14% | 24,404,401 |
| 2014-03-05 | 2014-03-03 | 3.967 | 5,966,410 | +225,113 | 0.13% | 23,669,221 |
| 2014-03-04 | 2014-02-28 | 4.130 | 5,741,297 | +141,157 | 0.13% | 23,709,630 |
| 2014-03-03 | 2014-02-27 | 4.075 | 5,600,140 | +46,129 | 0.13% | 22,823,199 |
| 2014-02-28 | 2014-02-26 | 4.173 | 5,554,011 | +35,982 | 0.12% | 23,177,002 |
| 2014-02-27 | 2014-02-25 | 4.141 | 5,518,029 | -53,511 | 0.12% | 22,847,418 |
| 2014-02-26 | 2014-02-24 | 4.206 | 5,571,540 | +40,594 | 0.13% | 23,431,321 |
| 2014-02-25 | 2014-02-21 | 4.238 | 5,530,946 | +98,718 | 0.12% | 23,440,451 |
| 2014-02-24 | 2014-02-20 | 4.325 | 5,432,228 | -35,059 | 0.12% | 23,493,119 |
| 2014-02-20 | 2014-02-18 | 4.346 | 5,467,287 | -23,987 | 0.12% | 23,763,261 |
| 2014-02-19 | 2014-02-17 | 4.260 | 5,491,274 | -18,452 | 0.12% | 23,391,359 |
| 2014-02-18 | 2014-02-14 | 4.357 | 5,509,726 | -20,297 | 0.12% | 24,007,440 |
| 2014-02-17 | 2014-02-13 | 4.346 | 5,530,023 | -93,182 | 0.12% | 24,035,940 |
| 2014-02-14 | 2014-02-12 | 4.346 | 5,623,205 | -11,071 | 0.13% | 24,440,950 |
| 2014-02-13 | 2014-02-11 | 4.173 | 5,634,276 | +1,024,078 | 0.13% | 23,511,949 |
| 2014-02-11 | 2014-02-07 | 3.945 | 4,610,198 | -1,845 | 0.10% | 18,189,081 |
| 2014-02-10 | 2014-02-06 | 3.870 | 4,612,043 | +2,768 | 0.10% | 17,846,430 |
| 2014-02-07 | 2014-02-05 | 3.902 | 4,609,275 | -691,945 | 0.10% | 17,985,599 |
| 2014-02-05 | 2014-01-30 | 3.902 | 5,301,220 | +78,420 | 0.12% | 20,685,600 |
| 2014-01-29 | 2014-01-27 | 3.891 | 5,222,800 | +2,768 | 0.12% | 20,322,992 |
| 2014-01-28 | 2014-01-24 | 3.945 | 5,220,032 | -449,303 | 0.12% | 20,595,121 |
| 2014-01-24 | 2014-01-22 | 3.913 | 5,669,335 | -279,545 | 0.13% | 22,183,451 |
| 2014-01-23 | 2014-01-21 | 3.956 | 5,948,880 | +40,594 | 0.13% | 23,535,199 |
| 2014-01-22 | 2014-01-20 | 4.119 | 5,908,286 | +43,362 | 0.13% | 24,335,199 |
| 2014-01-20 | 2014-01-16 | 4.260 | 5,864,924 | +19,374 | 0.13% | 24,983,008 |
| 2014-01-15 | 2014-01-13 | 4.260 | 5,845,550 | +46,130 | 0.13% | 24,900,480 |
| 2014-01-14 | 2014-01-10 | 4.195 | 5,799,420 | +54,433 | 0.13% | 24,326,819 |
| 2014-01-13 | 2014-01-09 | 4.238 | 5,744,987 | +28,600 | 0.13% | 24,347,569 |
| 2014-01-10 | 2014-01-08 | 4.357 | 5,716,387 | +18,452 | 0.13% | 24,907,920 |
| 2014-01-09 | 2014-01-07 | 4.379 | 5,697,935 | +113,479 | 0.13% | 24,951,040 |
| 2014-01-08 | 2014-01-06 | 4.401 | 5,584,456 | +3,690 | 0.13% | 24,575,180 |
| 2014-01-07 | 2014-01-03 | 4.607 | 5,580,766 | -35,981 | 0.13% | 25,708,251 |
| 2014-01-06 | 2014-01-02 | 4.628 | 5,616,747 | -9,226 | 0.13% | 25,995,761 |
| 2014-01-03 | 2013-12-31 | 4.552 | 5,625,973 | -110,711 | 0.13% | 25,611,601 |
| 2014-01-02 | 2013-12-27 | 4.433 | 5,736,684 | -90,414 | 0.13% | 25,431,620 |
| 2013-12-30 | 2013-12-24 | 4.292 | 5,827,098 | +3,690 | 0.13% | 25,011,360 |
| 2013-12-27 | 2013-12-20 | 4.141 | 5,823,408 | +44,285 | 0.13% | 24,111,841 |
| 2013-12-23 | 2013-12-19 | 4.314 | 5,779,123 | +112,556 | 0.13% | 24,930,719 |
| 2013-12-20 | 2013-12-18 | 4.509 | 5,666,567 | -133,776 | 0.13% | 25,550,721 |
| 2013-12-19 | 2013-12-17 | 4.444 | 5,800,343 | +6,458 | 0.13% | 25,776,701 |
| 2013-12-18 | 2013-12-16 | 4.455 | 5,793,885 | -111,633 | 0.13% | 25,810,801 |
| 2013-12-17 | 2013-12-13 | 4.455 | 5,905,518 | -56,279 | 0.13% | 26,308,108 |
| 2013-12-16 | 2013-12-12 | 4.292 | 5,961,797 | +923 | 0.13% | 25,589,521 |
| 2013-12-13 | 2013-12-11 | 4.401 | 5,960,874 | -27,678 | 0.13% | 26,231,660 |
| 2013-12-12 | 2013-12-10 | 4.487 | 5,988,552 | -23,987 | 0.13% | 26,872,741 |
| 2013-12-11 | 2013-12-09 | 4.271 | 6,012,539 | +143,924 | 0.14% | 25,676,979 |
| 2013-12-10 | 2013-12-06 | 4.346 | 5,868,615 | -54,433 | 0.13% | 25,507,611 |
| 2013-12-09 | 2013-12-05 | 4.455 | 5,923,048 | +111,634 | 0.13% | 26,386,201 |
| 2013-12-06 | 2013-12-04 | 4.477 | 5,811,414 | +1,055,447 | 0.13% | 26,014,870 |
| 2013-12-05 | 2013-12-03 | 4.411 | 4,755,967 | +226,957 | 0.11% | 20,980,848 |
| 2013-12-04 | 2013-12-02 | 4.411 | 4,529,010 | +205,739 | 0.10% | 19,979,632 |
| 2013-12-02 | 2013-11-28 | 4.531 | 4,323,271 | +25,832 | 0.10% | 19,587,479 |
| 2013-11-28 | 2013-11-26 | 4.563 | 4,297,439 | -34,136 | 0.10% | 19,610,181 |
| 2013-11-27 | 2013-11-25 | 4.726 | 4,331,575 | -37,826 | 0.10% | 20,470,202 |
| 2013-11-26 | 2013-11-22 | 4.639 | 4,369,401 | +135,621 | 0.10% | 20,270,080 |
| 2013-11-25 | 2013-11-21 | 4.542 | 4,233,780 | +300,766 | 0.10% | 19,227,911 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,933,014 | -1,088,660 | 0.09% | 18,714,568 |
| 2013-11-21 | 2013-11-19 | 4.509 | 5,021,674 | +212,196 | 0.11% | 22,642,879 |
| 2013-11-20 | 2013-11-18 | 4.563 | 4,809,478 | -75,653 | 0.11% | 21,946,731 |
| 2013-11-19 | 2013-11-15 | 4.336 | 4,885,131 | -177,137 | 0.11% | 21,180,002 |
| 2013-11-18 | 2013-11-14 | 4.227 | 5,062,268 | -83,034 | 0.11% | 21,399,298 |
| 2013-11-15 | 2013-11-13 | 4.195 | 5,145,302 | +25,833 | 0.12% | 21,582,991 |
| 2013-11-14 | 2013-11-12 | 4.173 | 5,119,469 | +127,318 | 0.12% | 21,363,649 |
| 2013-11-13 | 2013-11-11 | 4.000 | 4,992,151 | +9,226 | 0.11% | 19,966,589 |
| 2013-11-12 | 2013-11-08 | 3.978 | 4,982,925 | +61,813 | 0.11% | 19,821,668 |
| 2013-11-11 | 2013-11-07 | 4.054 | 4,921,112 | +104,253 | 0.11% | 19,949,161 |
| 2013-11-08 | 2013-11-06 | 4.227 | 4,816,859 | +121,783 | 0.11% | 20,361,902 |
| 2013-11-07 | 2013-11-05 | 4.260 | 4,695,076 | +76,575 | 0.11% | 19,999,769 |
| 2013-11-06 | 2013-11-04 | 4.303 | 4,618,501 | -54,433 | 0.10% | 19,873,820 |
| 2013-11-05 | 2013-11-01 | 4.173 | 4,672,934 | +485,284 | 0.11% | 19,500,250 |
| 2013-11-04 | 2013-10-31 | 3.913 | 4,187,650 | -327,521 | 0.09% | 16,385,790 |
| 2013-11-01 | 2013-10-30 | 3.696 | 4,515,171 | +250,946 | 0.10% | 16,688,541 |
| 2013-10-31 | 2013-10-29 | 3.902 | 4,264,225 | -300,766 | 0.10% | 16,639,199 |
| 2013-10-30 | 2013-10-28 | 3.870 | 4,564,991 | -13,839 | 0.10% | 17,664,361 |
| 2013-10-29 | 2013-10-25 | 3.739 | 4,578,830 | +107,944 | 0.10% | 17,122,351 |
| 2013-10-28 | 2013-10-24 | 3.902 | 4,470,886 | -107,021 | 0.10% | 17,445,599 |
| 2013-10-25 | 2013-10-23 | 3.913 | 4,577,907 | +208,506 | 0.10% | 17,912,820 |
| 2013-10-24 | 2013-10-22 | 4.000 | 4,369,401 | -226,035 | 0.10% | 17,475,840 |
| 2013-10-23 | 2013-10-21 | 3.848 | 4,595,436 | -60,891 | 0.10% | 17,682,549 |
| 2013-10-22 | 2013-10-18 | 3.750 | 4,656,327 | +174,370 | 0.10% | 17,462,618 |
| 2013-10-21 | 2013-10-17 | 3.804 | 4,481,957 | +30,445 | 0.10% | 17,051,579 |
| 2013-10-18 | 2013-10-16 | 3.794 | 4,451,512 | +190,977 | 0.10% | 16,887,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 4,260,535 | +231,571 | 0.10% | 16,901,880 |
| 2013-10-16 | 2013-10-11 | 4.108 | 4,028,964 | +11,994 | 0.09% | 16,550,930 |
| 2013-10-15 | 2013-10-10 | 3.804 | 4,016,970 | -59,969 | 0.09% | 15,282,538 |
| 2013-10-11 | 2013-10-09 | 3.523 | 4,076,939 | +38,749 | 0.09% | 14,361,750 |
| 2013-10-10 | 2013-10-08 | 3.631 | 4,038,190 | +23,065 | 0.09% | 14,662,950 |
| 2013-10-09 | 2013-10-07 | 3.653 | 4,015,125 | +53,510 | 0.09% | 14,666,239 |
| 2013-10-08 | 2013-10-04 | 3.664 | 3,961,615 | +546,175 | 0.09% | 14,513,721 |
| 2013-10-07 | 2013-10-03 | 3.588 | 3,415,440 | -312,759 | 0.08% | 12,253,621 |
| 2013-10-04 | 2013-10-02 | 3.328 | 3,728,199 | +199,280 | 0.08% | 12,405,871 |
| 2013-10-03 | 2013-09-30 | 3.284 | 3,528,919 | -33,213 | 0.08% | 11,589,751 |
| 2013-10-02 | 2013-09-27 | 3.187 | 3,562,132 | +172,525 | 0.08% | 11,351,340 |
| 2013-09-30 | 2013-09-26 | 3.317 | 3,389,607 | -214,042 | 0.08% | 11,242,440 |
| 2013-09-27 | 2013-09-25 | 3.263 | 3,603,649 | -19,374 | 0.08% | 11,757,061 |
| 2013-09-26 | 2013-09-24 | 3.273 | 3,623,023 | +83,956 | 0.08% | 11,859,540 |
| 2013-09-25 | 2013-09-23 | 3.230 | 3,539,067 | -299,843 | 0.08% | 11,431,279 |
| 2013-09-24 | 2013-09-19 | 2.959 | 3,838,910 | +24,910 | 0.09% | 11,359,530 |
| 2013-09-23 | 2013-09-18 | 2.959 | 3,814,000 | +3,690 | 0.09% | 11,285,820 |
| 2013-09-19 | 2013-09-17 | 2.948 | 3,810,310 | -2,767 | 0.09% | 11,233,601 |
| 2013-09-18 | 2013-09-16 | 3.046 | 3,813,077 | +6,458 | 0.09% | 11,613,729 |
| 2013-09-17 | 2013-09-13 | 2.916 | 3,806,619 | -923 | 0.09% | 11,098,940 |
| 2013-09-16 | 2013-09-12 | 2.927 | 3,807,542 | +161,454 | 0.09% | 11,142,901 |
| 2013-09-13 | 2013-09-11 | 3.013 | 3,646,088 | +208,506 | 0.08% | 10,986,560 |
| 2013-09-12 | 2013-09-10 | 3.057 | 3,437,582 | -157,763 | 0.08% | 10,507,320 |
| 2013-09-11 | 2013-09-09 | 3.078 | 3,595,345 | -27,678 | 0.08% | 11,067,479 |
| 2013-09-10 | 2013-09-06 | 3.046 | 3,623,023 | -26,755 | 0.08% | 11,034,870 |
| 2013-09-09 | 2013-09-05 | 2.992 | 3,649,778 | -160,532 | 0.08% | 10,918,559 |
| 2013-09-05 | 2013-09-03 | 2.851 | 3,810,310 | -55,355 | 0.09% | 10,861,901 |
| 2013-09-04 | 2013-09-02 | 2.872 | 3,865,665 | -54,433 | 0.09% | 11,103,500 |
| 2013-09-03 | 2013-08-30 | 2.807 | 3,920,098 | +108,866 | 0.09% | 11,004,910 |
| 2013-09-02 | 2013-08-29 | 2.872 | 3,811,232 | -32,291 | 0.09% | 10,947,150 |
| 2013-08-30 | 2013-08-28 | 2.764 | 3,843,523 | -118,092 | 0.09% | 10,623,300 |
| 2013-08-29 | 2013-08-27 | 2.666 | 3,961,615 | +91,337 | 0.09% | 10,563,240 |
| 2013-08-27 | 2013-08-23 | 2.731 | 3,870,278 | +46,130 | 0.09% | 10,571,400 |
| 2013-08-23 | 2013-08-21 | 2.786 | 3,824,148 | -116,247 | 0.09% | 10,652,649 |
| 2013-08-22 | 2013-08-20 | 2.688 | 3,940,395 | +9,226 | 0.09% | 10,592,080 |
| 2013-08-21 | 2013-08-19 | 2.710 | 3,931,169 | +60,891 | 0.09% | 10,652,499 |
| 2013-08-20 | 2013-08-16 | 2.710 | 3,870,278 | +56,278 | 0.09% | 10,487,500 |
| 2013-08-19 | 2013-08-15 | 2.731 | 3,814,000 | -15,684 | 0.09% | 10,417,680 |
| 2013-08-16 | 2013-08-13 | 2.796 | 3,829,684 | -70,117 | 0.09% | 10,709,580 |
| 2013-08-15 | 2013-08-12 | 2.916 | 3,899,801 | -145,770 | 0.09% | 11,370,630 |
| 2013-08-13 | 2013-08-09 | 2.916 | 4,045,571 | -110,711 | 0.09% | 11,795,651 |
| 2013-08-12 | 2013-08-08 | 2.905 | 4,156,282 | -104,253 | 0.09% | 12,073,400 |
| 2013-08-09 | 2013-08-07 | 2.916 | 4,260,535 | -71,040 | 0.10% | 12,422,420 |
| 2013-08-08 | 2013-08-06 | 2.861 | 4,331,575 | -358,888 | 0.10% | 12,394,801 |
| 2013-08-07 | 2013-08-05 | 2.807 | 4,690,463 | -55,356 | 0.11% | 13,167,559 |
| 2013-08-06 | 2013-08-02 | 2.558 | 4,745,819 | +43,362 | 0.11% | 12,139,840 |
| 2013-08-01 | 2013-07-30 | 2.525 | 4,702,457 | -18,452 | 0.11% | 11,876,010 |
| 2013-07-31 | 2013-07-29 | 2.558 | 4,720,909 | +235,261 | 0.11% | 12,076,120 |
| 2013-07-30 | 2013-07-26 | 2.645 | 4,485,648 | -190,976 | 0.10% | 11,863,281 |
| 2013-07-29 | 2013-07-25 | 2.536 | 4,676,624 | +265,706 | 0.11% | 11,861,459 |
| 2013-07-26 | 2013-07-24 | 2.395 | 4,410,918 | -104,253 | 0.10% | 10,566,011 |
| 2013-07-25 | 2013-07-23 | 2.320 | 4,515,171 | -3,690 | 0.10% | 10,473,161 |
| 2013-07-24 | 2013-07-22 | 2.320 | 4,518,861 | -4,613 | 0.10% | 10,481,720 |
| 2013-07-22 | 2013-07-18 | 2.374 | 4,523,474 | -4,613 | 0.10% | 10,737,570 |
| 2013-07-19 | 2013-07-17 | 2.406 | 4,528,087 | -222,345 | 0.10% | 10,895,760 |
| 2013-07-18 | 2013-07-16 | 2.298 | 4,750,432 | -23,065 | 0.11% | 10,915,880 |
| 2013-07-17 | 2013-07-15 | 2.233 | 4,773,497 | +231,571 | 0.11% | 10,658,441 |
| 2013-07-15 | 2013-07-11 | 2.222 | 4,541,926 | +131,008 | 0.10% | 10,092,150 |
| 2013-07-12 | 2013-07-10 | 2.276 | 4,410,918 | +37,827 | 0.10% | 10,040,101 |
| 2013-07-10 | 2013-07-08 | 2.374 | 4,373,091 | +58,123 | 0.10% | 10,380,599 |
| 2013-07-05 | 2013-07-03 | 2.439 | 4,314,968 | +27,678 | 0.10% | 10,523,250 |
| 2013-07-04 | 2013-07-02 | 2.504 | 4,287,290 | +9,226 | 0.10% | 10,734,570 |
| 2013-07-03 | 2013-06-28 | 2.406 | 4,278,064 | -923 | 0.10% | 10,294,139 |
| 2013-07-02 | 2013-06-27 | 2.265 | 4,278,987 | -5,535 | 0.10% | 9,693,420 |
| 2013-06-28 | 2013-06-26 | 2.450 | 4,284,522 | +93,182 | 0.10% | 10,495,439 |
| 2013-06-27 | 2013-06-25 | 2.439 | 4,191,340 | +37,826 | 0.09% | 10,221,749 |
| 2013-06-26 | 2013-06-24 | 2.547 | 4,153,514 | +21,219 | 0.09% | 10,579,700 |
| 2013-06-25 | 2013-06-21 | 2.677 | 4,132,295 | +5,536 | 0.09% | 11,063,131 |
| 2013-06-24 | 2013-06-20 | 2.656 | 4,126,759 | +108,866 | 0.09% | 10,958,850 |
| 2013-06-21 | 2013-06-19 | 2.710 | 4,017,893 | -15,684 | 0.09% | 10,887,500 |
| 2013-06-20 | 2013-06-18 | 2.786 | 4,033,577 | +49,820 | 0.09% | 11,236,040 |
| 2013-06-19 | 2013-06-17 | 2.796 | 3,983,757 | +17,529 | 0.09% | 11,140,440 |
| 2013-06-18 | 2013-06-14 | 2.796 | 3,966,228 | +119,937 | 0.09% | 11,091,421 |
| 2013-06-17 | 2013-06-13 | 2.818 | 3,846,291 | -22,142 | 0.09% | 10,839,401 |
| 2013-06-14 | 2013-06-11 | 2.796 | 3,868,433 | -11,071 | 0.09% | 10,817,940 |
| 2013-06-13 | 2013-06-10 | 2.851 | 3,879,504 | +6,458 | 0.09% | 11,059,150 |
| 2013-06-11 | 2013-06-07 | 2.894 | 3,873,046 | -3,690 | 0.09% | 11,208,660 |
| 2013-06-10 | 2013-06-06 | 2.916 | 3,876,736 | -28,601 | 0.09% | 11,303,379 |
| 2013-06-07 | 2013-06-05 | 2.916 | 3,905,337 | -6,458 | 0.09% | 11,386,771 |
| 2013-06-06 | 2013-06-04 | 2.927 | 3,911,795 | +76,575 | 0.09% | 11,448,001 |
| 2013-06-05 | 2013-06-03 | 2.927 | 3,835,220 | -44,284 | 0.09% | 11,223,901 |
| 2013-06-04 | 2013-05-31 | 2.861 | 3,879,504 | -96,872 | 0.09% | 11,101,200 |
| 2013-06-03 | 2013-05-30 | 2.851 | 3,976,376 | +91,336 | 0.09% | 11,335,299 |
| 2013-05-31 | 2013-05-29 | 2.851 | 3,885,040 | -157,763 | 0.09% | 11,074,931 |
| 2013-05-30 | 2013-05-28 | 2.775 | 4,042,803 | -24,910 | 0.09% | 11,217,920 |
| 2013-05-29 | 2013-05-27 | 2.742 | 4,067,713 | +81,188 | 0.09% | 11,154,770 |
| 2013-05-27 | 2013-05-23 | 2.721 | 3,986,525 | +26,755 | 0.09% | 10,845,710 |
| 2013-05-24 | 2013-05-22 | 2.742 | 3,959,770 | -36,903 | 0.09% | 10,858,761 |
| 2013-05-23 | 2013-05-21 | 2.753 | 3,996,673 | +43,362 | 0.09% | 11,003,279 |
| 2013-05-22 | 2013-05-20 | 2.796 | 3,953,311 | +19,374 | 0.09% | 11,055,299 |
| 2013-05-21 | 2013-05-16 | 2.829 | 3,933,937 | +9,226 | 0.09% | 11,129,040 |
| 2013-05-20 | 2013-05-15 | 2.872 | 3,924,711 | -123,628 | 0.09% | 11,273,100 |
| 2013-05-16 | 2013-05-14 | 2.699 | 4,048,339 | +32,291 | 0.09% | 10,926,121 |
| 2013-05-15 | 2013-05-13 | 2.666 | 4,016,048 | +78,421 | 0.09% | 10,708,381 |
| 2013-05-14 | 2013-05-10 | 2.753 | 3,937,627 | +42,439 | 0.09% | 10,840,719 |
| 2013-05-13 | 2013-05-09 | 2.699 | 3,895,188 | +6,458 | 0.09% | 10,512,780 |
| 2013-05-10 | 2013-05-08 | 2.829 | 3,888,730 | +177,138 | 0.09% | 11,001,150 |
| 2013-05-09 | 2013-05-07 | 3.024 | 3,711,592 | -67,349 | 0.08% | 11,224,170 |
| 2013-05-08 | 2013-05-06 | 3.035 | 3,778,941 | -184,519 | 0.09% | 11,468,799 |
| 2013-05-07 | 2013-05-03 | 3.067 | 3,963,460 | -218,655 | 0.09% | 12,157,680 |
| 2013-05-06 | 2013-05-02 | 3.111 | 4,182,115 | -223,267 | 0.09% | 13,009,711 |
| 2013-05-03 | 2013-04-30 | 2.905 | 4,405,382 | -13,839 | 0.10% | 12,797,000 |
| 2013-04-30 | 2013-04-26 | 2.818 | 4,419,221 | -9,226 | 0.10% | 12,454,000 |
| 2013-04-29 | 2013-04-25 | 2.764 | 4,428,447 | +21,220 | 0.10% | 12,240,000 |
| 2013-04-26 | 2013-04-24 | 2.721 | 4,407,227 | +216,809 | 0.10% | 11,990,269 |
| 2013-04-25 | 2013-04-23 | 2.634 | 4,190,418 | +13,839 | 0.09% | 11,037,060 |
| 2013-04-24 | 2013-04-22 | 2.688 | 4,176,579 | +6,458 | 0.09% | 11,226,960 |
| 2013-04-23 | 2013-04-19 | 2.721 | 4,170,121 | -10,148 | 0.09% | 11,345,200 |
| 2013-04-22 | 2013-04-18 | 2.677 | 4,180,269 | +15,684 | 0.09% | 11,191,569 |
| 2013-04-19 | 2013-04-17 | 2.753 | 4,164,585 | -57,201 | 0.09% | 11,465,559 |
| 2013-04-18 | 2013-04-16 | 2.688 | 4,221,786 | -11,994 | 0.10% | 11,348,480 |
| 2013-04-17 | 2013-04-15 | 2.591 | 4,233,780 | +66,427 | 0.10% | 10,967,711 |
| 2013-04-11 | 2013-04-09 | 2.677 | 4,167,353 | +27,678 | 0.09% | 11,156,990 |
| 2013-04-09 | 2013-04-05 | 2.764 | 4,139,675 | +28,600 | 0.09% | 11,441,849 |
| 2013-04-03 | 2013-03-28 | 2.807 | 4,111,075 | -9,226 | 0.09% | 11,541,040 |
| 2013-04-02 | 2013-03-27 | 2.666 | 4,120,301 | -36,904 | 0.09% | 10,986,360 |
| 2013-03-27 | 2013-03-25 | 2.710 | 4,157,205 | -32,290 | 0.09% | 11,265,001 |
| 2013-03-26 | 2013-03-22 | 2.612 | 4,189,495 | +13,839 | 0.09% | 10,943,809 |
| 2013-03-25 | 2013-03-21 | 2.677 | 4,175,656 | +36,903 | 0.09% | 11,179,219 |
| 2013-03-21 | 2013-03-19 | 2.601 | 4,138,753 | +59,969 | 0.09% | 10,766,401 |
| 2013-03-20 | 2013-03-18 | 2.731 | 4,078,784 | +4,613 | 0.09% | 11,140,920 |
| 2013-03-18 | 2013-03-14 | 2.786 | 4,074,171 | +9,226 | 0.09% | 11,349,120 |
| 2013-03-15 | 2013-03-13 | 2.807 | 4,064,945 | +6,458 | 0.09% | 11,411,539 |
| 2013-03-13 | 2013-03-11 | 2.861 | 4,058,487 | +2,768 | 0.09% | 11,613,360 |
| 2013-03-12 | 2013-03-08 | 2.807 | 4,055,719 | -101,486 | 0.09% | 11,385,639 |
| 2013-03-11 | 2013-03-07 | 2.905 | 4,157,205 | -1,845 | 0.09% | 12,076,081 |
| 2013-03-08 | 2013-03-06 | 2.818 | 4,159,050 | +77,498 | 0.09% | 11,720,801 |
| 2013-03-07 | 2013-03-05 | 2.731 | 4,081,552 | +6,458 | 0.09% | 11,148,480 |
| 2013-03-06 | 2013-03-04 | 2.753 | 4,075,094 | +14,762 | 0.09% | 11,219,181 |
| 2013-02-28 | 2013-02-26 | 2.688 | 4,060,332 | +8,303 | 0.09% | 10,914,479 |
| 2013-02-25 | 2013-02-21 | 2.851 | 4,052,029 | +4,613 | 0.09% | 11,550,960 |
| 2013-02-21 | 2013-02-19 | 2.894 | 4,047,416 | -54,433 | 0.09% | 11,713,290 |
| 2013-02-20 | 2013-02-18 | 2.970 | 4,101,849 | +22,142 | 0.09% | 12,182,040 |
| 2013-02-14 | 2013-02-07 | 2.677 | 4,079,707 | -25,832 | 0.09% | 10,922,341 |
| 2013-02-08 | 2013-02-06 | 2.601 | 4,105,539 | +25,832 | 0.09% | 10,679,999 |
| 2013-02-07 | 2013-02-05 | 2.645 | 4,079,707 | -715,932 | 0.09% | 10,789,681 |
| 2013-02-06 | 2013-02-04 | 2.688 | 4,795,639 | -21,220 | 0.11% | 12,891,040 |
| 2013-02-05 | 2013-02-01 | 2.634 | 4,816,859 | +715,933 | 0.11% | 12,687,031 |
| 2013-02-04 | 2013-01-31 | 2.569 | 4,100,926 | +17,529 | 0.09% | 10,534,649 |
| 2013-01-30 | 2013-01-28 | 2.666 | 4,083,397 | -25,833 | 0.09% | 10,887,960 |
| 2013-01-29 | 2013-01-25 | 2.580 | 4,109,230 | +28,601 | 0.09% | 10,600,521 |
| 2013-01-28 | 2013-01-24 | 2.666 | 4,080,629 | -23,065 | 0.09% | 10,880,579 |
| 2013-01-25 | 2013-01-23 | 2.569 | 4,103,694 | +16,607 | 0.09% | 10,541,760 |
| 2013-01-24 | 2013-01-22 | 2.656 | 4,087,087 | +8,303 | 0.09% | 10,853,499 |
| 2013-01-22 | 2013-01-18 | 2.764 | 4,078,784 | -5,536 | 0.09% | 11,273,550 |
| 2013-01-21 | 2013-01-17 | 2.688 | 4,084,320 | -28,600 | 0.09% | 10,978,961 |
| 2013-01-18 | 2013-01-16 | 2.796 | 4,112,920 | -21,220 | 0.09% | 11,501,640 |
| 2013-01-16 | 2013-01-14 | 2.515 | 4,134,140 | -8,303 | 0.09% | 10,395,921 |
| 2013-01-11 | 2013-01-09 | 2.439 | 4,142,443 | -87,646 | 0.09% | 10,102,500 |
| 2013-01-10 | 2013-01-08 | 2.471 | 4,230,089 | -104,253 | 0.10% | 10,453,799 |
| 2013-01-09 | 2013-01-07 | 2.406 | 4,334,342 | -71,963 | 0.10% | 10,429,559 |
| 2013-01-08 | 2013-01-04 | 2.406 | 4,406,305 | -5,535 | 0.10% | 10,602,721 |
| 2013-01-07 | 2013-01-03 | 2.471 | 4,411,840 | -296,153 | 0.10% | 10,902,959 |
| 2013-01-04 | 2013-01-02 | 2.406 | 4,707,993 | -165,144 | 0.11% | 11,328,661 |
| 2013-01-03 | 2012-12-31 | 2.309 | 4,873,137 | -9,226 | 0.11% | 11,250,660 |
| 2012-12-28 | 2012-12-24 | 2.168 | 4,882,363 | -3,690 | 0.11% | 10,584,001 |
| 2012-12-21 | 2012-12-19 | 2.200 | 4,886,053 | -25,833 | 0.11% | 10,750,880 |
| 2012-12-18 | 2012-12-14 | 2.124 | 4,911,886 | -24,910 | 0.11% | 10,435,041 |
| 2012-12-11 | 2012-12-07 | 2.157 | 4,936,796 | -19,374 | 0.11% | 10,648,491 |
| 2012-12-07 | 2012-12-05 | 2.081 | 4,956,170 | -26,755 | 0.11% | 10,314,240 |
| 2012-12-06 | 2012-12-04 | 2.124 | 4,982,925 | -13,839 | 0.11% | 10,585,959 |
| 2012-12-04 | 2012-11-30 | 2.103 | 4,996,764 | +13,839 | 0.11% | 10,507,039 |
| 2012-11-30 | 2012-11-28 | 2.070 | 4,982,925 | +14,761 | 0.11% | 10,315,909 |
| 2012-11-29 | 2012-11-27 | 2.135 | 4,968,164 | -43,362 | 0.11% | 10,608,450 |
| 2012-11-22 | 2012-11-20 | 2.081 | 5,011,526 | +23,988 | 0.11% | 10,429,440 |
| 2012-11-21 | 2012-11-19 | 2.092 | 4,987,538 | +26,755 | 0.11% | 10,433,579 |
| 2012-11-14 | 2012-11-12 | 2.146 | 4,960,783 | -27,678 | 0.11% | 10,646,460 |
| 2012-11-13 | 2012-11-09 | 2.135 | 4,988,461 | +16,607 | 0.11% | 10,651,790 |
| 2012-11-12 | 2012-11-08 | 2.157 | 4,971,854 | +18,452 | 0.11% | 10,724,109 |
| 2012-11-09 | 2012-11-07 | 2.146 | 4,953,402 | +9,226 | 0.11% | 10,630,619 |
| 2012-11-07 | 2012-11-05 | 2.189 | 4,944,176 | -4,613 | 0.11% | 10,825,179 |
| 2012-11-05 | 2012-11-01 | 2.189 | 4,948,789 | -2,768 | 0.11% | 10,835,279 |
| 2012-11-02 | 2012-10-31 | 2.179 | 4,951,557 | -112,557 | 0.11% | 10,787,670 |
| 2012-11-01 | 2012-10-30 | 2.103 | 5,064,114 | +54,433 | 0.11% | 10,648,661 |
| 2012-10-30 | 2012-10-26 | 2.146 | 5,009,681 | +114,402 | 0.11% | 10,751,401 |
| 2012-10-29 | 2012-10-25 | 2.179 | 4,895,279 | -923 | 0.11% | 10,665,060 |
| 2012-10-26 | 2012-10-24 | 2.211 | 4,896,202 | -135,621 | 0.11% | 10,826,281 |
| 2012-10-24 | 2012-10-19 | 2.146 | 5,031,823 | -11,071 | 0.11% | 10,798,920 |
| 2012-10-17 | 2012-10-15 | 2.092 | 5,042,894 | -18,452 | 0.11% | 10,549,380 |
| 2012-10-16 | 2012-10-12 | 2.070 | 5,061,346 | -156,841 | 0.11% | 10,478,260 |
| 2012-10-15 | 2012-10-11 | 2.027 | 5,218,187 | +167,912 | 0.12% | 10,576,721 |
| 2012-10-12 | 2012-10-10 | 2.049 | 5,050,275 | -128,240 | 0.11% | 10,345,861 |
| 2012-10-10 | 2012-10-08 | 2.092 | 5,178,515 | +66,427 | 0.12% | 10,833,090 |
| 2012-10-08 | 2012-10-04 | 2.157 | 5,112,088 | -18,452 | 0.12% | 11,026,589 |
| 2012-10-05 | 2012-10-03 | 2.114 | 5,130,540 | -73,808 | 0.12% | 10,843,949 |
| 2012-09-26 | 2012-09-24 | 2.189 | 5,204,348 | +9,226 | 0.12% | 11,394,821 |
| 2012-09-25 | 2012-09-21 | 2.168 | 5,195,122 | +223,268 | 0.12% | 11,262,000 |
| 2012-09-20 | 2012-09-18 | 2.211 | 4,971,854 | -28,601 | 0.11% | 10,993,559 |
| 2012-09-19 | 2012-09-17 | 2.330 | 5,000,455 | +76,576 | 0.11% | 11,653,001 |
| 2012-09-18 | 2012-09-14 | 2.244 | 4,923,879 | -96,873 | 0.11% | 11,047,589 |
| 2012-09-17 | 2012-09-13 | 2.222 | 5,020,752 | +23,988 | 0.11% | 11,156,101 |
| 2012-09-14 | 2012-09-12 | 2.233 | 4,996,764 | -25,833 | 0.11% | 11,156,959 |
| 2012-09-12 | 2012-09-10 | 2.200 | 5,022,597 | +25,833 | 0.11% | 11,051,320 |
| 2012-09-11 | 2012-09-07 | 2.233 | 4,996,764 | +1,845 | 0.11% | 11,156,959 |
| 2012-09-07 | 2012-09-05 | 2.179 | 4,994,919 | +23,987 | 0.11% | 10,882,140 |
| 2012-09-05 | 2012-09-03 | 2.222 | 4,970,932 | +1,846 | 0.11% | 11,045,401 |
| 2012-09-04 | 2012-08-31 | 2.179 | 4,969,086 | -47,975 | 0.11% | 10,825,859 |
| 2012-09-03 | 2012-08-30 | 2.265 | 5,017,061 | +5,535 | 0.11% | 11,365,419 |
| 2012-08-31 | 2012-08-29 | 2.276 | 5,011,526 | +115,324 | 0.11% | 11,407,201 |
| 2012-08-27 | 2012-08-23 | 2.320 | 4,896,202 | -101,485 | 0.11% | 11,356,981 |
| 2012-08-23 | 2012-08-21 | 2.395 | 4,997,687 | -85,801 | 0.11% | 11,971,570 |
| 2012-08-22 | 2012-08-20 | 2.395 | 5,083,488 | +2,768 | 0.11% | 12,177,100 |
| 2012-08-21 | 2012-08-17 | 2.428 | 5,080,720 | -8,304 | 0.11% | 12,335,679 |
| 2012-08-20 | 2012-08-16 | 2.439 | 5,089,024 | -47,052 | 0.11% | 12,411,001 |
| 2012-08-17 | 2012-08-15 | 2.395 | 5,136,076 | +1,845 | 0.12% | 12,303,070 |
| 2012-08-16 | 2012-08-14 | 2.406 | 5,134,231 | -131,008 | 0.12% | 12,354,301 |
| 2012-07-26 | 2012-07-24 | 2.200 | 5,265,239 | -59,968 | 0.12% | 11,585,210 |
| 2012-07-24 | 2012-07-20 | 2.168 | 5,325,207 | +4,613 | 0.12% | 11,543,999 |
| 2012-07-23 | 2012-07-19 | 2.168 | 5,320,594 | +5,535 | 0.12% | 11,533,999 |
| 2012-07-19 | 2012-07-17 | 2.298 | 5,315,059 | +9,226 | 0.12% | 12,213,320 |
| 2012-07-18 | 2012-07-16 | 2.341 | 5,305,833 | +164,222 | 0.12% | 12,422,160 |
| 2012-07-16 | 2012-07-12 | 2.309 | 5,141,611 | +922 | 0.12% | 11,870,489 |
| 2012-07-13 | 2012-07-11 | 2.385 | 5,140,689 | -116,247 | 0.12% | 12,258,400 |
| 2012-07-12 | 2012-07-10 | 2.320 | 5,256,936 | -22,142 | 0.12% | 12,193,721 |
| 2012-07-11 | 2012-07-09 | 2.309 | 5,279,078 | -16,606 | 0.12% | 12,187,861 |
| 2012-07-10 | 2012-07-06 | 2.330 | 5,295,684 | -47,975 | 0.12% | 12,340,999 |
| 2012-06-28 | 2012-06-26 | 2.005 | 5,343,659 | +120,859 | 0.12% | 10,715,199 |
| 2012-06-19 | 2012-06-15 | 1.951 | 5,222,800 | +32,291 | 0.12% | 10,189,801 |
| 2012-06-13 | 2012-06-11 | 2.200 | 5,190,509 | -121,782 | 0.12% | 11,420,780 |
| 2012-06-12 | 2012-06-08 | 2.189 | 5,312,291 | -55,356 | 0.12% | 11,631,160 |
| 2012-06-11 | 2012-06-07 | 2.135 | 5,367,647 | +28,601 | 0.12% | 11,461,461 |
| 2012-06-05 | 2012-06-01 | 2.189 | 5,339,046 | -9,226 | 0.12% | 11,689,739 |
| 2012-06-04 | 2012-05-31 | 2.168 | 5,348,272 | +8,303 | 0.12% | 11,593,999 |
| 2012-05-25 | 2012-05-23 | 1.994 | 5,339,969 | +9,226 | 0.12% | 10,649,920 |
| 2012-05-24 | 2012-05-22 | 2.038 | 5,330,743 | -923 | 0.12% | 10,862,640 |
| 2012-05-23 | 2012-05-21 | 1.962 | 5,331,666 | +67,350 | 0.12% | 10,459,991 |
| 2012-05-21 | 2012-05-17 | 2.092 | 5,264,316 | +92,259 | 0.12% | 11,012,579 |
| 2012-05-18 | 2012-05-16 | 2.146 | 5,172,057 | +46,130 | 0.12% | 11,099,880 |
| 2012-05-16 | 2012-05-14 | 2.114 | 5,125,927 | +47,052 | 0.12% | 10,834,199 |
| 2012-05-15 | 2012-05-11 | 2.103 | 5,078,875 | +22,142 | 0.11% | 10,679,700 |
| 2012-05-10 | 2012-05-08 | 2.211 | 5,056,733 | +27,678 | 0.11% | 11,181,240 |
| 2012-05-08 | 2012-05-04 | 2.233 | 5,029,055 | +5,536 | 0.11% | 11,229,060 |
| 2012-05-03 | 2012-04-30 | 2.395 | 5,023,519 | +25,832 | 0.11% | 12,033,449 |
| 2012-04-30 | 2012-04-26 | 2.450 | 4,997,687 | -16,607 | 0.11% | 12,242,420 |
| 2012-04-26 | 2012-04-24 | 2.352 | 5,014,294 | +923 | 0.11% | 11,793,951 |
| 2012-04-25 | 2012-04-23 | 2.385 | 5,013,371 | +13,839 | 0.11% | 11,954,800 |
| 2012-04-24 | 2012-04-20 | 2.428 | 4,999,532 | -1,845 | 0.11% | 12,138,560 |
| 2012-04-20 | 2012-04-18 | 2.460 | 5,001,377 | -923 | 0.11% | 12,305,669 |
| 2012-04-18 | 2012-04-16 | 2.460 | 5,002,300 | +46,130 | 0.11% | 12,307,940 |
| 2012-04-16 | 2012-04-12 | 2.450 | 4,956,170 | -1,845 | 0.11% | 12,140,720 |
| 2012-04-12 | 2012-04-10 | 2.439 | 4,958,015 | +7,380 | 0.11% | 12,091,499 |
| 2012-04-03 | 2012-03-30 | 2.406 | 4,950,635 | -18,451 | 0.11% | 11,912,521 |
| 2012-04-02 | 2012-03-29 | 2.395 | 4,969,086 | +40,594 | 0.11% | 11,903,059 |
| 2012-03-30 | 2012-03-28 | 2.482 | 4,928,492 | -19,375 | 0.11% | 12,233,179 |
| 2012-03-29 | 2012-03-27 | 2.439 | 4,947,867 | +63,659 | 0.11% | 12,066,750 |
| 2012-03-28 | 2012-03-26 | 2.450 | 4,884,208 | +13,839 | 0.11% | 11,964,440 |
| 2012-03-27 | 2012-03-23 | 2.580 | 4,870,369 | -3,690 | 0.11% | 12,564,020 |
| 2012-03-26 | 2012-03-22 | 2.547 | 4,874,059 | -56,279 | 0.11% | 12,415,049 |
| 2012-03-23 | 2012-03-21 | 2.439 | 4,930,338 | +3,691 | 0.11% | 12,024,001 |
| 2012-03-22 | 2012-03-20 | 2.428 | 4,926,647 | +9,226 | 0.11% | 11,961,600 |
| 2012-03-21 | 2012-03-19 | 2.460 | 4,917,421 | -23,988 | 0.11% | 12,099,099 |
| 2012-03-20 | 2012-03-16 | 2.460 | 4,941,409 | +2,768 | 0.11% | 12,158,121 |
| 2012-03-16 | 2012-03-14 | 2.406 | 4,938,641 | -3,690 | 0.11% | 11,883,660 |
| 2012-03-15 | 2012-03-13 | 2.406 | 4,942,331 | +39,671 | 0.11% | 11,892,539 |
| 2012-03-14 | 2012-03-12 | 2.439 | 4,902,660 | +9,226 | 0.11% | 11,956,501 |
| 2012-03-13 | 2012-03-09 | 2.460 | 4,893,434 | -123,627 | 0.11% | 12,040,080 |
| 2012-03-09 | 2012-03-07 | 2.189 | 5,017,061 | +62,736 | 0.11% | 10,984,759 |
| 2012-03-08 | 2012-03-06 | 2.222 | 4,954,325 | -1,845 | 0.11% | 11,008,500 |
| 2012-03-06 | 2012-03-02 | 2.189 | 4,956,170 | +4,613 | 0.11% | 10,851,440 |
| 2012-03-05 | 2012-03-01 | 2.189 | 4,951,557 | +18,452 | 0.11% | 10,841,340 |
| 2012-03-01 | 2012-02-28 | 2.200 | 4,933,105 | +26,755 | 0.11% | 10,854,409 |
| 2012-02-24 | 2012-02-22 | 2.179 | 4,906,350 | -47,975 | 0.11% | 10,689,180 |
| 2012-02-23 | 2012-02-21 | 2.135 | 4,954,325 | +70,117 | 0.11% | 10,578,900 |
| 2012-02-22 | 2012-02-20 | 2.244 | 4,884,208 | -112,556 | 0.11% | 10,958,580 |
| 2012-02-21 | 2012-02-17 | 2.276 | 4,996,764 | -2,768 | 0.11% | 11,373,599 |
| 2012-02-20 | 2012-02-16 | 2.265 | 4,999,532 | -22,142 | 0.11% | 11,325,710 |
| 2012-02-17 | 2012-02-15 | 2.233 | 5,021,674 | -13,839 | 0.11% | 11,212,579 |
| 2012-02-16 | 2012-02-14 | 2.124 | 5,035,513 | -65,504 | 0.11% | 10,697,680 |
| 2012-02-15 | 2012-02-13 | 2.038 | 5,101,017 | +24,910 | 0.12% | 10,394,519 |
| 2012-02-13 | 2012-02-09 | 2.027 | 5,076,107 | -41,517 | 0.11% | 10,288,739 |
| 2012-02-10 | 2012-02-08 | 1.951 | 5,117,624 | +35,981 | 0.12% | 9,984,600 |
| 2012-02-07 | 2012-02-03 | 1.951 | 5,081,643 | -9,226 | 0.11% | 9,914,400 |
| 2012-02-06 | 2012-02-02 | 1.951 | 5,090,869 | -15,684 | 0.11% | 9,932,400 |
| 2012-02-01 | 2012-01-30 | 1.886 | 5,106,553 | +5,536 | 0.12% | 9,630,900 |
| 2012-01-30 | 2012-01-26 | 1.951 | 5,101,017 | +4,613 | 0.12% | 9,952,199 |
| 2012-01-27 | 2012-01-20 | 1.951 | 5,096,404 | +23,987 | 0.12% | 9,943,199 |
| 2012-01-26 | 2012-01-19 | 1.951 | 5,072,417 | -4,613 | 0.11% | 9,896,400 |
| 2012-01-20 | 2012-01-18 | 1.929 | 5,077,030 | -24,910 | 0.11% | 9,795,340 |
| 2012-01-13 | 2012-01-11 | 1.919 | 5,101,940 | +75,653 | 0.12% | 9,788,100 |
| 2012-01-11 | 2012-01-09 | 1.778 | 5,026,287 | -22,142 | 0.11% | 8,934,720 |
| 2012-01-10 | 2012-01-06 | 1.799 | 5,048,429 | +922 | 0.11% | 9,083,519 |
| 2012-01-06 | 2012-01-04 | 1.875 | 5,047,507 | -10,148 | 0.11% | 9,464,830 |
| 2012-01-05 | 2012-01-03 | 1.843 | 5,057,655 | +3,690 | 0.11% | 9,319,399 |
| 2012-01-04 | 2011-12-30 | 1.778 | 5,053,965 | +11,071 | 0.11% | 8,983,920 |
| 2012-01-03 | 2011-12-29 | 1.713 | 5,042,894 | -87,646 | 0.11% | 8,636,280 |
| 2011-12-30 | 2011-12-28 | 1.680 | 5,130,540 | +35,981 | 0.12% | 8,619,550 |
| 2011-12-29 | 2011-12-23 | 1.940 | 5,094,559 | +29,523 | 0.12% | 9,884,380 |
| 2011-12-28 | 2011-12-22 | 1.929 | 5,065,036 | +2,768 | 0.11% | 9,772,200 |
| 2011-12-23 | 2011-12-21 | 1.940 | 5,062,268 | +125,472 | 0.11% | 9,821,729 |
| 2011-12-22 | 2011-12-20 | 2.027 | 4,936,796 | +9,226 | 0.11% | 10,006,371 |
| 2011-12-21 | 2011-12-19 | 1.962 | 4,927,570 | -73,807 | 0.11% | 9,667,210 |
| 2011-12-20 | 2011-12-16 | 2.059 | 5,001,377 | -46,130 | 0.11% | 10,299,899 |
| 2011-12-19 | 2011-12-15 | 1.886 | 5,047,507 | +23,065 | 0.11% | 9,519,540 |
| 2011-12-16 | 2011-12-14 | 1.940 | 5,024,442 | +13,839 | 0.11% | 9,748,340 |
| 2011-12-14 | 2011-12-12 | 2.016 | 5,010,603 | +184,518 | 0.11% | 10,101,660 |
| 2011-12-12 | 2011-12-08 | 2.005 | 4,826,085 | +30,446 | 0.11% | 9,677,351 |
| 2011-12-02 | 2011-11-30 | 2.027 | 4,795,639 | +8,303 | 0.11% | 9,720,260 |
| 2011-12-01 | 2011-11-29 | 2.135 | 4,787,336 | +27,678 | 0.11% | 10,222,331 |
| 2011-11-23 | 2011-11-21 | 2.049 | 4,759,658 | +4,613 | 0.11% | 9,750,510 |
| 2011-11-22 | 2011-11-18 | 2.070 | 4,755,045 | +71,040 | 0.11% | 9,844,140 |
| 2011-11-21 | 2011-11-17 | 2.103 | 4,684,005 | +98,717 | 0.11% | 9,849,380 |
| 2011-11-17 | 2011-11-15 | 2.168 | 4,585,288 | +4,613 | 0.10% | 9,940,001 |
| 2011-11-16 | 2011-11-14 | 2.222 | 4,580,675 | +25,833 | 0.10% | 10,178,250 |
| 2011-11-14 | 2011-11-10 | 2.179 | 4,554,842 | -9,226 | 0.10% | 9,923,370 |
| 2011-11-11 | 2011-11-09 | 2.265 | 4,564,068 | -5,536 | 0.10% | 10,339,230 |
| 2011-11-10 | 2011-11-08 | 2.341 | 4,569,604 | +1,846 | 0.10% | 10,698,481 |
| 2011-11-09 | 2011-11-07 | 2.352 | 4,567,758 | -26,756 | 0.10% | 10,743,669 |
| 2011-11-08 | 2011-11-04 | 2.417 | 4,594,514 | -181,751 | 0.10% | 11,105,401 |
| 2011-11-07 | 2011-11-03 | 2.233 | 4,776,265 | -11,993 | 0.11% | 10,664,621 |
| 2011-11-04 | 2011-11-02 | 2.146 | 4,788,258 | -24,910 | 0.11% | 10,276,199 |
| 2011-11-03 | 2011-11-01 | 2.124 | 4,813,168 | +2,768 | 0.11% | 10,225,319 |
| 2011-10-27 | 2011-10-25 | 1.929 | 4,810,400 | +11,993 | 0.11% | 9,280,919 |
| 2011-10-25 | 2011-10-21 | 2.005 | 4,798,407 | -9,226 | 0.11% | 9,621,850 |
| 2011-10-24 | 2011-10-20 | 1.843 | 4,807,633 | +32,291 | 0.11% | 8,858,701 |
| 2011-10-21 | 2011-10-19 | 1.962 | 4,775,342 | +11,071 | 0.11% | 9,368,560 |
| 2011-10-20 | 2011-10-18 | 1.908 | 4,764,271 | +9,226 | 0.11% | 9,088,640 |
| 2011-10-19 | 2011-10-17 | 2.049 | 4,755,045 | +10,149 | 0.11% | 9,741,060 |
| 2011-10-18 | 2011-10-14 | 2.027 | 4,744,896 | +19,374 | 0.11% | 9,617,409 |
| 2011-10-17 | 2011-10-13 | 2.103 | 4,725,522 | -9,226 | 0.11% | 9,936,680 |
| 2011-10-14 | 2011-10-12 | 1.919 | 4,734,748 | -9,226 | 0.11% | 9,083,640 |
| 2011-10-12 | 2011-10-10 | 1.734 | 4,743,974 | +50,743 | 0.11% | 8,227,200 |
| 2011-10-10 | 2011-10-06 | 1.691 | 4,693,231 | -5,536 | 0.11% | 7,935,720 |
| 2011-10-07 | 2011-10-04 | 1.648 | 4,698,767 | +18,452 | 0.11% | 7,741,360 |
| 2011-10-06 | 2011-10-03 | 1.658 | 4,680,315 | +8,303 | 0.11% | 7,761,690 |
| 2011-10-04 | 2011-09-30 | 1.788 | 4,672,012 | +127,318 | 0.11% | 8,355,601 |
| 2011-10-03 | 2011-09-28 | 1.940 | 4,544,694 | +87,647 | 0.10% | 8,817,541 |
| 2011-09-30 | 2011-09-27 | 1.929 | 4,457,047 | +24,910 | 0.10% | 8,599,179 |
| 2011-09-28 | 2011-09-26 | 1.864 | 4,432,137 | +107,943 | 0.10% | 8,262,879 |
| 2011-09-27 | 2011-09-23 | 1.929 | 4,324,194 | +47,052 | 0.10% | 8,342,860 |
| 2011-09-26 | 2011-09-22 | 1.951 | 4,277,142 | +66,427 | 0.10% | 8,344,801 |
| 2011-09-23 | 2011-09-21 | 1.940 | 4,210,715 | +37,826 | 0.10% | 8,169,560 |
| 2011-09-22 | 2011-09-20 | 1.951 | 4,172,889 | +104,253 | 0.09% | 8,141,401 |
| 2011-09-21 | 2011-09-19 | 1.951 | 4,068,636 | +354,276 | 0.09% | 7,938,001 |
| 2011-09-20 | 2011-09-16 | 1.951 | 3,714,360 | +11,994 | 0.08% | 7,246,800 |
| 2011-09-19 | 2011-09-15 | 1.940 | 3,702,366 | +3,690 | 0.08% | 7,183,270 |
| 2011-09-16 | 2011-09-14 | 1.962 | 3,698,676 | +26,755 | 0.08% | 7,256,290 |
| 2011-09-12 | 2011-09-08 | 2.049 | 3,671,921 | +3,691 | 0.08% | 7,522,201 |
| 2011-09-09 | 2011-09-07 | 2.049 | 3,668,230 | +26,755 | 0.08% | 7,514,640 |
| 2011-09-08 | 2011-09-06 | 2.114 | 3,641,475 | +6,458 | 0.08% | 7,696,650 |
| 2011-09-06 | 2011-09-02 | 2.287 | 3,635,017 | +24,910 | 0.08% | 8,313,400 |
| 2011-09-05 | 2011-09-01 | 2.287 | 3,610,107 | +18,452 | 0.08% | 8,256,430 |
| 2011-09-02 | 2011-08-31 | 2.330 | 3,591,655 | +24,910 | 0.08% | 8,369,950 |
| 2011-09-01 | 2011-08-30 | 2.330 | 3,566,745 | +44,285 | 0.08% | 8,311,900 |
| 2011-08-31 | 2011-08-29 | 2.222 | 3,522,460 | +115,324 | 0.08% | 7,826,899 |
| 2011-08-30 | 2011-08-26 | 2.146 | 3,407,136 | +190,976 | 0.08% | 7,312,139 |
| 2011-08-29 | 2011-08-25 | 2.124 | 3,216,160 | +23,065 | 0.07% | 6,832,561 |
| 2011-08-26 | 2011-08-24 | 2.027 | 3,193,095 | +20,297 | 0.07% | 6,472,071 |
| 2011-08-23 | 2011-08-19 | 1.897 | 3,172,798 | +4,613 | 0.07% | 6,018,251 |
| 2011-08-22 | 2011-08-18 | 1.951 | 3,168,185 | +86,724 | 0.07% | 6,181,201 |
| 2011-08-19 | 2011-08-17 | 2.038 | 3,081,461 | +1,845 | 0.07% | 6,279,200 |
| 2011-08-17 | 2011-08-15 | 2.092 | 3,079,616 | -33,213 | 0.07% | 6,442,340 |
| 2011-08-15 | 2011-08-11 | 2.179 | 3,112,829 | -23,065 | 0.07% | 6,781,740 |
| 2011-08-12 | 2011-08-10 | 2.298 | 3,135,894 | +50,743 | 0.07% | 7,205,880 |
| 2011-08-11 | 2011-08-09 | 2.276 | 3,085,151 | +150,382 | 0.07% | 7,022,399 |
| 2011-08-10 | 2011-08-08 | 2.363 | 2,934,769 | -112,556 | 0.07% | 6,934,581 |
| 2011-08-04 | 2011-08-02 | 2.634 | 3,047,325 | -5,536 | 0.07% | 8,026,290 |
| 2011-07-25 | 2011-07-21 | 2.536 | 3,052,861 | +923 | 0.07% | 7,743,061 |
| 2011-07-21 | 2011-07-19 | 2.547 | 3,051,938 | +11,071 | 0.07% | 7,773,800 |
| 2011-07-20 | 2011-07-18 | 2.591 | 3,040,867 | +61,814 | 0.07% | 7,877,440 |
| 2011-07-13 | 2011-07-11 | 2.634 | 2,979,053 | -24,910 | 0.07% | 7,846,470 |
| 2011-07-08 | 2011-07-06 | 2.634 | 3,003,963 | +14,761 | 0.07% | 7,912,080 |
| 2011-06-30 | 2011-06-28 | 2.601 | 2,989,202 | +17,530 | 0.07% | 7,776,001 |
| 2011-06-29 | 2011-06-27 | 2.569 | 2,971,672 | +3,690 | 0.07% | 7,633,769 |
| 2011-06-17 | 2011-06-15 | 2.677 | 2,967,982 | -5,536 | 0.07% | 7,945,990 |
| 2011-06-14 | 2011-06-10 | 2.688 | 2,973,518 | +195,590 | 0.07% | 7,993,041 |
| 2011-06-13 | 2011-06-09 | 2.699 | 2,777,928 | +5,536 | 0.06% | 7,497,390 |
| 2011-06-08 | 2011-06-03 | 2.710 | 2,772,392 | -9,226 | 0.06% | 7,512,499 |
| 2011-06-07 | 2011-06-02 | 2.710 | 2,781,618 | +124,550 | 0.06% | 7,537,499 |
| 2011-06-02 | 2011-05-31 | 2.851 | 2,657,068 | +5,535 | 0.06% | 7,574,400 |
| 2011-06-01 | 2011-05-30 | 2.764 | 2,651,533 | -138,389 | 0.06% | 7,328,701 |
| 2011-05-31 | 2011-05-27 | 2.677 | 2,789,922 | +23,065 | 0.06% | 7,469,281 |
| 2011-05-30 | 2011-05-26 | 2.645 | 2,766,857 | +23,988 | 0.06% | 7,317,561 |
| 2011-05-27 | 2011-05-25 | 2.634 | 2,742,869 | +57,200 | 0.06% | 7,224,389 |
| 2011-05-26 | 2011-05-24 | 2.656 | 2,685,669 | +92,260 | 0.06% | 7,131,951 |
| 2011-05-25 | 2011-05-23 | 2.677 | 2,593,409 | -15,684 | 0.06% | 6,943,169 |
| 2011-05-24 | 2011-05-20 | 2.731 | 2,609,093 | +5,535 | 0.06% | 7,126,559 |
| 2011-05-20 | 2011-05-18 | 2.861 | 2,603,558 | +25,833 | 0.06% | 7,450,081 |
| 2011-05-19 | 2011-05-17 | 2.840 | 2,577,725 | +20,297 | 0.06% | 7,320,280 |
| 2011-05-16 | 2011-05-12 | 2.742 | 2,557,428 | -128,241 | 0.06% | 7,013,160 |
| 2011-05-12 | 2011-05-09 | 2.656 | 2,685,669 | -12,916 | 0.06% | 7,131,951 |
| 2011-05-11 | 2011-05-06 | 2.645 | 2,698,585 | +5,536 | 0.06% | 7,137,000 |
| 2011-05-09 | 2011-05-05 | 2.677 | 2,693,049 | -93,182 | 0.06% | 7,209,929 |
| 2011-05-03 | 2011-04-28 | 2.677 | 2,786,231 | -9,226 | 0.06% | 7,459,399 |
| 2011-04-28 | 2011-04-26 | 2.580 | 2,795,457 | +54,433 | 0.06% | 7,211,400 |
| 2011-04-21 | 2011-04-19 | 2.569 | 2,741,024 | +13,839 | 0.06% | 7,041,270 |
| 2011-04-19 | 2011-04-15 | 2.656 | 2,727,185 | -3,691 | 0.06% | 7,242,199 |
| 2011-04-12 | 2011-04-08 | 2.634 | 2,730,876 | +33,214 | 0.06% | 7,192,801 |
| 2011-04-11 | 2011-04-07 | 2.645 | 2,697,662 | +46,129 | 0.06% | 7,134,559 |
| 2011-04-08 | 2011-04-06 | 2.656 | 2,651,533 | +36,904 | 0.06% | 7,041,301 |
| 2011-04-06 | 2011-04-01 | 2.677 | 2,614,629 | +5,536 | 0.06% | 6,999,980 |
| 2011-03-31 | 2011-03-29 | 2.688 | 2,609,093 | +9,226 | 0.06% | 7,013,439 |
| 2011-03-29 | 2011-03-25 | 2.656 | 2,599,867 | +32,290 | 0.06% | 6,904,099 |
| 2011-03-28 | 2011-03-24 | 2.677 | 2,567,577 | +9,226 | 0.06% | 6,874,011 |
| 2011-03-24 | 2011-03-22 | 2.775 | 2,558,351 | -4,613 | 0.06% | 7,098,881 |
| 2011-03-23 | 2011-03-21 | 2.764 | 2,562,964 | +23,065 | 0.06% | 7,083,901 |
| 2011-03-22 | 2011-03-18 | 2.786 | 2,539,899 | +35,981 | 0.06% | 7,075,210 |
| 2011-03-21 | 2011-03-17 | 2.764 | 2,503,918 | -9,226 | 0.06% | 6,920,701 |
| 2011-03-18 | 2011-03-16 | 2.775 | 2,513,144 | -20,297 | 0.06% | 6,973,441 |
| 2011-03-17 | 2011-03-15 | 2.666 | 2,533,441 | +27,678 | 0.06% | 6,755,161 |
| 2011-03-15 | 2011-03-11 | 2.656 | 2,505,763 | +59,046 | 0.06% | 6,654,200 |
| 2011-03-14 | 2011-03-10 | 2.645 | 2,446,717 | +56,278 | 0.06% | 6,470,880 |
| 2011-03-11 | 2011-03-09 | 2.634 | 2,390,439 | +59,969 | 0.05% | 6,296,131 |
| 2011-03-10 | 2011-03-08 | 2.677 | 2,330,470 | +46,129 | 0.05% | 6,239,219 |
| 2011-03-09 | 2011-03-07 | 2.656 | 2,284,341 | +260,172 | 0.05% | 6,066,201 |
| 2011-03-08 | 2011-03-04 | 2.818 | 2,024,169 | -48,898 | 0.05% | 5,704,399 |
| 2011-03-07 | 2011-03-03 | 2.796 | 2,073,067 | +1,845 | 0.05% | 5,797,261 |
| 2011-03-04 | 2011-03-02 | 2.818 | 2,071,222 | +25,833 | 0.05% | 5,837,001 |
| 2011-03-03 | 2011-03-01 | 2.829 | 2,045,389 | +23,987 | 0.05% | 5,786,370 |
| 2011-03-02 | 2011-02-28 | 2.829 | 2,021,402 | +113,479 | 0.05% | 5,718,511 |
| 2011-03-01 | 2011-02-25 | 2.753 | 1,907,923 | +10,149 | 0.04% | 5,252,721 |
| 2011-02-28 | 2011-02-24 | 2.742 | 1,897,774 | +70,117 | 0.04% | 5,204,210 |
| 2011-02-25 | 2011-02-23 | 2.742 | 1,827,657 | +335,824 | 0.04% | 5,011,930 |
| 2011-02-24 | 2011-02-22 | 2.753 | 1,491,833 | +50,743 | 0.03% | 4,107,180 |
| 2011-02-23 | 2011-02-21 | 2.818 | 1,441,090 | +52,587 | 0.03% | 4,061,199 |
| 2011-02-22 | 2011-02-18 | 2.840 | 1,388,503 | +66,427 | 0.03% | 3,943,101 |
| 2011-02-21 | 2011-02-17 | 2.872 | 1,322,076 | +64,582 | 0.03% | 3,797,450 |
| 2011-02-18 | 2011-02-16 | 2.872 | 1,257,494 | +60,891 | 0.03% | 3,611,949 |
| 2011-02-17 | 2011-02-15 | 2.927 | 1,196,603 | +60,891 | 0.03% | 3,501,899 |
| 2011-02-16 | 2011-02-14 | 2.970 | 1,135,712 | +23,065 | 0.03% | 3,372,940 |
| 2011-02-11 | 2011-02-09 | 3.002 | 1,112,647 | +32,290 | 0.03% | 3,340,619 |
| 2011-02-09 | 2011-02-07 | 3.024 | 1,080,357 | +9,226 | 0.02% | 3,267,091 |
| 2011-02-08 | 2011-02-02 | 3.089 | 1,071,131 | +105,176 | 0.02% | 3,308,851 |
| 2011-02-07 | 2011-01-31 | 3.078 | 965,955 | +114,402 | 0.02% | 2,973,480 |
| 2011-02-01 | 2011-01-28 | 2.981 | 851,553 | +26,755 | 0.02% | 2,538,249 |
| 2011-01-31 | 2011-01-27 | 2.840 | 824,798 | +3,690 | 0.02% | 2,342,279 |
| 2011-01-28 | 2011-01-26 | 2.851 | 821,108 | +21,220 | 0.02% | 2,340,700 |
| 2011-01-26 | 2011-01-24 | 2.851 | 799,888 | +9,226 | 0.02% | 2,280,209 |
| 2011-01-25 | 2011-01-21 | 2.829 | 790,662 | +7,380 | 0.02% | 2,236,769 |
| 2011-01-24 | 2011-01-20 | 2.840 | 783,282 | +12,917 | 0.02% | 2,224,381 |
| 2011-01-20 | 2011-01-18 | 2.883 | 770,365 | +36,903 | 0.02% | 2,221,099 |
| 2011-01-19 | 2011-01-17 | 2.883 | 733,462 | +9,226 | 0.02% | 2,114,701 |
| 2011-01-14 | 2011-01-12 | 2.883 | 724,236 | +30,446 | 0.02% | 2,088,101 |
| 2011-01-13 | 2011-01-11 | 2.861 | 693,790 | +11,994 | 0.02% | 1,985,280 |
| 2011-01-11 | 2011-01-07 | 2.829 | 681,796 | +922 | 0.02% | 1,928,789 |
| 2011-01-10 | 2011-01-06 | 2.840 | 680,874 | -922 | 0.02% | 1,933,561 |
| 2011-01-07 | 2011-01-05 | 2.851 | 681,796 | +92,259 | 0.02% | 1,943,569 |
| 2011-01-04 | 2010-12-31 | 2.818 | 589,537 | +171,602 | 0.01% | 1,661,400 |
| 2010-12-30 | 2010-12-28 | 2.612 | 417,935 | +171,603 | 0.01% | 1,091,731 |
| 2010-12-28 | 2010-12-22 | 2.677 | 246,332 | +11,071 | 0.01% | 659,489 |
| 2010-12-23 | 2010-12-21 | 2.634 | 235,261 | +11,071 | 0.01% | 619,649 |
| 2010-12-22 | 2010-12-20 | 2.612 | 224,190 | +49,820 | 0.01% | 585,630 |
| 2010-12-17 | 2010-12-15 | 2.742 | 174,370 | +6,458 | 0.00% | 478,170 |
| 2010-12-15 | 2010-12-13 | 2.796 | 167,912 | +7,381 | 0.00% | 469,560 |
| 2010-12-13 | 2010-12-09 | 2.872 | 160,531 | +34,136 | 0.00% | 461,099 |
| 2010-12-06 | 2010-12-02 | 2.786 | 126,395 | +24,910 | 0.00% | 352,089 |
| 2010-12-02 | 2010-11-30 | 2.656 | 101,485 | +58,123 | 0.00% | 269,499 |
| 2010-11-30 | 2010-11-26 | 2.721 | 43,362 | 0.00% | 117,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy