History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 +0
2022-05-20 2022-05-18 1.204 0 +0
2022-05-19 2022-05-17 1.278 0 +0
2022-05-18 2022-05-16 1.246 0 +0
2022-05-17 2022-05-13 1.225 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.172 0 +0
2022-05-12 2022-05-10 1.129 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.204 0 +0
2022-05-06 2022-05-04 1.214 0 +0
2022-05-05 2022-05-03 1.225 0 +0
2022-05-04 2022-04-29 1.225 0 +0
2022-05-03 2022-04-28 1.225 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.236 0 +0
2022-04-27 2022-04-25 1.246 0 +0
2022-04-26 2022-04-22 1.289 0 +0
2022-04-25 2022-04-21 1.289 0 +0
2022-04-22 2022-04-20 1.332 0 +0
2022-04-21 2022-04-19 1.342 0 +0
2022-04-20 2022-04-14 1.342 0 +0
2022-04-19 2022-04-13 1.342 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.321 0 +0
2022-04-12 2022-04-08 1.353 0 +0
2022-04-11 2022-04-07 1.342 0 +0
2022-04-08 2022-04-06 1.385 0 +0
2022-04-07 2022-04-04 1.449 0 +0
2022-04-06 2022-04-01 1.396 0 +0
2022-04-04 2022-03-31 1.353 0 +0
2022-04-01 2022-03-30 1.396 0 +0
2022-03-31 2022-03-29 1.396 0 +0
2022-03-30 2022-03-28 1.396 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.470 0 +0
2022-03-25 2022-03-23 1.491 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.406 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.193 0 +0
2022-03-16 2022-03-14 1.353 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.406 0 +0
2022-03-11 2022-03-09 1.406 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.491 0 +0
2022-03-07 2022-03-03 1.523 0 +0
2022-03-04 2022-03-02 1.513 0 +0
2022-03-03 2022-03-01 1.545 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.523 0 +0
2022-02-28 2022-02-24 1.523 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.598 0 +0
2022-02-23 2022-02-21 1.598 0 +0
2022-02-22 2022-02-18 1.555 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.587 0 +0
2022-02-17 2022-02-15 1.513 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.491 0 +0
2022-02-11 2022-02-09 1.502 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.417 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.406 0 +0
2022-01-28 2022-01-26 1.438 0 +0
2022-01-27 2022-01-25 1.428 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.513 0 +0
2022-01-24 2022-01-20 1.491 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.470 0 +0
2022-01-18 2022-01-14 1.491 0 +0
2022-01-17 2022-01-13 1.502 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.470 0 +0
2022-01-12 2022-01-10 1.470 0 +0
2022-01-11 2022-01-07 1.385 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.428 0 +0
2022-01-05 2022-01-03 1.428 0 +0
2022-01-04 2021-12-31 1.396 0 +0
2022-01-03 2021-12-29 1.385 0 +0
2021-12-30 2021-12-28 1.417 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.417 0 +0
2021-12-21 2021-12-17 1.417 0 +0
2021-12-20 2021-12-16 1.438 0 +0
2021-12-17 2021-12-15 1.396 0 +0
2021-12-16 2021-12-14 1.417 0 +0
2021-12-15 2021-12-13 1.417 0 +0
2021-12-14 2021-12-10 1.428 0 +0
2021-12-13 2021-12-09 1.428 0 +0
2021-12-10 2021-12-08 1.385 0 +0
2021-12-09 2021-12-07 1.385 0 +0
2021-12-08 2021-12-06 1.385 0 +0
2021-12-07 2021-12-03 1.374 0 +0
2021-12-06 2021-12-02 1.385 0 +0
2021-12-03 2021-12-01 1.385 0 +0
2021-12-02 2021-11-30 1.396 0 +0
2021-12-01 2021-11-29 1.417 0 +0
2021-11-30 2021-11-26 1.428 0 +0
2021-11-29 2021-11-25 1.470 0 +0
2021-11-26 2021-11-24 1.470 0 +0
2021-11-25 2021-11-23 1.460 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.513 0 +0
2021-11-18 2021-11-16 1.491 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.470 0 +0
2021-11-15 2021-11-11 1.534 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.534 0 +0
2021-11-10 2021-11-08 1.513 0 +0
2021-11-09 2021-11-05 1.534 0 +0
2021-11-08 2021-11-04 1.534 0 +0
2021-11-05 2021-11-03 1.555 0 +0
2021-11-04 2021-11-02 1.513 0 +0
2021-11-03 2021-11-01 1.534 0 +0
2021-11-02 2021-10-29 1.566 0 +0
2021-11-01 2021-10-28 1.534 0 +0
2021-10-29 2021-10-27 1.587 0 +0
2021-10-28 2021-10-26 1.609 0 +0
2021-10-27 2021-10-25 1.609 0 +0
2021-10-26 2021-10-22 1.662 0 +0
2021-10-25 2021-10-21 1.715 0 +0
2021-10-22 2021-10-20 1.705 0 +0
2021-10-21 2021-10-19 1.779 0 +0
2021-10-20 2021-10-18 1.545 0 +0
2021-10-19 2021-10-15 1.566 0 +0
2021-10-18 2021-10-12 1.577 0 +0
2021-10-15 2021-10-11 1.566 0 +0
2021-10-12 2021-10-08 1.587 0 +0
2021-10-11 2021-10-07 1.566 0 +0
2021-10-08 2021-10-06 1.545 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.491 0 +0
2021-10-05 2021-09-30 1.577 0 +0
2021-10-04 2021-09-29 1.502 0 +0
2021-09-30 2021-09-28 1.491 0 +0
2021-09-29 2021-09-27 1.449 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.449 0 +0
2021-09-23 2021-09-20 1.438 0 +0
2021-09-21 2021-09-17 1.502 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.481 0 +0
2021-09-16 2021-09-14 1.523 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.577 0 +0
2021-09-13 2021-09-09 1.577 0 +0
2021-09-10 2021-09-08 1.619 0 +0
2021-09-09 2021-09-07 1.598 0 +0
2021-09-08 2021-09-06 1.651 0 +0
2021-09-07 2021-09-03 1.641 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.651 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.587 0 +0
2021-08-31 2021-08-27 1.609 0 +0
2021-08-30 2021-08-26 1.577 0 +0
2021-08-27 2021-08-25 1.609 0 +0
2021-08-26 2021-08-24 1.491 0 +0
2021-08-25 2021-08-23 1.406 0 +0
2021-08-24 2021-08-20 1.342 0 +0
2021-08-23 2021-08-19 1.417 0 +0
2021-08-20 2021-08-18 1.449 0 +0
2021-08-19 2021-08-17 1.406 0 +0
2021-08-18 2021-08-16 1.460 0 +0
2021-08-17 2021-08-13 1.523 0 +0
2021-08-16 2021-08-12 1.513 0 +0
2021-08-13 2021-08-11 1.502 0 +0
2021-08-12 2021-08-10 1.502 0 +0
2021-08-11 2021-08-09 1.449 0 +0
2021-08-10 2021-08-06 1.449 0 +0
2021-08-09 2021-08-05 1.502 0 +0
2021-08-06 2021-08-04 1.523 0 +0
2021-08-05 2021-08-03 1.534 0 +0
2021-08-04 2021-08-02 1.523 0 +0
2021-08-03 2021-07-30 1.491 0 +0
2021-08-02 2021-07-29 1.534 0 +0
2021-07-30 2021-07-28 1.470 0 +0
2021-07-29 2021-07-27 1.491 0 +0
2021-07-28 2021-07-26 1.481 0 +0
2021-07-27 2021-07-23 1.630 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.630 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.694 0 +0
2021-07-20 2021-07-16 1.747 0 +0
2021-07-19 2021-07-15 1.790 0 +0
2021-07-16 2021-07-14 1.854 0 +0
2021-07-15 2021-07-13 1.907 0 +0
2021-07-14 2021-07-12 1.864 0 +0
2021-07-13 2021-07-09 1.779 0 +0
2021-07-12 2021-07-08 1.736 0 +0
2021-07-09 2021-07-07 1.854 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.896 0 +0
2021-07-06 2021-07-02 1.854 0 +0
2021-07-05 2021-06-30 1.832 0 +0
2021-07-02 2021-06-29 1.694 0 +0
2021-06-30 2021-06-28 1.736 0 +0
2021-06-29 2021-06-25 1.736 0 +0
2021-06-28 2021-06-24 1.790 0 +0
2021-06-25 2021-06-23 1.715 0 +0
2021-06-24 2021-06-22 1.779 0 +0
2021-06-23 2021-06-21 1.758 0 +0
2021-06-22 2021-06-18 1.811 0 +0
2021-06-21 2021-06-17 1.811 0 +0
2021-06-18 2021-06-16 1.758 0 +0
2021-06-17 2021-06-15 1.822 0 +0
2021-06-16 2021-06-11 1.843 0 +0
2021-06-15 2021-06-10 1.875 0 +0
2021-06-11 2021-06-09 1.896 0 +0
2021-06-10 2021-06-08 1.992 0 +0
2021-06-09 2021-06-07 1.982 0 +0
2021-06-08 2021-06-04 2.003 0 +0
2021-06-07 2021-06-03 2.072 0 +0
2021-06-04 2021-06-02 2.082 0 +0
2021-06-03 2021-06-01 2.115 0 +0
2021-06-02 2021-05-31 2.093 0 +0
2021-06-01 2021-05-28 2.158 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.255 0 +0
2021-05-27 2021-05-25 2.244 0 +0
2021-05-26 2021-05-24 2.309 0 +0
2021-05-25 2021-05-21 2.234 0 +0
2021-05-24 2021-05-20 2.244 0 +0
2021-05-21 2021-05-18 2.180 0 +0
2021-05-20 2021-05-17 2.104 0 +0
2021-05-18 2021-05-14 2.039 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.029 0 +0
2021-05-13 2021-05-11 1.942 0 +0
2021-05-12 2021-05-10 1.996 0 +0
2021-05-11 2021-05-07 2.007 0 +0
2021-05-10 2021-05-06 2.082 0 +0
2021-05-07 2021-05-05 2.136 0 +0
2021-05-06 2021-05-04 2.104 0 +0
2021-05-05 2021-05-03 2.082 0 +0
2021-05-04 2021-04-30 2.115 0 +0
2021-05-03 2021-04-29 2.158 0 +0
2021-04-30 2021-04-28 2.158 0 +0
2021-04-29 2021-04-27 2.190 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.244 0 +0
2021-04-26 2021-04-22 2.234 0 +0
2021-04-23 2021-04-21 2.190 0 +0
2021-04-22 2021-04-20 2.277 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.287 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.169 0 +0
2021-04-15 2021-04-13 2.126 0 +0
2021-04-14 2021-04-12 2.072 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.147 0 +0
2021-04-09 2021-04-07 2.082 0 +0
2021-04-08 2021-04-01 2.072 0 +0
2021-04-07 2021-03-31 2.007 0 +0
2021-04-01 2021-03-30 2.147 0 +0
2021-03-31 2021-03-29 2.169 0 +0
2021-03-30 2021-03-26 2.136 0 +0
2021-03-29 2021-03-25 2.007 0 +0
2021-03-26 2021-03-24 2.029 0 +0
2021-03-25 2021-03-23 2.395 0 +0
2021-03-24 2021-03-22 2.492 0 +0
2021-03-23 2021-03-19 2.471 0 +0
2021-03-22 2021-03-18 2.579 0 +0
2021-03-19 2021-03-17 2.536 0 +0
2021-03-18 2021-03-16 2.428 0 +0
2021-03-17 2021-03-15 2.439 0 +0
2021-03-16 2021-03-12 2.406 0 +0
2021-03-15 2021-03-11 2.492 0 +0
2021-03-12 2021-03-10 2.320 0 +0
2021-03-11 2021-03-09 2.320 0 +0
2021-03-10 2021-03-08 2.266 0 +0
2021-03-09 2021-03-05 2.590 0 +0
2021-03-08 2021-03-04 2.590 0 +0
2021-03-05 2021-03-03 2.816 0 +0
2021-03-04 2021-03-02 2.697 0 +0
2021-03-03 2021-03-01 2.859 0 +0
2021-03-02 2021-02-26 2.913 0 +0
2021-03-01 2021-02-25 2.913 0 +0
2021-02-26 2021-02-24 2.708 0 +0
2021-02-25 2021-02-23 2.892 0 +0
2021-02-24 2021-02-22 2.989 0 +0
2021-02-23 2021-02-19 3.086 0 +0
2021-02-22 2021-02-18 3.129 0 +0
2021-02-19 2021-02-17 3.054 0 +0
2021-02-18 2021-02-16 3.064 0 +0
2021-02-17 2021-02-11 2.773 0 +0
2021-02-16 2021-02-09 2.762 0 +0
2021-02-10 2021-02-08 2.849 0 +0
2021-02-09 2021-02-05 2.708 0 +0
2021-02-08 2021-02-04 2.557 0 +0
2021-02-05 2021-02-03 2.687 0 +0
2021-02-04 2021-02-02 2.805 0 +0
2021-02-03 2021-02-01 2.816 0 +0
2021-02-02 2021-01-29 2.697 0 +0
2021-02-01 2021-01-28 2.644 0 +0
2021-01-29 2021-01-27 2.687 0 +0
2021-01-28 2021-01-26 2.762 0 +0
2021-01-27 2021-01-25 2.956 0 +0
2021-01-26 2021-01-22 3.021 0 +0
2021-01-25 2021-01-21 3.194 0 +0
2021-01-22 2021-01-20 3.118 0 +0
2021-01-21 2021-01-19 2.946 0 +0
2021-01-20 2021-01-18 3.064 0 +0
2021-01-19 2021-01-15 2.762 0 +0
2021-01-18 2021-01-14 2.795 0 +0
2021-01-15 2021-01-13 2.849 0 +0
2021-01-14 2021-01-12 2.913 0 +0
2021-01-13 2021-01-11 2.482 0 +0
2021-01-12 2021-01-08 2.406 0 +0
2021-01-11 2021-01-07 2.428 0 +0
2021-01-08 2021-01-06 2.492 0 +0
2021-01-07 2021-01-05 2.298 0 +0
2021-01-06 2021-01-04 2.244 0 +0
2021-01-05 2020-12-31 2.007 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.856 0 +0
2020-12-29 2020-12-24 1.780 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.867 0 +0
2020-12-22 2020-12-18 1.856 0 +0
2020-12-21 2020-12-17 1.737 0 +0
2020-12-18 2020-12-16 1.716 0 +0
2020-12-17 2020-12-15 1.705 0 +0
2020-12-16 2020-12-14 1.662 0 +0
2020-12-15 2020-12-11 1.586 0 +0
2020-12-14 2020-12-10 1.575 0 +0
2020-12-11 2020-12-09 1.575 0 +0
2020-12-10 2020-12-08 1.618 0 +0
2020-12-09 2020-12-07 1.640 0 +0
2020-12-08 2020-12-04 1.662 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.467 0 +0
2020-12-03 2020-12-01 1.435 0 +0
2020-12-02 2020-11-30 1.424 0 +0
2020-12-01 2020-11-27 1.435 0 +0
2020-11-30 2020-11-26 1.435 0 +0
2020-11-27 2020-11-25 1.467 0 +0
2020-11-26 2020-11-24 1.446 0 +0
2020-11-25 2020-11-23 1.424 0 +0
2020-11-24 2020-11-20 1.316 0 +0
2020-11-23 2020-11-19 1.295 0 +0
2020-11-20 2020-11-18 1.284 0 +0
2020-11-19 2020-11-17 1.219 0 +0
2020-11-18 2020-11-16 1.230 0 +0
2020-11-17 2020-11-13 1.230 0 +0
2020-11-16 2020-11-12 1.252 0 +0
2020-11-13 2020-11-11 1.198 0 +0
2020-11-12 2020-11-10 1.219 0 +0
2020-11-11 2020-11-09 1.187 0 +0
2020-11-10 2020-11-06 1.187 0 +0
2020-11-09 2020-11-05 1.187 0 +0
2020-11-06 2020-11-04 1.155 0 +0
2020-11-05 2020-11-03 1.165 0 +0
2020-11-04 2020-11-02 1.133 0 +0
2020-11-03 2020-10-30 1.111 0 +0
2020-11-02 2020-10-29 1.133 0 +0
2020-10-30 2020-10-28 1.133 0 +0
2020-10-29 2020-10-27 1.144 0 +0
2020-10-28 2020-10-23 1.165 0 +0
2020-10-27 2020-10-22 1.165 0 +0
2020-10-23 2020-10-21 1.155 0 +0
2020-10-22 2020-10-20 1.144 0 +0
2020-10-21 2020-10-19 1.133 0 +0
2020-10-20 2020-10-16 1.144 0 +0
2020-10-19 2020-10-15 1.111 0 +0
2020-10-16 2020-10-14 1.122 0 +0
2020-10-15 2020-10-12 1.133 0 +0
2020-10-14 2020-10-09 1.165 0 +0
2020-10-12 2020-10-08 1.144 0 +0
2020-10-09 2020-10-07 1.144 0 +0
2020-10-08 2020-10-06 1.155 0 +0
2020-10-07 2020-10-05 1.122 0 +0
2020-10-06 2020-09-30 1.111 0 +0
2020-10-05 2020-09-29 1.111 0 +0
2020-09-30 2020-09-28 1.101 0 +0
2020-09-29 2020-09-25 1.111 0 +0
2020-09-28 2020-09-24 1.144 0 +0
2020-09-25 2020-09-23 1.155 0 +0
2020-09-24 2020-09-22 1.144 0 +0
2020-09-23 2020-09-21 1.165 0 +0
2020-09-22 2020-09-18 1.187 0 +0
2020-09-21 2020-09-17 1.208 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.198 0 +0
2020-09-16 2020-09-14 1.187 0 +0
2020-09-15 2020-09-11 1.187 0 +0
2020-09-14 2020-09-10 1.198 0 +0
2020-09-11 2020-09-09 1.187 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.219 0 +0
2020-09-07 2020-09-03 1.219 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.208 0 +0
2020-09-02 2020-08-31 1.262 0 +0
2020-09-01 2020-08-28 1.273 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.273 0 +0
2020-08-27 2020-08-25 1.219 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.208 0 +0
2020-08-24 2020-08-20 1.208 0 +0
2020-08-21 2020-08-19 1.219 0 +0
2020-08-20 2020-08-18 1.198 0 +0
2020-08-19 2020-08-17 1.208 0 +0
2020-08-18 2020-08-14 1.219 0 +0
2020-08-17 2020-08-13 1.165 0 +0
2020-08-14 2020-08-12 1.176 0 +0
2020-08-13 2020-08-11 1.198 0 +0
2020-08-12 2020-08-10 1.208 0 +0
2020-08-11 2020-08-07 1.219 0 +0
2020-08-10 2020-08-06 1.230 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.198 0 +0
2020-08-04 2020-07-31 1.155 0 +0
2020-08-03 2020-07-30 1.144 0 +0
2020-07-31 2020-07-29 1.165 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.090 0 +0
2020-07-28 2020-07-24 1.111 0 +0
2020-07-27 2020-07-23 1.165 0 +0
2020-07-24 2020-07-22 1.090 0 +0
2020-07-23 2020-07-21 1.133 0 +0
2020-07-22 2020-07-20 1.133 0 +0
2020-07-21 2020-07-17 1.122 0 +0
2020-07-20 2020-07-16 1.079 0 +0
2020-07-17 2020-07-15 1.122 0 +0
2020-07-16 2020-07-14 1.133 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.176 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.144 0 +0
2020-07-09 2020-07-07 1.111 0 +0
2020-07-08 2020-07-06 1.122 0 +0
2020-07-07 2020-07-03 0.982 0 +0
2020-07-06 2020-07-02 0.971 0 +0
2020-07-03 2020-06-30 0.939 0 +0
2020-07-02 2020-06-29 0.917 0 +0
2020-06-30 2020-06-26 0.960 0 +0
2020-06-29 2020-06-24 0.993 0 +0
2020-06-26 2020-06-23 1.003 0 +0
2020-06-24 2020-06-22 1.014 0 +0
2020-06-23 2020-06-19 0.993 0 +0
2020-06-22 2020-06-18 1.014 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.090 0 +0
2020-06-17 2020-06-15 1.068 0 +0
2020-06-16 2020-06-12 1.047 0 +0
2020-06-15 2020-06-11 1.047 0 +0
2020-06-12 2020-06-10 1.079 0 +0
2020-06-11 2020-06-09 0.971 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.950 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.971 0 +0
2020-06-04 2020-06-02 0.971 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.928 0 +0
2020-06-01 2020-05-28 0.928 0 +0
2020-05-29 2020-05-27 0.971 0 +0
2020-05-28 2020-05-26 0.982 0 +0
2020-05-27 2020-05-25 0.928 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 1.014 0 +0
2020-05-21 2020-05-19 0.982 0 +0
2020-05-20 2020-05-18 1.014 0 +0
2020-05-19 2020-05-15 0.982 0 +0
2020-05-18 2020-05-14 0.971 0 +0
2020-05-15 2020-05-13 1.014 0 +0
2020-05-14 2020-05-12 0.896 0 +0
2020-05-13 2020-05-11 0.874 0 +0
2020-05-12 2020-05-08 0.874 0 +0
2020-05-11 2020-05-07 0.863 0 +0
2020-05-08 2020-05-06 0.874 0 +0
2020-05-07 2020-05-05 0.863 0 +0
2020-05-06 2020-05-04 0.874 0 +0
2020-05-05 2020-04-29 0.885 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.885 0 +0
2020-04-28 2020-04-24 0.874 0 +0
2020-04-27 2020-04-23 0.874 0 +0
2020-04-24 2020-04-22 0.906 0 +0
2020-04-23 2020-04-21 0.885 0 +0
2020-04-22 2020-04-20 0.896 0 +0
2020-04-21 2020-04-17 0.896 0 +0
2020-04-20 2020-04-16 0.885 0 +0
2020-04-17 2020-04-15 0.874 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.874 0 +0
2020-04-14 2020-04-08 0.852 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.809 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.788 0 +0
2020-04-03 2020-04-01 0.788 0 +0
2020-04-02 2020-03-31 0.777 0 +0
2020-04-01 2020-03-30 0.745 0 +0
2020-03-31 2020-03-27 0.734 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.831 0 +0
2020-03-26 2020-03-24 0.798 0 +0
2020-03-25 2020-03-23 0.777 0 +0
2020-03-24 2020-03-20 0.831 0 +0
2020-03-23 2020-03-19 0.798 0 +0
2020-03-20 2020-03-18 0.842 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.906 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.982 0 +0
2020-03-13 2020-03-11 1.014 0 +0
2020-03-12 2020-03-10 1.025 0 +0
2020-03-11 2020-03-09 1.025 0 +0
2020-03-10 2020-03-06 1.079 0 +0
2020-03-09 2020-03-05 1.101 0 +0
2020-03-06 2020-03-04 1.090 0 +0
2020-03-05 2020-03-03 1.036 0 +0
2020-03-04 2020-03-02 1.036 0 +0
2020-03-03 2020-02-28 1.014 0 +0
2020-03-02 2020-02-27 1.047 0 +0
2020-02-28 2020-02-26 1.025 0 +0
2020-02-27 2020-02-25 1.025 0 +0
2020-02-26 2020-02-24 1.047 0 +0
2020-02-25 2020-02-21 1.079 0 +0
2020-02-24 2020-02-20 1.079 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.144 0 +0
2020-02-19 2020-02-17 1.133 0 +0
2020-02-18 2020-02-14 1.122 0 +0
2020-02-17 2020-02-13 1.122 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.068 0 +0
2020-02-12 2020-02-10 1.101 0 +0
2020-02-11 2020-02-07 1.090 0 +0
2020-02-10 2020-02-06 1.079 0 +0
2020-02-07 2020-02-05 1.068 0 +0
2020-02-06 2020-02-04 1.047 0 +0
2020-02-05 2020-02-03 0.982 0 +0
2020-02-04 2020-01-31 1.047 0 +0
2020-02-03 2020-01-30 1.057 0 +0
2020-01-31 2020-01-29 1.101 0 +0
2020-01-30 2020-01-24 1.133 0 +0
2020-01-29 2020-01-22 1.208 0 +0
2020-01-23 2020-01-21 1.208 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.252 0 +0
2020-01-20 2020-01-16 1.241 0 +0
2020-01-17 2020-01-15 1.230 0 +0
2020-01-16 2020-01-14 1.230 0 +0
2020-01-15 2020-01-13 1.241 0 +0
2020-01-14 2020-01-10 1.230 0 +0
2020-01-13 2020-01-09 1.219 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.241 0 +0
2020-01-08 2020-01-06 1.241 0 +0
2020-01-07 2020-01-03 1.219 0 +0
2020-01-06 2020-01-02 1.208 0 +0
2020-01-03 2019-12-31 1.241 0 +0
2020-01-02 2019-12-27 1.241 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.187 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.241 0 +0
2019-12-19 2019-12-17 1.252 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.230 0 +0
2019-12-16 2019-12-12 1.273 0 +0
2019-12-13 2019-12-11 1.284 0 +0
2019-12-12 2019-12-10 1.295 0 +0
2019-12-11 2019-12-09 1.284 0 +0
2019-12-10 2019-12-06 1.284 0 +0
2019-12-09 2019-12-05 1.252 0 +0
2019-12-06 2019-12-04 1.230 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.252 0 +0
2019-12-03 2019-11-29 1.241 0 +0
2019-12-02 2019-11-28 1.273 0 +0
2019-11-29 2019-11-27 1.252 0 +0
2019-11-28 2019-11-26 1.273 0 +0
2019-11-27 2019-11-25 1.252 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.252 0 +0
2019-11-22 2019-11-20 1.241 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.252 0 +0
2019-11-19 2019-11-15 1.252 0 +0
2019-11-18 2019-11-14 1.262 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.295 0 +0
2019-11-13 2019-11-11 1.273 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.306 0 +0
2019-11-08 2019-11-06 1.273 0 +0
2019-11-07 2019-11-05 1.208 0 +0
2019-11-06 2019-11-04 1.219 0 +0
2019-11-05 2019-11-01 1.198 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.176 0 +0
2019-10-31 2019-10-29 1.165 0 +0
2019-10-30 2019-10-28 1.176 0 +0
2019-10-29 2019-10-25 1.165 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.155 0 +0
2019-10-24 2019-10-22 1.144 0 +0
2019-10-23 2019-10-21 1.176 0 +0
2019-10-22 2019-10-18 1.187 0 +0
2019-10-21 2019-10-17 1.187 0 +0
2019-10-18 2019-10-16 1.187 0 +0
2019-10-17 2019-10-15 1.198 0 +0
2019-10-16 2019-10-14 1.198 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.230 0 +0
2019-10-11 2019-10-09 1.230 0 +0
2019-10-10 2019-10-08 1.208 0 +0
2019-10-09 2019-10-04 1.230 0 +0
2019-10-08 2019-10-03 1.230 0 +0
2019-10-04 2019-10-02 1.208 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.187 0 +0
2019-09-30 2019-09-26 1.198 0 +0
2019-09-27 2019-09-25 1.187 0 +0
2019-09-26 2019-09-24 1.230 0 +0
2019-09-25 2019-09-23 1.176 0 +0
2019-09-24 2019-09-20 1.176 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.208 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.241 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.316 0 +0
2019-09-12 2019-09-10 1.327 0 +0
2019-09-11 2019-09-09 1.327 0 +0
2019-09-10 2019-09-06 1.262 0 +0
2019-09-09 2019-09-05 1.273 0 +0
2019-09-06 2019-09-04 1.284 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.316 0 +0
2019-09-03 2019-08-30 1.273 0 +0
2019-09-02 2019-08-29 1.284 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.327 0 +0
2019-08-28 2019-08-26 1.155 0 +0
2019-08-27 2019-08-23 1.187 0 +0
2019-08-26 2019-08-22 1.198 0 +0
2019-08-23 2019-08-21 1.155 0 +0
2019-08-22 2019-08-20 1.165 0 +0
2019-08-21 2019-08-19 1.133 0 +0
2019-08-20 2019-08-16 1.198 0 +0
2019-08-19 2019-08-15 1.111 0 +0
2019-08-16 2019-08-14 1.133 0 +0
2019-08-15 2019-08-13 1.176 0 +0
2019-08-14 2019-08-12 1.252 0 +0
2019-08-13 2019-08-09 1.262 0 +0
2019-08-12 2019-08-08 1.284 0 +0
2019-08-09 2019-08-07 1.252 0 +0
2019-08-08 2019-08-06 1.252 0 +0
2019-08-07 2019-08-05 1.284 0 +0
2019-08-06 2019-08-02 1.295 0 +0
2019-08-05 2019-08-01 1.327 0 +0
2019-08-02 2019-07-31 1.338 0 +0
2019-08-01 2019-07-30 1.349 0 +0
2019-07-31 2019-07-29 1.338 0 +0
2019-07-30 2019-07-26 1.413 0 +0
2019-07-29 2019-07-25 1.435 0 +0
2019-07-26 2019-07-24 1.446 0 +0
2019-07-25 2019-07-23 1.435 0 +0
2019-07-24 2019-07-22 1.392 0 +0
2019-07-23 2019-07-19 1.478 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.338 0 +0
2019-07-18 2019-07-16 1.295 0 +0
2019-07-17 2019-07-15 1.316 0 +0
2019-07-16 2019-07-12 1.316 0 +0
2019-07-15 2019-07-11 1.327 0 +0
2019-07-12 2019-07-10 1.349 0 +0
2019-07-11 2019-07-09 1.316 0 +0
2019-07-10 2019-07-08 1.273 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.252 0 +0
2019-07-05 2019-07-03 1.262 0 +0
2019-07-04 2019-07-02 1.295 0 +0
2019-07-03 2019-06-28 1.252 0 +0
2019-07-02 2019-06-27 1.187 0 -876,743
2019-06-25 2019-06-21 1.176 876,743 +105,654 0.02% 1,031,139
2019-05-23 2019-05-21 1.101 771,089 +92,679 0.01% 848,640
2019-04-01 2019-03-28 1.349 678,410 -92,679 0.01% 914,999
2019-03-05 2019-03-01 1.360 771,089 -42,633 0.01% 1,048,319
2019-02-26 2019-02-22 1.262 813,722 +42,633 0.01% 1,027,260
2018-11-02 2018-10-31 1.057 771,089 -11,122 0.01% 815,360
2018-10-22 2018-10-18 1.047 782,211 +11,122 0.01% 818,680
2018-08-23 2018-08-21 1.273 771,089 +92,679 0.01% 981,759
2018-08-13 2018-08-09 1.370 678,410 +9,268 0.01% 929,639
2018-06-15 2018-06-13 1.683 669,142 -37,072 0.01% 1,126,319
2018-06-14 2018-06-12 1.662 706,214 +37,072 0.01% 1,173,480
2018-05-28 2018-05-24 1.575 669,142 +528,270 0.01% 1,054,119
2018-03-15 2018-03-13 1.521 140,872 -37,072 0.00% 214,320
2018-03-07 2018-03-05 1.381 177,944 +37,072 0.00% 245,760
2018-01-26 2018-01-24 1.683 140,872 -92,679 0.00% 237,120
2018-01-18 2018-01-16 1.565 233,551 -185,358 0.00% 365,400
2018-01-16 2018-01-12 1.575 418,909 +92,679 0.01% 659,920
2017-10-18 2017-10-16 1.899 326,230 -16,682 0.01% 619,520
2017-10-03 2017-09-28 1.770 342,912 +7,414 0.01% 606,799
2017-08-31 2017-08-29 1.640 335,498 -137,165 0.01% 550,240
2017-08-10 2017-08-08 1.457 472,663 +50,047 0.01% 688,500
2017-07-28 2017-07-26 1.511 422,616 -166,823 0.01% 638,400
2017-07-26 2017-07-24 1.586 589,439 +35,218 0.01% 934,921
2017-06-28 2017-06-26 1.629 554,221 -18,535 0.01% 902,981
2017-06-20 2017-06-16 1.640 572,756 -1,904,554 0.01% 939,359
2017-05-29 2017-05-25 1.672 2,477,310 -92,679 0.04% 4,143,150
2017-05-26 2017-05-24 1.565 2,569,989 +92,679 0.05% 4,020,850
2017-05-25 2017-05-23 1.618 2,477,310 -41,706 0.04% 4,009,500
2017-05-05 2017-05-02 1.737 2,519,016 +13,902 0.04% 4,375,981
2017-04-26 2017-04-24 1.780 2,505,114 -253,940 0.04% 4,459,950
2017-04-21 2017-04-19 1.791 2,759,054 +185,358 0.05% 4,941,820
2017-04-20 2017-04-18 1.823 2,573,696 +27,803 0.05% 4,693,130
2017-04-19 2017-04-13 1.802 2,545,893 +18,536 0.04% 4,587,491
2017-04-07 2017-04-05 1.834 2,527,357 +1,854 0.04% 4,635,901
2017-03-31 2017-03-29 1.910 2,525,503 +9,268 0.04% 4,823,250
2017-03-29 2017-03-27 2.147 2,516,235 -11,122 0.04% 5,402,849
2017-03-23 2017-03-21 2.072 2,527,357 -9,268 0.04% 5,235,841
2017-03-22 2017-03-20 2.061 2,536,625 -18,535 0.04% 5,227,671
2017-03-21 2017-03-17 2.082 2,555,160 -55,608 0.04% 5,321,009
2017-03-10 2017-03-08 2.104 2,610,768 +74,143 0.05% 5,493,150
2017-03-03 2017-03-01 2.072 2,536,625 -310,474 0.04% 5,255,041
2017-03-02 2017-02-28 2.061 2,847,099 -927 0.05% 5,867,519
2017-02-27 2017-02-23 2.072 2,848,026 -27,804 0.05% 5,900,160
2017-01-19 2017-01-17 2.082 2,875,830 +927 0.06% 5,988,790
2017-01-09 2017-01-05 2.061 2,874,903 -526,417 0.06% 5,924,820
2016-12-20 2016-12-16 2.018 3,401,320 +278,037 0.07% 6,862,900
2016-12-15 2016-12-13 2.104 3,123,283 +9,268 0.06% 6,571,500
2016-12-07 2016-12-05 2.201 3,114,015 -1,853 0.06% 6,854,400
2016-12-06 2016-12-02 2.223 3,115,868 -927 0.06% 6,925,719
2016-12-02 2016-11-30 2.223 3,116,795 -46,340 0.06% 6,927,779
2016-12-01 2016-11-29 2.298 3,163,135 +44,486 0.06% 7,269,691
2016-11-28 2016-11-24 2.104 3,118,649 -47,266 0.06% 6,561,750
2016-11-25 2016-11-23 2.082 3,165,915 -18,536 0.06% 6,592,880
2016-11-24 2016-11-22 2.072 3,184,451 -39,852 0.06% 6,597,120
2016-11-23 2016-11-21 2.082 3,224,303 -445,786 0.07% 6,714,470
2016-11-21 2016-11-17 1.996 3,670,089 -7,414 0.07% 7,326,000
2016-11-18 2016-11-16 2.082 3,677,503 -1,464,329 0.07% 7,658,239
2016-11-17 2016-11-15 2.126 5,141,832 +47,267 0.10% 10,929,561
2016-11-16 2016-11-14 1.953 5,094,565 -4,634 0.10% 9,949,569
2016-11-15 2016-11-11 1.834 5,099,199 +7,414 0.10% 9,353,399
2016-11-11 2016-11-09 1.823 5,091,785 -927 0.10% 9,284,860
2016-11-09 2016-11-07 1.845 5,092,712 +927 0.10% 9,396,450
2016-11-08 2016-11-04 1.780 5,091,785 +18,536 0.10% 9,065,100
2016-11-07 2016-11-03 1.845 5,073,249 +181,651 0.10% 9,360,540
2016-11-04 2016-11-02 1.888 4,891,598 +17,609 0.10% 9,236,499
2016-11-01 2016-10-28 1.888 4,873,989 -4,634 0.10% 9,203,249
2016-10-28 2016-10-26 1.975 4,878,623 -4,634 0.10% 9,633,119
2016-10-27 2016-10-25 2.093 4,883,257 -13,902 0.10% 10,221,859
2016-10-26 2016-10-24 2.018 4,897,159 -4,634 0.10% 9,881,080
2016-10-24 2016-10-19 1.802 4,901,793 +2,780 0.10% 8,832,630
2016-10-19 2016-10-17 1.780 4,899,013 -1,853 0.10% 8,721,901
2016-10-18 2016-10-14 1.867 4,900,866 -911,035 0.10% 9,148,239
2016-10-13 2016-10-11 1.867 5,811,901 +927 0.12% 10,848,830
2016-10-12 2016-10-07 1.910 5,810,974 -44,486 0.12% 11,097,900
2016-10-07 2016-10-05 1.726 5,855,460 +47,266 0.12% 10,108,800
2016-09-29 2016-09-27 1.618 5,808,194 +245,600 0.12% 9,400,500
2016-09-28 2016-09-26 1.554 5,562,594 -1,854 0.11% 8,642,879
2016-09-26 2016-09-22 1.716 5,564,448 +927 0.11% 9,546,360
2016-09-22 2016-09-20 1.694 5,563,521 -927 0.11% 9,424,710
2016-09-21 2016-09-19 1.705 5,564,448 -72,290 0.11% 9,486,320
2016-09-20 2016-09-15 1.672 5,636,738 -90,825 0.11% 9,427,101
2016-09-19 2016-09-14 1.575 5,727,563 -926,790 0.12% 9,022,800
2016-09-14 2016-09-12 1.532 6,654,353 -19,463 0.14% 10,195,600
2016-09-13 2016-09-09 1.629 6,673,816 +16,682 0.14% 10,873,510
2016-09-07 2016-09-05 1.651 6,657,134 -89,898 0.14% 10,989,991
2016-09-06 2016-09-02 1.500 6,747,032 -92,679 0.14% 10,119,200
2016-09-05 2016-09-01 1.543 6,839,711 +140,872 0.14% 10,553,400
2016-09-02 2016-08-31 1.316 6,698,839 +8,341 0.14% 8,818,160
2016-09-01 2016-08-30 1.316 6,690,498 -12,975 0.14% 8,807,180
2016-08-30 2016-08-26 1.392 6,703,473 +1,853,580 0.14% 9,330,570
2016-08-29 2016-08-25 1.349 4,849,893 -59,314 0.10% 6,541,250
2016-08-26 2016-08-24 1.295 4,909,207 +341,058 0.10% 6,356,399
2016-08-25 2016-08-23 1.306 4,568,149 +22,243 0.09% 5,964,090
2016-08-24 2016-08-22 1.381 4,545,906 +247,453 0.09% 6,278,400
2016-08-22 2016-08-18 1.403 4,298,453 +203,894 0.09% 6,029,400
2016-08-19 2016-08-17 1.403 4,094,559 +11,122 0.08% 5,743,400
2016-08-17 2016-08-15 1.176 4,083,437 +88,045 0.08% 4,802,540
2016-08-16 2016-08-12 1.187 3,995,392 +44,486 0.08% 4,742,100
2016-08-05 2016-08-03 1.090 3,950,906 -111,215 0.08% 4,305,630
2016-07-20 2016-07-18 1.079 4,062,121 +200,186 0.08% 4,383,000
2016-07-12 2016-07-08 1.208 3,861,935 -18,535 0.08% 4,667,041
2016-06-29 2016-06-27 1.165 3,880,470 -13,902 0.08% 4,521,960
2016-06-10 2016-06-07 1.521 3,894,372 +23,170 0.08% 5,924,820
2016-05-20 2016-05-18 1.457 3,871,202 +13,901 0.08% 5,638,949
2016-04-28 2016-04-26 1.662 3,857,301 +13,902 0.08% 6,409,481
2016-01-29 2016-01-27 1.467 3,843,399 +13,902 0.08% 5,639,920
2016-01-28 2016-01-26 1.511 3,829,497 +18,536 0.08% 5,784,800
2016-01-18 2016-01-14 1.683 3,810,961 +1,464,328 0.08% 6,414,720
2015-12-29 2015-12-24 2.104 2,346,633 -12,048 0.05% 4,937,401
2015-12-22 2015-12-18 2.169 2,358,681 -8,341 0.05% 5,115,450
2015-12-18 2015-12-16 2.212 2,367,022 +8,341 0.05% 5,235,700
2015-12-16 2015-12-14 2.158 2,358,681 +2,780 0.05% 5,090,000
2015-12-10 2015-12-08 2.352 2,355,901 -185,358 0.05% 5,541,561
2015-12-01 2015-11-27 2.341 2,541,259 -32,437 0.05% 5,950,141
2015-11-30 2015-11-26 2.352 2,573,696 -278,037 0.05% 6,053,859
2015-11-27 2015-11-25 2.341 2,851,733 -9,268 0.06% 6,677,089
2015-11-19 2015-11-17 2.287 2,861,001 +9,268 0.06% 6,544,440
2015-11-13 2015-11-11 2.266 2,851,733 -18,536 0.06% 6,461,699
2015-11-05 2015-11-03 2.341 2,870,269 +18,536 0.06% 6,720,490
2015-10-29 2015-10-27 2.708 2,851,733 -9,268 0.06% 7,723,269
2015-10-20 2015-10-16 2.773 2,861,001 -9,268 0.06% 7,933,590
2015-10-19 2015-10-15 2.741 2,870,269 -9,268 0.06% 7,866,380
2015-10-14 2015-10-12 2.708 2,879,537 -156,628 0.06% 7,798,570
2015-09-24 2015-09-22 2.460 3,036,165 +171,457 0.06% 7,469,281
2015-09-23 2015-09-21 2.395 2,864,708 +278,037 0.06% 6,862,019
2015-09-22 2015-09-18 2.417 2,586,671 +1,112,148 0.05% 6,251,839
2015-09-21 2015-09-17 2.320 1,474,523 +509,734 0.03% 3,420,650
2015-09-18 2015-09-16 2.298 964,789 +101,947 0.02% 2,217,331
2015-09-10 2015-09-08 2.320 862,842 +392,959 0.02% 2,001,651
2015-09-04 2015-09-01 2.158 469,883 -9,268 0.01% 1,014,001
2015-08-31 2015-08-27 2.363 479,151 +45,413 0.01% 1,132,231
2015-08-27 2015-08-25 2.223 433,738 -9,268 0.01% 964,080
2015-08-20 2015-08-18 2.514 443,006 -9,268 0.01% 1,113,741
2015-08-04 2015-07-31 2.708 452,274 -9,267 0.01% 1,224,881
2015-08-03 2015-07-30 2.622 461,541 +8,341 0.01% 1,210,139
2015-07-29 2015-07-27 2.546 453,200 +9,268 0.01% 1,154,039
2015-07-22 2015-07-20 2.838 443,932 +18,535 0.01% 1,259,769
2015-07-16 2015-07-14 2.859 425,397 +9,268 0.01% 1,216,351
2015-07-15 2015-07-13 2.719 416,129 +18,536 0.01% 1,131,481
2015-07-14 2015-07-10 2.719 397,593 -27,804 0.01% 1,081,080
2015-07-13 2015-07-09 2.568 425,397 +9,268 0.01% 1,092,421
2015-07-09 2015-07-07 2.536 416,129 +9,268 0.01% 1,055,151
2015-07-08 2015-07-06 2.676 406,861 +2,780 0.01% 1,088,720
2015-07-07 2015-07-03 2.784 404,081 -9,267 0.01% 1,124,881
2015-06-11 2015-06-09 3.035 413,348 +18,535 0.01% 1,254,480
2015-06-10 2015-06-08 3.165 394,813 +1,788 0.01% 1,249,580
2015-05-22 2015-05-20 3.425 393,025 -138,389 0.01% 1,346,161
2015-05-07 2015-05-05 3.393 531,414 -18,451 0.01% 1,802,881
2015-04-24 2015-04-22 3.436 549,865 -5,536 0.01% 1,889,318
2015-04-21 2015-04-17 3.241 555,401 +122,705 0.01% 1,799,980
2015-04-20 2015-04-16 3.414 432,696 -5,536 0.01% 1,477,349
2015-04-17 2015-04-15 3.241 438,232 +40,594 0.01% 1,420,251
2015-04-16 2015-04-14 3.360 397,638 -286,003 0.01% 1,336,101
2015-04-15 2015-04-13 3.555 683,641 +92,259 0.02% 2,430,478
2015-04-13 2015-04-09 3.555 591,382 +288,771 0.01% 2,102,479
2015-04-10 2015-04-08 3.393 302,611 -2,767 0.01% 1,026,642
2015-03-31 2015-03-27 2.807 305,378 -6,458 0.01% 857,289
2015-03-26 2015-03-24 2.666 311,836 -23,988 0.01% 831,479
2015-03-13 2015-03-11 2.872 335,824 -9,226 0.01% 964,600
2015-03-06 2015-03-04 2.927 345,050 +9,226 0.01% 1,009,801
2015-03-03 2015-02-27 3.046 335,824 -10,148 0.01% 1,022,840
2015-02-26 2015-02-24 3.067 345,972 -9,226 0.01% 1,061,249
2015-02-25 2015-02-23 3.187 355,198 -11,071 0.01% 1,131,899
2015-02-24 2015-02-18 3.252 366,269 -18,452 0.01% 1,190,998
2015-02-23 2015-02-16 3.230 384,721 +10,148 0.01% 1,242,659
2015-02-16 2015-02-12 3.176 374,573 -7,381 0.01% 1,189,581
2015-02-13 2015-02-11 3.198 381,954 +10,149 0.01% 1,221,301
2015-02-12 2015-02-10 3.187 371,805 +5,536 0.01% 1,184,820
2015-02-11 2015-02-09 2.981 366,269 -36,904 0.01% 1,091,749
2015-02-10 2015-02-06 3.035 403,173 +41,517 0.01% 1,223,599
2015-02-06 2015-02-04 3.111 361,656 -53,511 0.01% 1,125,038
2015-02-05 2015-02-03 2.731 415,167 +51,665 0.01% 1,134,000
2015-02-04 2015-02-02 2.623 363,502 -18,452 0.01% 953,481
2015-01-30 2015-01-28 2.721 381,954 -276,777 0.01% 1,039,141
2015-01-29 2015-01-27 2.721 658,731 +9,225 0.01% 1,792,139
2015-01-28 2015-01-26 2.753 649,506 +1,846 0.01% 1,788,161
2015-01-27 2015-01-23 2.699 647,660 +2,767 0.01% 1,747,979
2015-01-13 2015-01-09 2.699 644,893 -6,458 0.01% 1,740,511
2015-01-09 2015-01-07 2.612 651,351 -922 0.01% 1,701,461
2015-01-08 2015-01-06 2.601 652,273 +7,380 0.01% 1,696,799
2014-12-29 2014-12-22 2.276 644,893 -11,071 0.01% 1,467,901
2014-12-23 2014-12-19 2.233 655,964 -13,839 0.01% 1,464,661
2014-12-22 2014-12-18 2.276 669,803 -4,613 0.02% 1,524,601
2014-12-19 2014-12-17 2.200 674,416 +29,523 0.02% 1,483,931
2014-12-17 2014-12-15 2.601 644,893 -9,226 0.01% 1,677,601
2014-12-16 2014-12-12 2.536 654,119 +9,226 0.01% 1,659,061
2014-12-11 2014-12-09 2.189 644,893 -47,974 0.01% 1,411,981
2014-12-10 2014-12-08 2.233 692,867 +47,974 0.02% 1,547,059
2014-12-09 2014-12-05 2.255 644,893 +9,226 0.01% 1,453,921
2014-12-08 2014-12-04 2.439 635,667 +9,226 0.01% 1,550,251
2014-12-04 2014-12-02 2.558 626,441 -17,529 0.01% 1,602,441
2014-12-03 2014-12-01 2.558 643,970 -142,079 0.01% 1,647,280
2014-11-27 2014-11-25 2.775 786,049 +71,039 0.02% 2,181,119
2014-11-25 2014-11-21 2.710 715,010 +31,369 0.02% 1,937,501
2014-11-21 2014-11-19 3.089 683,641 +11,071 0.02% 2,111,848
2014-11-20 2014-11-18 3.067 672,570 -64,582 0.02% 2,063,069
2014-11-19 2014-11-17 3.187 737,152 +6,458 0.02% 2,349,060
2014-11-18 2014-11-14 3.219 730,694 +2,768 0.02% 2,352,241
2014-11-17 2014-11-13 3.111 727,926 +98,717 0.02% 2,264,430
2014-11-14 2014-11-12 3.035 629,209 +8,304 0.01% 1,909,602
2014-11-12 2014-11-10 3.252 620,905 +38,749 0.01% 2,018,999
2014-11-10 2014-11-06 3.425 582,156 +92,259 0.01% 1,993,959
2014-11-07 2014-11-05 3.501 489,897 +21,220 0.01% 1,715,130
2014-11-06 2014-11-04 3.566 468,677 -59,046 0.01% 1,671,319
2014-10-31 2014-10-29 3.664 527,723 -125,473 0.01% 1,933,359
2014-10-29 2014-10-27 3.490 653,196 +73,808 0.01% 2,279,760
2014-10-28 2014-10-24 3.501 579,388 +99,640 0.01% 2,028,438
2014-10-27 2014-10-23 3.436 479,748 +11,993 0.01% 1,648,399
2014-10-20 2014-10-16 3.393 467,755 -73,807 0.01% 1,586,911
2014-10-13 2014-10-09 3.642 541,562 -11,071 0.01% 1,972,319
2014-10-08 2014-10-06 3.696 552,633 +3,690 0.01% 2,042,589
2014-10-07 2014-10-03 3.631 548,943 +77,498 0.01% 1,993,250
2014-09-26 2014-09-24 4.292 471,445 -923 0.01% 2,023,560
2014-09-24 2014-09-22 4.206 472,368 -3,690 0.01% 1,986,561
2014-09-22 2014-09-18 4.401 476,058 -5,536 0.01% 2,094,960
2014-09-19 2014-09-17 4.531 481,594 -1,845 0.01% 2,181,962
2014-09-18 2014-09-16 4.466 483,439 -14,761 0.01% 2,158,881
2014-09-17 2014-09-15 4.455 498,200 +5,535 0.01% 2,219,399
2014-09-16 2014-09-12 4.336 492,665 +9,226 0.01% 2,136,001
2014-09-15 2014-09-11 4.238 483,439 -9,226 0.01% 2,048,841
2014-09-12 2014-09-10 4.238 492,665 +1,845 0.01% 2,087,941
2014-09-11 2014-09-08 4.260 490,820 +276,778 0.01% 2,090,762
2014-09-10 2014-09-05 4.281 214,042 +4,613 0.00% 916,402
2014-09-08 2014-09-04 4.151 209,429 -4,613 0.00% 869,412
2014-09-05 2014-09-03 4.010 214,042 +4,613 0.00% 858,402
2014-09-04 2014-09-02 4.054 209,429 -1,845 0.00% 848,981
2014-09-01 2014-08-28 4.108 211,274 +9,226 0.00% 867,911
2014-08-29 2014-08-27 4.195 202,048 -922 0.00% 847,530
2014-08-28 2014-08-26 3.935 202,970 +1,845 0.00% 798,598
2014-08-06 2014-08-04 3.880 201,125 -11,071 0.00% 780,439
2014-08-05 2014-08-01 4.010 212,196 +11,071 0.00% 850,998
2014-08-01 2014-07-30 3.978 201,125 -92,260 0.00% 800,059
2014-07-31 2014-07-29 4.000 293,385 -1,845 0.01% 1,173,422
2014-07-25 2014-07-23 4.021 295,230 +1,845 0.01% 1,187,201
2014-07-18 2014-07-16 4.119 293,385 -36,903 0.01% 1,208,402
2014-07-17 2014-07-15 4.108 330,288 -36,904 0.01% 1,356,819
2014-07-16 2014-07-14 3.902 367,192 -36,904 0.01% 1,432,800
2014-07-04 2014-07-02 3.447 404,096 -18,452 0.01% 1,392,841
2014-07-03 2014-06-30 3.306 422,548 +7,381 0.01% 1,396,901
2014-06-30 2014-06-26 3.458 415,167 -10,148 0.01% 1,435,500
2014-06-23 2014-06-19 3.349 425,315 -18,452 0.01% 1,424,489
2014-06-19 2014-06-17 3.338 443,767 +30,445 0.01% 1,481,479
2014-06-13 2014-06-11 3.653 413,322 -18,452 0.01% 1,509,761
2014-06-12 2014-06-10 3.685 431,774 +18,452 0.01% 1,591,202
2014-06-10 2014-06-06 3.664 413,322 -9,226 0.01% 1,514,241
2014-06-09 2014-06-05 3.642 422,548 -92,259 0.01% 1,538,881
2014-06-06 2014-06-04 3.577 514,807 -27,678 0.01% 1,841,400
2014-06-05 2014-06-03 3.479 542,485 -32,291 0.01% 1,887,481
2014-06-04 2014-05-30 3.468 574,776 +50,743 0.01% 1,993,602
2014-06-03 2014-05-29 3.620 524,033 -57,201 0.01% 1,897,120
2014-05-30 2014-05-28 3.739 581,234 +18,452 0.01% 2,173,501
2014-05-28 2014-05-26 3.772 562,782 -18,452 0.01% 2,122,801
2014-05-26 2014-05-22 3.653 581,234 +18,452 0.01% 2,123,101
2014-05-22 2014-05-20 3.761 562,782 -18,452 0.01% 2,116,701
2014-05-21 2014-05-19 3.674 581,234 +18,452 0.01% 2,135,701
2014-05-05 2014-04-30 3.599 562,782 -46,129 0.01% 2,025,201
2014-05-02 2014-04-29 3.642 608,911 +55,355 0.01% 2,217,598
2014-04-30 2014-04-28 3.935 553,556 -11,994 0.01% 2,178,001
2014-04-29 2014-04-25 4.216 565,550 -81,188 0.01% 2,384,572
2014-04-28 2014-04-24 4.065 646,738 +9,226 0.01% 2,628,751
2014-04-23 2014-04-17 3.674 637,512 +923 0.01% 2,342,491
2014-04-17 2014-04-15 3.718 636,589 -27,678 0.01% 2,366,699
2014-04-15 2014-04-11 3.804 664,267 +9,226 0.01% 2,527,200
2014-04-14 2014-04-10 3.924 655,041 +18,452 0.01% 2,570,200
2014-04-11 2014-04-09 3.880 636,589 -18,452 0.01% 2,470,199
2014-04-10 2014-04-08 3.826 655,041 +17,529 0.01% 2,506,300
2014-04-08 2014-04-04 3.870 637,512 -10,148 0.01% 2,466,871
2014-04-04 2014-04-02 3.891 647,660 -27,678 0.01% 2,520,179
2014-04-03 2014-04-01 3.848 675,338 -5,536 0.02% 2,598,599
2014-03-28 2014-03-26 3.609 680,874 +93,182 0.02% 2,457,541
2014-03-27 2014-03-25 3.620 587,692 +56,278 0.01% 2,127,581
2014-03-25 2014-03-21 3.804 531,414 +923 0.01% 2,021,761
2014-03-21 2014-03-19 3.772 530,491 -9,226 0.01% 2,001,000
2014-03-17 2014-03-13 3.761 539,717 -2,768 0.01% 2,029,950
2014-03-14 2014-03-12 3.826 542,485 +44,285 0.01% 2,075,641
2014-03-13 2014-03-11 4.010 498,200 -2,768 0.01% 1,997,999
2014-03-12 2014-03-10 4.010 500,968 -130,086 0.01% 2,009,100
2014-03-11 2014-03-07 3.956 631,054 +156,841 0.01% 2,496,601
2014-03-10 2014-03-06 3.902 474,213 +9,226 0.01% 1,850,401
2014-03-06 2014-03-04 4.043 464,987 -6,458 0.01% 1,879,920
2014-03-03 2014-02-27 4.075 471,445 +36,904 0.01% 1,921,360
2014-02-27 2014-02-25 4.141 434,541 +4,613 0.01% 1,799,219
2014-02-26 2014-02-24 4.206 429,928 -7,381 0.01% 1,808,078
2014-02-25 2014-02-21 4.238 437,309 +63,659 0.01% 1,853,339
2014-02-24 2014-02-20 4.325 373,650 +9,226 0.01% 1,615,949
2014-02-20 2014-02-18 4.346 364,424 +8,303 0.01% 1,583,949
2014-02-18 2014-02-14 4.357 356,121 -4,613 0.01% 1,551,720
2014-02-17 2014-02-13 4.346 360,734 +21,220 0.01% 1,567,910
2014-02-14 2014-02-12 4.346 339,514 +21,219 0.01% 1,475,679
2014-02-13 2014-02-11 4.173 318,295 -298,920 0.01% 1,328,252
2014-02-12 2014-02-10 4.238 617,215 +373,650 0.01% 2,615,791
2014-02-07 2014-02-05 3.902 243,565 -922 0.01% 950,402
2014-02-06 2014-02-04 3.902 244,487 +16,607 0.01% 953,999
2014-02-05 2014-01-30 3.902 227,880 +22,142 0.01% 889,198
2014-01-29 2014-01-27 3.891 205,738 -9,226 0.00% 800,569
2014-01-23 2014-01-21 3.956 214,964 +7,381 0.00% 850,449
2014-01-22 2014-01-20 4.119 207,583 -11,072 0.00% 854,998
2014-01-21 2014-01-17 4.141 218,655 +1,846 0.00% 905,342
2014-01-16 2014-01-14 4.206 216,809 +1,845 0.00% 911,798
2014-01-15 2014-01-13 4.260 214,964 +9,226 0.00% 915,689
2014-01-13 2014-01-09 4.238 205,738 -18,452 0.00% 871,929
2014-01-10 2014-01-08 4.357 224,190 +9,226 0.01% 976,859
2014-01-09 2014-01-07 4.379 214,964 -2,768 0.00% 941,319
2014-01-08 2014-01-06 4.401 217,732 -18,452 0.00% 958,160
2014-01-06 2014-01-02 4.628 236,184 -18,452 0.01% 1,093,121
2014-01-03 2013-12-31 4.552 254,636 +26,756 0.01% 1,159,201
2014-01-02 2013-12-27 4.433 227,880 +922 0.01% 1,010,228
2013-12-30 2013-12-24 4.292 226,958 +9,226 0.01% 974,160
2013-12-27 2013-12-20 4.141 217,732 -119,014 0.00% 901,520
2013-12-23 2013-12-19 4.314 336,746 -32,291 0.01% 1,452,698
2013-12-16 2013-12-12 4.292 369,037 +2,768 0.01% 1,583,999
2013-12-13 2013-12-11 4.401 366,269 -12,917 0.01% 1,611,818
2013-12-12 2013-12-10 4.487 379,186 +3,691 0.01% 1,701,541
2013-12-11 2013-12-09 4.271 375,495 -9,226 0.01% 1,603,578
2013-12-10 2013-12-06 4.346 384,721 +2,767 0.01% 1,672,169
2013-12-05 2013-12-03 4.411 381,954 -6,458 0.01% 1,684,982
2013-12-04 2013-12-02 4.411 388,412 +9,226 0.01% 1,713,471
2013-11-28 2013-11-26 4.563 379,186 -11,993 0.01% 1,730,311
2013-11-27 2013-11-25 4.726 391,179 +11,993 0.01% 1,848,638
2013-11-26 2013-11-22 4.639 379,186 -18,452 0.01% 1,759,081
2013-11-25 2013-11-21 4.542 397,638 -71,962 0.01% 1,805,892
2013-11-22 2013-11-20 4.758 469,600 -9,226 0.01% 2,234,511
2013-11-21 2013-11-19 4.509 478,826 +6,458 0.01% 2,159,041
2013-11-20 2013-11-18 4.563 472,368 +46,130 0.01% 2,155,521
2013-11-19 2013-11-15 4.336 426,238 +129,163 0.01% 1,848,000
2013-11-18 2013-11-14 4.227 297,075 +9,226 0.01% 1,255,800
2013-11-15 2013-11-13 4.195 287,849 +3,690 0.01% 1,207,440
2013-11-14 2013-11-12 4.173 284,159 -45,207 0.01% 1,185,801
2013-11-12 2013-11-08 3.978 329,366 +12,917 0.01% 1,310,191
2013-11-11 2013-11-07 4.054 316,449 +13,838 0.01% 1,282,818
2013-11-07 2013-11-05 4.260 302,611 +18,452 0.01% 1,289,042
2013-11-06 2013-11-04 4.303 284,159 +9,226 0.01% 1,222,761
2013-11-05 2013-11-01 4.173 274,933 -9,226 0.01% 1,147,301
2013-11-04 2013-10-31 3.913 284,159 -55,355 0.01% 1,111,881
2013-11-01 2013-10-30 3.696 339,514 +276,778 0.01% 1,254,879
2013-10-30 2013-10-28 3.870 62,736 -18,452 0.00% 242,759
2013-10-29 2013-10-25 3.739 81,188 -9,226 0.00% 303,599
2013-10-28 2013-10-24 3.902 90,414 +18,452 0.00% 352,800
2013-10-25 2013-10-23 3.913 71,962 -13,839 0.00% 281,579
2013-10-24 2013-10-22 4.000 85,801 +9,226 0.00% 343,169
2013-10-17 2013-10-15 3.967 76,575 +37,826 0.00% 303,779
2013-10-16 2013-10-11 4.108 38,749 -9,226 0.00% 159,180
2013-10-08 2013-10-04 3.664 47,975 +11,071 0.00% 175,761
2013-10-07 2013-10-03 3.588 36,904 +9,226 0.00% 132,401
2013-09-30 2013-09-26 3.317 27,678 -9,226 0.00% 91,801
2013-09-27 2013-09-25 3.263 36,904 +9,226 0.00% 120,401
2013-09-25 2013-09-23 3.230 27,678 -18,452 0.00% 89,401
2013-09-18 2013-09-16 3.046 46,130 +18,452 0.00% 140,501
2013-09-09 2013-09-05 2.992 27,678 -9,226 0.00% 82,801
2013-07-31 2013-07-29 2.558 36,904 -276,778 0.00% 94,401
2013-07-30 2013-07-26 2.645 313,682 -1,107,111 0.01% 829,601
2013-07-29 2013-07-25 2.536 1,420,793 -461,297 0.03% 3,603,599
2013-07-19 2013-07-17 2.406 1,882,090 -27,678 0.04% 4,528,800
2013-07-15 2013-07-11 2.222 1,909,768 +27,678 0.04% 4,243,501
2013-06-21 2013-06-19 2.710 1,882,090 -18,452 0.04% 5,100,000
2013-06-20 2013-06-18 2.786 1,900,542 +18,452 0.04% 5,294,201
2013-05-20 2013-05-15 2.872 1,882,090 -9,226 0.04% 5,406,000
2013-05-15 2013-05-13 2.666 1,891,316 -221,422 0.04% 5,043,000
2013-05-14 2013-05-10 2.753 2,112,738 +9,226 0.05% 5,816,599
2013-05-13 2013-05-09 2.699 2,103,512 +18,452 0.05% 5,677,199
2013-05-10 2013-05-08 2.829 2,085,060 +27,677 0.05% 5,898,599
2013-05-08 2013-05-06 3.035 2,057,383 +1,845,187 0.05% 6,244,001
2013-05-07 2013-05-03 3.067 212,196 -9,226 0.00% 650,899
2013-05-06 2013-05-02 3.111 221,422 -31,369 0.00% 688,799
2013-05-03 2013-04-30 2.905 252,791 -92,259 0.01% 734,321
2013-05-02 2013-04-29 2.937 345,050 +92,259 0.01% 1,013,541
2013-04-29 2013-04-25 2.764 252,791 +184,519 0.01% 698,701
2013-03-04 2013-02-28 2.818 68,272 -7,381 0.00% 192,400
2013-03-01 2013-02-27 2.829 75,653 -55,355 0.00% 214,021
2013-02-28 2013-02-26 2.688 131,008 +9,226 0.00% 352,159
2013-02-27 2013-02-25 2.840 121,782 -9,226 0.00% 345,839
2013-02-26 2013-02-22 2.818 131,008 +9,226 0.00% 369,199
2013-02-20 2013-02-18 2.970 121,782 -9,226 0.00% 361,679
2013-02-18 2013-02-14 2.710 131,008 +18,452 0.00% 354,999
2013-01-30 2013-01-28 2.666 112,556 -69,195 0.00% 300,119
2013-01-29 2013-01-25 2.580 181,751 +18,452 0.00% 468,860
2013-01-28 2013-01-24 2.666 163,299 +18,452 0.00% 435,420
2013-01-17 2013-01-15 2.764 144,847 -138,389 0.00% 400,350
2013-01-10 2013-01-08 2.471 283,236 -46,130 0.01% 699,960
2013-01-09 2013-01-07 2.406 329,366 -46,129 0.01% 792,541
2013-01-04 2013-01-02 2.406 375,495 -20,297 0.01% 903,539
2013-01-03 2012-12-31 2.309 395,792 +7,380 0.01% 913,769
2012-12-18 2012-12-14 2.124 388,412 -92,259 0.01% 825,161
2012-09-14 2012-09-12 2.233 480,671 +46,130 0.01% 1,073,260
2012-09-07 2012-09-05 2.179 434,541 +9,226 0.01% 946,709
2012-09-04 2012-08-31 2.179 425,315 +92,259 0.01% 926,609
2012-08-29 2012-08-27 2.330 333,056 -15,684 0.01% 776,150
2012-08-27 2012-08-23 2.320 348,740 -11,994 0.01% 808,920
2012-08-23 2012-08-21 2.395 360,734 +27,678 0.01% 864,110
2012-08-20 2012-08-16 2.439 333,056 +92,259 0.01% 812,250
2012-08-16 2012-08-14 2.406 240,797 -9,226 0.01% 579,420
2012-05-04 2012-05-02 2.320 250,023 -46,129 0.01% 579,941
2012-05-03 2012-04-30 2.395 296,152 +18,451 0.01% 709,409
2012-05-02 2012-04-27 2.439 277,701 +27,678 0.01% 677,251
2012-04-20 2012-04-18 2.460 250,023 -4,613 0.01% 615,171
2012-03-29 2012-03-27 2.439 254,636 -36,903 0.01% 621,001
2012-03-27 2012-03-23 2.580 291,539 +18,451 0.01% 752,079
2012-03-26 2012-03-22 2.547 273,088 +18,452 0.01% 695,601
2012-03-23 2012-03-21 2.439 254,636 -27,677 0.01% 621,001
2012-03-20 2012-03-16 2.460 282,313 +27,677 0.01% 694,619
2012-03-15 2012-03-13 2.406 254,636 +73,808 0.01% 612,721
2012-02-23 2012-02-21 2.135 180,828 +20,297 0.00% 386,119
2012-02-16 2012-02-14 2.124 160,531 +92,259 0.00% 341,040
2011-10-03 2011-09-28 1.940 68,272 -1,312,850 0.00% 132,460
2011-08-25 2011-08-23 2.081 1,381,122 +576,621 0.03% 2,874,240
2011-08-10 2011-08-08 2.363 804,501 +736,229 0.02% 1,900,960
2011-05-25 2011-05-23 2.677 68,272 -18,452 0.00% 182,780
2011-05-24 2011-05-20 2.731 86,724 +18,452 0.00% 236,881
2011-05-13 2011-05-11 2.721 68,272 -20,297 0.00% 185,740
2011-04-20 2011-04-18 2.612 88,569 -9,226 0.00% 231,360
2011-04-15 2011-04-13 2.666 97,795 +9,226 0.00% 260,760
2011-04-13 2011-04-11 2.731 88,569 +9,226 0.00% 241,920
2011-04-11 2011-04-07 2.645 79,343 +11,071 0.00% 209,840
2011-03-29 2011-03-25 2.656 68,272 -86,724 0.00% 181,300
2011-03-25 2011-03-23 2.699 154,996 -97,795 0.00% 418,321
2011-02-24 2011-02-22 2.753 252,791 +9,226 0.01% 695,961
2011-02-14 2011-02-10 2.948 243,565 -18,451 0.01% 718,081
2011-02-11 2011-02-09 3.002 262,016 +18,451 0.01% 786,679
2011-02-10 2011-02-08 3.046 243,565 -18,451 0.01% 741,841
2011-02-09 2011-02-07 3.024 262,016 -36,904 0.01% 792,359
2011-02-08 2011-02-02 3.089 298,920 -1,845 0.01% 923,399
2011-02-07 2011-01-31 3.078 300,765 +73,807 0.01% 925,839
2011-01-25 2011-01-21 2.829 226,958 -18,452 0.01% 642,060
2011-01-24 2011-01-20 2.840 245,410 -18,452 0.01% 696,921
2011-01-20 2011-01-18 2.883 263,862 -20,297 0.01% 760,761
2011-01-18 2011-01-14 2.872 284,159 -24,910 0.01% 816,201
2011-01-14 2011-01-12 2.883 309,069 +18,452 0.01% 891,101
2011-01-13 2011-01-11 2.861 290,617 -32,291 0.01% 831,600
2011-01-12 2011-01-10 2.861 322,908 -4,613 0.01% 924,001
2011-01-11 2011-01-07 2.829 327,521 +13,839 0.01% 926,551
2011-01-04 2010-12-31 2.818 313,682 -55,355 0.01% 884,001
2010-12-29 2010-12-24 2.623 369,037 +103,330 0.01% 967,999
2010-12-13 2010-12-09 2.872 265,707 -92,259 0.01% 763,201
2010-12-10 2010-12-08 2.818 357,966 +92,259 0.01% 1,008,800
2010-12-08 2010-12-06 2.710 265,707 -46,129 0.01% 720,000
2010-12-07 2010-12-03 2.688 311,836 -27,678 0.01% 838,239
2010-12-06 2010-12-02 2.786 339,514 -32,291 0.01% 945,759
2010-12-03 2010-12-01 2.623 371,805 +30,446 0.01% 975,260
2010-12-02 2010-11-30 2.656 341,359 +9,225 0.01% 906,499
2010-12-01 2010-11-29 2.688 332,134 +9,226 0.01% 892,801
2010-11-30 2010-11-26 2.721 322,908 0.01% 878,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top