History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,151,000 | +0 | 0.01% | 1,381,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,151,000 | +0 | 0.01% | 1,404,220 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,151,000 | +0 | 0.01% | 1,381,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,151,000 | +0 | 0.01% | 1,415,730 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,151,000 | +0 | 0.01% | 1,438,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,151,000 | -1,000 | 0.01% | 1,450,260 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,152,000 | +2,000 | 0.01% | 1,520,640 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,150,000 | -233,000 | 0.01% | 1,460,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,383,000 | +200,000 | 0.02% | 1,714,920 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,183,000 | -4,000 | 0.01% | 1,455,090 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,187,000 | +114,000 | 0.01% | 1,507,490 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,073,000 | -20,000 | 0.01% | 1,502,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,093,000 | -168,000 | 0.01% | 1,519,270 |
| 2025-08-06 | 2025-08-04 | 1.170 | 1,261,000 | +89,000 | 0.02% | 1,475,370 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,172,000 | -48,000 | 0.01% | 1,371,240 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,220,000 | +228,000 | 0.02% | 1,464,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 992,000 | -181,000 | 0.01% | 1,230,080 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,173,000 | -59,000 | 0.01% | 1,384,140 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,232,000 | -47,000 | 0.02% | 1,404,480 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,279,000 | +47,000 | 0.02% | 1,381,320 |
| 2025-07-10 | 2025-07-08 | 1.030 | 1,232,000 | +100,000 | 0.02% | 1,268,960 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,132,000 | +54,000 | 0.01% | 1,154,640 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,078,000 | +196,000 | 0.01% | 1,099,560 |
| 2025-06-16 | 2025-06-12 | 1.174 | 882,000 | +10,474 | 0.01% | 1,035,416 |
| 2025-06-11 | 2025-06-09 | 1.123 | 871,526 | +1,976 | 0.01% | 979,020 |
| 2025-05-30 | 2025-05-28 | 1.103 | 869,550 | +988 | 0.01% | 959,200 |
| 2025-05-19 | 2025-05-15 | 1.022 | 868,562 | -2,964 | 0.01% | 887,790 |
| 2025-05-14 | 2025-05-12 | 1.022 | 871,526 | +50,394 | 0.01% | 890,820 |
| 2025-05-13 | 2025-05-09 | 1.012 | 821,132 | +1,976 | 0.01% | 831,000 |
| 2025-05-07 | 2025-05-02 | 1.042 | 819,156 | -29,643 | 0.01% | 853,870 |
| 2025-04-11 | 2025-04-09 | 1.103 | 848,799 | -3,953 | 0.01% | 936,310 |
| 2025-04-10 | 2025-04-08 | 1.063 | 852,752 | +3,953 | 0.01% | 906,150 |
| 2025-03-24 | 2025-03-20 | 1.164 | 848,799 | -2,965 | 0.01% | 987,850 |
| 2025-03-18 | 2025-03-14 | 1.194 | 851,764 | -30,632 | 0.01% | 1,017,160 |
| 2025-03-07 | 2025-03-05 | 1.174 | 882,396 | +988 | 0.01% | 1,035,880 |
| 2025-03-06 | 2025-03-04 | 1.144 | 881,408 | +2,965 | 0.01% | 1,007,961 |
| 2025-03-05 | 2025-03-03 | 1.164 | 878,443 | -1,976 | 0.01% | 1,022,350 |
| 2025-02-28 | 2025-02-26 | 1.073 | 880,419 | +54,346 | 0.01% | 944,460 |
| 2025-02-25 | 2025-02-21 | 1.063 | 826,073 | +7,905 | 0.01% | 877,801 |
| 2025-02-19 | 2025-02-17 | 1.032 | 818,168 | -29,643 | 0.01% | 844,561 |
| 2025-02-17 | 2025-02-13 | 0.992 | 847,811 | +3,952 | 0.01% | 840,840 |
| 2025-02-14 | 2025-02-12 | 1.002 | 843,859 | +29,644 | 0.01% | 845,460 |
| 2025-01-02 | 2024-12-27 | 0.891 | 814,215 | -29,644 | 0.01% | 725,120 |
| 2024-12-30 | 2024-12-24 | 0.911 | 843,859 | +22,727 | 0.01% | 768,600 |
| 2024-12-13 | 2024-12-11 | 0.911 | 821,132 | +29,644 | 0.01% | 747,900 |
| 2024-10-22 | 2024-10-18 | 0.850 | 791,488 | +19,762 | 0.01% | 672,840 |
| 2024-10-21 | 2024-10-17 | 0.820 | 771,726 | +9,882 | 0.01% | 632,610 |
| 2024-10-10 | 2024-10-08 | 0.891 | 761,844 | -94,860 | 0.01% | 678,480 |
| 2024-10-09 | 2024-10-07 | 1.032 | 856,704 | +61,263 | 0.01% | 884,340 |
| 2024-10-08 | 2024-10-04 | 0.972 | 795,441 | +3,953 | 0.01% | 772,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 791,488 | -2,965 | 0.01% | 736,920 |
| 2024-10-04 | 2024-10-02 | 1.042 | 794,453 | -37,548 | 0.01% | 828,121 |
| 2024-10-03 | 2024-09-30 | 0.992 | 832,001 | -21,739 | 0.01% | 825,160 |
| 2024-10-02 | 2024-09-27 | 0.921 | 853,740 | +21,739 | 0.01% | 786,240 |
| 2024-09-09 | 2024-09-04 | 0.719 | 832,001 | -2,965 | 0.01% | 597,820 |
| 2024-07-18 | 2024-07-16 | 0.688 | 834,966 | -1,976 | 0.01% | 574,600 |
| 2024-06-14 | 2024-06-12 | 0.724 | 836,942 | +5,907 | 0.01% | 605,644 |
| 2024-05-31 | 2024-05-29 | 0.815 | 831,035 | +2,943 | 0.01% | 677,600 |
| 2024-03-25 | 2024-03-21 | 0.713 | 828,092 | +1,962 | 0.01% | 590,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 826,130 | +76,530 | 0.01% | 665,180 |
| 2023-07-21 | 2023-07-19 | 0.815 | 749,600 | +2,944 | 0.01% | 611,200 |
| 2023-06-21 | 2023-06-19 | 0.877 | 746,656 | -1,963 | 0.01% | 654,460 |
| 2023-06-16 | 2023-06-14 | 0.866 | 748,619 | -21,585 | 0.01% | 648,550 |
| 2023-06-09 | 2023-06-07 | 0.923 | 770,204 | +5,887 | 0.01% | 711,163 |
| 2023-06-08 | 2023-06-06 | 0.934 | 764,317 | +13,448 | 0.01% | 713,657 |
| 2023-05-31 | 2023-05-29 | 0.986 | 750,869 | +5,784 | 0.01% | 740,050 |
| 2023-05-30 | 2023-05-25 | 0.975 | 745,085 | +9,639 | 0.01% | 726,620 |
| 2023-04-13 | 2023-04-11 | 1.048 | 735,446 | -192,778 | 0.01% | 770,630 |
| 2023-04-12 | 2023-04-06 | 1.048 | 928,224 | +192,778 | 0.01% | 972,630 |
| 2023-03-15 | 2023-03-13 | 1.131 | 735,446 | -58,798 | 0.01% | 831,670 |
| 2023-03-09 | 2023-03-07 | 1.141 | 794,244 | +54,942 | 0.01% | 906,401 |
| 2023-03-08 | 2023-03-06 | 1.172 | 739,302 | -53,978 | 0.01% | 866,710 |
| 2023-02-22 | 2023-02-20 | 1.152 | 793,280 | -964 | 0.01% | 913,530 |
| 2023-02-20 | 2023-02-16 | 1.193 | 794,244 | +964 | 0.01% | 947,601 |
| 2023-02-14 | 2023-02-10 | 1.162 | 793,280 | -9,639 | 0.01% | 921,760 |
| 2023-02-02 | 2023-01-31 | 1.152 | 802,919 | -9,638 | 0.01% | 924,631 |
| 2023-02-01 | 2023-01-30 | 1.100 | 812,557 | +8,675 | 0.01% | 893,580 |
| 2022-12-16 | 2022-12-14 | 1.048 | 803,882 | -6,748 | 0.01% | 842,340 |
| 2022-12-15 | 2022-12-13 | 1.037 | 810,630 | +6,748 | 0.01% | 841,000 |
| 2022-12-05 | 2022-12-01 | 0.996 | 803,882 | +963 | 0.01% | 800,640 |
| 2022-11-02 | 2022-10-31 | 0.830 | 802,919 | -28,916 | 0.01% | 666,400 |
| 2022-09-20 | 2022-09-16 | 1.027 | 831,835 | -192,778 | 0.01% | 854,370 |
| 2022-08-30 | 2022-08-26 | 1.089 | 1,024,613 | +12,531 | 0.01% | 1,116,150 |
| 2022-07-21 | 2022-07-19 | 1.120 | 1,012,082 | -9,639 | 0.01% | 1,134,000 |
| 2022-07-05 | 2022-06-30 | 1.224 | 1,021,721 | +9,639 | 0.01% | 1,250,800 |
| 2022-07-04 | 2022-06-29 | 1.224 | 1,012,082 | -7,711 | 0.01% | 1,239,000 |
| 2022-06-28 | 2022-06-24 | 1.203 | 1,019,793 | -27,953 | 0.01% | 1,227,280 |
| 2022-06-24 | 2022-06-22 | 1.141 | 1,047,746 | +1,928 | 0.01% | 1,195,700 |
| 2022-06-22 | 2022-06-20 | 1.100 | 1,045,818 | -21,206 | 0.01% | 1,150,100 |
| 2022-06-20 | 2022-06-16 | 1.089 | 1,067,024 | +64,581 | 0.01% | 1,162,350 |
| 2022-06-14 | 2022-06-10 | 1.162 | 1,002,443 | +11,566 | 0.01% | 1,164,800 |
| 2022-06-13 | 2022-06-09 | 1.246 | 990,877 | +96,389 | 0.01% | 1,235,073 |
| 2022-06-10 | 2022-06-08 | 1.246 | 894,488 | +23,402 | 0.01% | 1,114,929 |
| 2022-05-31 | 2022-05-27 | 1.161 | 871,086 | -9,387 | 0.01% | 1,011,520 |
| 2022-05-26 | 2022-05-24 | 1.129 | 880,473 | +9,387 | 0.01% | 994,280 |
| 2022-05-25 | 2022-05-23 | 1.161 | 871,086 | -3,755 | 0.01% | 1,011,520 |
| 2022-05-20 | 2022-05-18 | 1.204 | 874,841 | -2,816 | 0.01% | 1,053,160 |
| 2022-05-17 | 2022-05-13 | 1.225 | 877,657 | -938 | 0.01% | 1,075,250 |
| 2022-05-16 | 2022-05-12 | 1.140 | 878,595 | -65,707 | 0.01% | 1,001,520 |
| 2022-05-13 | 2022-05-11 | 1.172 | 944,302 | -939 | 0.01% | 1,106,600 |
| 2022-05-12 | 2022-05-10 | 1.129 | 945,241 | -9,387 | 0.01% | 1,067,420 |
| 2022-05-11 | 2022-05-06 | 1.151 | 954,628 | -1,877 | 0.01% | 1,098,360 |
| 2022-05-03 | 2022-04-28 | 1.225 | 956,505 | +9,387 | 0.01% | 1,171,850 |
| 2022-04-25 | 2022-04-21 | 1.289 | 947,118 | +5,632 | 0.01% | 1,220,890 |
| 2022-04-22 | 2022-04-20 | 1.332 | 941,486 | +16,896 | 0.01% | 1,253,750 |
| 2022-04-19 | 2022-04-13 | 1.342 | 924,590 | +1,877 | 0.01% | 1,241,100 |
| 2022-04-12 | 2022-04-08 | 1.353 | 922,713 | +2,816 | 0.01% | 1,248,410 |
| 2022-04-11 | 2022-04-07 | 1.342 | 919,897 | +2,816 | 0.01% | 1,234,800 |
| 2022-04-06 | 2022-04-01 | 1.396 | 917,081 | -4,693 | 0.01% | 1,279,870 |
| 2022-04-04 | 2022-03-31 | 1.353 | 921,774 | +4,693 | 0.01% | 1,247,140 |
| 2022-03-21 | 2022-03-17 | 1.300 | 917,081 | -40,363 | 0.01% | 1,191,940 |
| 2022-03-17 | 2022-03-15 | 1.193 | 957,444 | -9,386 | 0.01% | 1,142,400 |
| 2022-02-28 | 2022-02-24 | 1.523 | 966,830 | -46,934 | 0.01% | 1,472,900 |
| 2022-02-24 | 2022-02-22 | 1.598 | 1,013,764 | -93,867 | 0.01% | 1,620,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 1,107,631 | -112,640 | 0.01% | 1,770,000 |
| 2022-02-22 | 2022-02-18 | 1.555 | 1,220,271 | -65,707 | 0.02% | 1,898,000 |
| 2022-02-18 | 2022-02-16 | 1.587 | 1,285,978 | -34,731 | 0.02% | 2,041,300 |
| 2022-02-17 | 2022-02-15 | 1.513 | 1,320,709 | -18,773 | 0.02% | 1,997,940 |
| 2022-02-15 | 2022-02-11 | 1.481 | 1,339,482 | -344,492 | 0.02% | 1,983,529 |
| 2022-02-14 | 2022-02-10 | 1.491 | 1,683,974 | +18,773 | 0.02% | 2,511,600 |
| 2022-02-10 | 2022-02-08 | 1.460 | 1,665,201 | -12,203 | 0.02% | 2,430,380 |
| 2022-02-08 | 2022-02-04 | 1.417 | 1,677,404 | -69,461 | 0.02% | 2,376,711 |
| 2022-02-04 | 2022-01-27 | 1.406 | 1,746,865 | -4,694 | 0.02% | 2,456,520 |
| 2022-01-25 | 2022-01-21 | 1.513 | 1,751,559 | -7,509 | 0.02% | 2,649,721 |
| 2022-01-19 | 2022-01-17 | 1.470 | 1,759,068 | +37,547 | 0.02% | 2,586,120 |
| 2022-01-18 | 2022-01-14 | 1.491 | 1,721,521 | -56,320 | 0.02% | 2,567,600 |
| 2022-01-17 | 2022-01-13 | 1.502 | 1,777,841 | +140,800 | 0.02% | 2,670,539 |
| 2021-12-22 | 2021-12-20 | 1.417 | 1,637,041 | -37,547 | 0.02% | 2,319,520 |
| 2021-12-20 | 2021-12-16 | 1.438 | 1,674,588 | +63,830 | 0.02% | 2,408,401 |
| 2021-12-16 | 2021-12-14 | 1.417 | 1,610,758 | -28,160 | 0.02% | 2,282,280 |
| 2021-12-01 | 2021-11-29 | 1.417 | 1,638,918 | +939 | 0.02% | 2,322,180 |
| 2021-11-30 | 2021-11-26 | 1.428 | 1,637,979 | +12,202 | 0.02% | 2,338,299 |
| 2021-11-29 | 2021-11-25 | 1.470 | 1,625,777 | +18,774 | 0.02% | 2,390,160 |
| 2021-11-17 | 2021-11-15 | 1.460 | 1,607,003 | +168,022 | 0.02% | 2,345,439 |
| 2021-11-16 | 2021-11-12 | 1.470 | 1,438,981 | +9,386 | 0.02% | 2,115,539 |
| 2021-11-15 | 2021-11-11 | 1.534 | 1,429,595 | -34,730 | 0.02% | 2,193,120 |
| 2021-11-12 | 2021-11-10 | 1.598 | 1,464,325 | +20,650 | 0.02% | 2,339,999 |
| 2021-11-11 | 2021-11-09 | 1.534 | 1,443,675 | +133,291 | 0.02% | 2,214,720 |
| 2021-11-09 | 2021-11-05 | 1.534 | 1,310,384 | -49,749 | 0.02% | 2,010,241 |
| 2021-11-08 | 2021-11-04 | 1.534 | 1,360,133 | +28,160 | 0.02% | 2,086,560 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,331,973 | +51,627 | 0.02% | 2,071,740 |
| 2021-11-03 | 2021-11-01 | 1.534 | 1,280,346 | -20,651 | 0.02% | 1,964,160 |
| 2021-11-02 | 2021-10-29 | 1.566 | 1,300,997 | +1,877 | 0.02% | 2,037,420 |
| 2021-11-01 | 2021-10-28 | 1.534 | 1,299,120 | -54,442 | 0.02% | 1,992,961 |
| 2021-10-29 | 2021-10-27 | 1.587 | 1,353,562 | +2,816 | 0.02% | 2,148,579 |
| 2021-10-28 | 2021-10-26 | 1.609 | 1,350,746 | -108,886 | 0.02% | 2,172,889 |
| 2021-10-27 | 2021-10-25 | 1.609 | 1,459,632 | +31,915 | 0.02% | 2,348,050 |
| 2021-10-26 | 2021-10-22 | 1.662 | 1,427,717 | +9,386 | 0.02% | 2,372,759 |
| 2021-10-25 | 2021-10-21 | 1.715 | 1,418,331 | +19,712 | 0.02% | 2,432,711 |
| 2021-10-22 | 2021-10-20 | 1.705 | 1,398,619 | -300,374 | 0.02% | 2,384,001 |
| 2021-10-21 | 2021-10-19 | 1.779 | 1,698,993 | -985,604 | 0.03% | 3,022,700 |
| 2021-10-20 | 2021-10-18 | 1.545 | 2,684,597 | +3,755 | 0.04% | 4,147,000 |
| 2021-10-19 | 2021-10-15 | 1.566 | 2,680,842 | +5,632 | 0.04% | 4,198,320 |
| 2021-10-18 | 2021-10-12 | 1.577 | 2,675,210 | -178,347 | 0.04% | 4,218,000 |
| 2021-10-15 | 2021-10-11 | 1.566 | 2,853,557 | -229,975 | 0.04% | 4,468,799 |
| 2021-10-12 | 2021-10-08 | 1.587 | 3,083,532 | -37,546 | 0.05% | 4,894,651 |
| 2021-10-11 | 2021-10-07 | 1.566 | 3,121,078 | -9,387 | 0.05% | 4,887,749 |
| 2021-10-08 | 2021-10-06 | 1.545 | 3,130,465 | -9,387 | 0.05% | 4,835,750 |
| 2021-10-07 | 2021-10-05 | 1.513 | 3,139,852 | +193,366 | 0.05% | 4,749,900 |
| 2021-10-05 | 2021-09-30 | 1.577 | 2,946,486 | -296,620 | 0.04% | 4,645,720 |
| 2021-10-04 | 2021-09-29 | 1.502 | 3,243,106 | -11,264 | 0.05% | 4,871,551 |
| 2021-09-30 | 2021-09-28 | 1.491 | 3,254,370 | +5,632 | 0.05% | 4,853,801 |
| 2021-09-29 | 2021-09-27 | 1.449 | 3,248,738 | -13,141 | 0.05% | 4,706,961 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,261,879 | -63,829 | 0.05% | 4,795,500 |
| 2021-09-27 | 2021-09-23 | 1.470 | 3,325,708 | +25,344 | 0.05% | 4,889,339 |
| 2021-09-24 | 2021-09-21 | 1.449 | 3,300,364 | +28,160 | 0.05% | 4,781,759 |
| 2021-09-23 | 2021-09-20 | 1.438 | 3,272,204 | +272,214 | 0.05% | 4,706,100 |
| 2021-09-20 | 2021-09-16 | 1.470 | 2,999,990 | -18,773 | 0.04% | 4,410,480 |
| 2021-09-17 | 2021-09-15 | 1.481 | 3,018,763 | +262,827 | 0.05% | 4,470,240 |
| 2021-09-16 | 2021-09-14 | 1.523 | 2,755,936 | +203,692 | 0.04% | 4,198,480 |
| 2021-09-15 | 2021-09-13 | 1.577 | 2,552,244 | +9,386 | 0.04% | 4,024,120 |
| 2021-09-14 | 2021-09-10 | 1.577 | 2,542,858 | +14,081 | 0.04% | 4,009,321 |
| 2021-09-13 | 2021-09-09 | 1.577 | 2,528,777 | +241,238 | 0.04% | 3,987,119 |
| 2021-09-10 | 2021-09-08 | 1.619 | 2,287,539 | -11,264 | 0.03% | 3,704,240 |
| 2021-09-09 | 2021-09-07 | 1.598 | 2,298,803 | +209,323 | 0.03% | 3,673,500 |
| 2021-09-08 | 2021-09-06 | 1.651 | 2,089,480 | -5,632 | 0.03% | 3,450,300 |
| 2021-09-07 | 2021-09-03 | 1.641 | 2,095,112 | -3,755 | 0.03% | 3,437,280 |
| 2021-09-06 | 2021-09-02 | 1.598 | 2,098,867 | +68,523 | 0.03% | 3,354,001 |
| 2021-09-03 | 2021-09-01 | 1.651 | 2,030,344 | -72,277 | 0.03% | 3,352,651 |
| 2021-09-02 | 2021-08-31 | 1.662 | 2,102,621 | -322,903 | 0.03% | 3,494,400 |
| 2021-09-01 | 2021-08-30 | 1.587 | 2,425,524 | -396,119 | 0.04% | 3,850,160 |
| 2021-08-31 | 2021-08-27 | 1.609 | 2,821,643 | -18,773 | 0.04% | 4,539,061 |
| 2021-08-30 | 2021-08-26 | 1.577 | 2,840,416 | +42,240 | 0.04% | 4,478,480 |
| 2021-08-27 | 2021-08-25 | 1.609 | 2,798,176 | +9,387 | 0.04% | 4,501,310 |
| 2021-08-26 | 2021-08-24 | 1.491 | 2,788,789 | +31,915 | 0.04% | 4,159,400 |
| 2021-08-25 | 2021-08-23 | 1.406 | 2,756,874 | +56,320 | 0.04% | 3,876,840 |
| 2021-08-24 | 2021-08-20 | 1.342 | 2,700,554 | +39,424 | 0.04% | 3,625,020 |
| 2021-08-23 | 2021-08-19 | 1.417 | 2,661,130 | -939 | 0.04% | 3,770,550 |
| 2021-08-20 | 2021-08-18 | 1.449 | 2,662,069 | -5,632 | 0.04% | 3,856,960 |
| 2021-08-19 | 2021-08-17 | 1.406 | 2,667,701 | +28,160 | 0.04% | 3,751,440 |
| 2021-08-18 | 2021-08-16 | 1.460 | 2,639,541 | +19,713 | 0.04% | 3,852,441 |
| 2021-08-17 | 2021-08-13 | 1.523 | 2,619,828 | +5,632 | 0.04% | 3,991,129 |
| 2021-08-16 | 2021-08-12 | 1.513 | 2,614,196 | -2,816 | 0.04% | 3,954,699 |
| 2021-08-13 | 2021-08-11 | 1.502 | 2,617,012 | +49,749 | 0.04% | 3,931,079 |
| 2021-08-10 | 2021-08-06 | 1.449 | 2,567,263 | -13,141 | 0.04% | 3,719,600 |
| 2021-08-05 | 2021-08-03 | 1.534 | 2,580,404 | +111,701 | 0.04% | 3,958,559 |
| 2021-08-04 | 2021-08-02 | 1.523 | 2,468,703 | +87,297 | 0.04% | 3,760,901 |
| 2021-08-03 | 2021-07-30 | 1.491 | 2,381,406 | -2,024,712 | 0.04% | 3,551,800 |
| 2021-08-02 | 2021-07-29 | 1.534 | 4,406,118 | +48,811 | 0.07% | 6,759,360 |
| 2021-07-30 | 2021-07-28 | 1.470 | 4,357,307 | +69,462 | 0.07% | 6,405,960 |
| 2021-07-29 | 2021-07-27 | 1.491 | 4,287,845 | +234,667 | 0.06% | 6,395,199 |
| 2021-07-28 | 2021-07-26 | 1.481 | 4,053,178 | -638,296 | 0.06% | 6,002,020 |
| 2021-07-27 | 2021-07-23 | 1.630 | 4,691,474 | -608,258 | 0.07% | 7,646,941 |
| 2021-07-26 | 2021-07-22 | 1.651 | 5,299,732 | +93,867 | 0.08% | 8,751,300 |
| 2021-07-22 | 2021-07-20 | 1.651 | 5,205,865 | +200,876 | 0.08% | 8,596,300 |
| 2021-07-21 | 2021-07-19 | 1.694 | 5,004,989 | +26,282 | 0.08% | 8,477,879 |
| 2021-07-20 | 2021-07-16 | 1.747 | 4,978,707 | +8,448 | 0.07% | 8,698,561 |
| 2021-07-19 | 2021-07-15 | 1.790 | 4,970,259 | +4,694 | 0.07% | 8,895,601 |
| 2021-07-16 | 2021-07-14 | 1.854 | 4,965,565 | +64,768 | 0.07% | 9,204,599 |
| 2021-07-15 | 2021-07-13 | 1.907 | 4,900,797 | -1,877 | 0.07% | 9,345,590 |
| 2021-07-14 | 2021-07-12 | 1.864 | 4,902,674 | +612,013 | 0.07% | 9,140,249 |
| 2021-07-13 | 2021-07-09 | 1.779 | 4,290,661 | -3,755 | 0.06% | 7,633,569 |
| 2021-07-12 | 2021-07-08 | 1.736 | 4,294,416 | +192,427 | 0.06% | 7,457,250 |
| 2021-07-09 | 2021-07-07 | 1.854 | 4,101,989 | +283,479 | 0.06% | 7,603,801 |
| 2021-07-08 | 2021-07-06 | 1.950 | 3,818,510 | +25,344 | 0.06% | 7,444,439 |
| 2021-07-07 | 2021-07-05 | 1.896 | 3,793,166 | -7,510 | 0.06% | 7,192,980 |
| 2021-07-06 | 2021-07-02 | 1.854 | 3,800,676 | -596,994 | 0.06% | 7,045,261 |
| 2021-07-05 | 2021-06-30 | 1.832 | 4,397,670 | +588,546 | 0.07% | 8,058,200 |
| 2021-07-02 | 2021-06-29 | 1.694 | 3,809,124 | +15,958 | 0.06% | 6,452,221 |
| 2021-06-29 | 2021-06-25 | 1.736 | 3,793,166 | +3,754 | 0.06% | 6,586,830 |
| 2021-06-28 | 2021-06-24 | 1.790 | 3,789,412 | -6,570 | 0.06% | 6,782,161 |
| 2021-06-25 | 2021-06-23 | 1.715 | 3,795,982 | -30,976 | 0.06% | 6,510,840 |
| 2021-06-24 | 2021-06-22 | 1.779 | 3,826,958 | -17,835 | 0.06% | 6,808,589 |
| 2021-06-23 | 2021-06-21 | 1.758 | 3,844,793 | +939 | 0.06% | 6,758,400 |
| 2021-06-22 | 2021-06-18 | 1.811 | 3,843,854 | +25,344 | 0.06% | 6,961,499 |
| 2021-06-18 | 2021-06-16 | 1.758 | 3,818,510 | +6,570 | 0.06% | 6,712,199 |
| 2021-06-17 | 2021-06-15 | 1.822 | 3,811,940 | +366,082 | 0.06% | 6,944,311 |
| 2021-06-16 | 2021-06-11 | 1.843 | 3,445,858 | +21,589 | 0.05% | 6,350,830 |
| 2021-06-15 | 2021-06-10 | 1.875 | 3,424,269 | +2,816 | 0.05% | 6,420,480 |
| 2021-06-11 | 2021-06-09 | 1.896 | 3,421,453 | +283,479 | 0.05% | 6,488,100 |
| 2021-06-09 | 2021-06-07 | 1.982 | 3,137,974 | -2,816 | 0.05% | 6,217,979 |
| 2021-06-08 | 2021-06-04 | 2.003 | 3,140,790 | +3,754 | 0.05% | 6,290,479 |
| 2021-06-04 | 2021-06-02 | 2.082 | 3,137,036 | +39,703 | 0.05% | 6,532,740 |
| 2021-06-03 | 2021-06-01 | 2.115 | 3,097,333 | -2,780 | 0.05% | 6,550,321 |
| 2021-06-02 | 2021-05-31 | 2.093 | 3,100,113 | +13,902 | 0.05% | 6,489,300 |
| 2021-06-01 | 2021-05-28 | 2.158 | 3,086,211 | +12,048 | 0.05% | 6,660,000 |
| 2021-05-27 | 2021-05-25 | 2.244 | 3,074,163 | +57,461 | 0.05% | 6,899,360 |
| 2021-05-26 | 2021-05-24 | 2.309 | 3,016,702 | -5,561 | 0.05% | 6,965,700 |
| 2021-05-24 | 2021-05-20 | 2.244 | 3,022,263 | +5,561 | 0.05% | 6,782,881 |
| 2021-05-20 | 2021-05-17 | 2.104 | 3,016,702 | -9,268 | 0.05% | 6,347,250 |
| 2021-05-17 | 2021-05-13 | 2.050 | 3,025,970 | -46,339 | 0.05% | 6,203,500 |
| 2021-05-13 | 2021-05-11 | 1.942 | 3,072,309 | +41,705 | 0.05% | 5,966,999 |
| 2021-05-12 | 2021-05-10 | 1.996 | 3,030,604 | -7,414 | 0.05% | 6,049,500 |
| 2021-05-11 | 2021-05-07 | 2.007 | 3,038,018 | +24,096 | 0.05% | 6,097,080 |
| 2021-05-10 | 2021-05-06 | 2.082 | 3,013,922 | -537,538 | 0.05% | 6,276,361 |
| 2021-05-07 | 2021-05-05 | 2.136 | 3,551,460 | -9,268 | 0.05% | 7,587,360 |
| 2021-05-05 | 2021-05-03 | 2.082 | 3,560,728 | +21,316 | 0.05% | 7,415,061 |
| 2021-05-04 | 2021-04-30 | 2.115 | 3,539,412 | +123,264 | 0.05% | 7,485,241 |
| 2021-05-03 | 2021-04-29 | 2.158 | 3,416,148 | -5,561 | 0.05% | 7,371,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 3,421,709 | +276,183 | 0.05% | 7,384,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 3,145,526 | -7,414 | 0.05% | 6,889,821 |
| 2021-04-28 | 2021-04-26 | 2.180 | 3,152,940 | +85,265 | 0.05% | 6,872,040 |
| 2021-04-27 | 2021-04-23 | 2.244 | 3,067,675 | -52,827 | 0.05% | 6,884,799 |
| 2021-04-26 | 2021-04-22 | 2.234 | 3,120,502 | +23,169 | 0.05% | 6,969,689 |
| 2021-04-23 | 2021-04-21 | 2.190 | 3,097,333 | -221,503 | 0.05% | 6,784,261 |
| 2021-04-22 | 2021-04-20 | 2.277 | 3,318,836 | +46,340 | 0.05% | 7,555,911 |
| 2021-04-21 | 2021-04-19 | 2.255 | 3,272,496 | -13,902 | 0.05% | 7,379,790 |
| 2021-04-20 | 2021-04-16 | 2.287 | 3,286,398 | +27,804 | 0.05% | 7,517,520 |
| 2021-04-19 | 2021-04-15 | 2.180 | 3,258,594 | +795,186 | 0.05% | 7,102,320 |
| 2021-04-16 | 2021-04-14 | 2.169 | 2,463,408 | +91,752 | 0.04% | 5,342,580 |
| 2021-04-15 | 2021-04-13 | 2.126 | 2,371,656 | -10,195 | 0.04% | 5,041,230 |
| 2021-04-14 | 2021-04-12 | 2.072 | 2,381,851 | -1,853 | 0.04% | 4,934,401 |
| 2021-04-13 | 2021-04-09 | 2.190 | 2,383,704 | +3,707 | 0.04% | 5,221,159 |
| 2021-04-12 | 2021-04-08 | 2.147 | 2,379,997 | -19,463 | 0.04% | 5,110,320 |
| 2021-04-09 | 2021-04-07 | 2.082 | 2,399,460 | +29,658 | 0.04% | 4,996,771 |
| 2021-04-08 | 2021-04-01 | 2.072 | 2,369,802 | -71,363 | 0.04% | 4,909,439 |
| 2021-04-07 | 2021-03-31 | 2.007 | 2,441,165 | -92,679 | 0.04% | 4,899,240 |
| 2021-04-01 | 2021-03-30 | 2.147 | 2,533,844 | +181,651 | 0.04% | 5,440,659 |
| 2021-03-31 | 2021-03-29 | 2.169 | 2,352,193 | +1,853 | 0.04% | 5,101,379 |
| 2021-03-30 | 2021-03-26 | 2.136 | 2,350,340 | +92,679 | 0.04% | 5,021,280 |
| 2021-03-29 | 2021-03-25 | 2.007 | 2,257,661 | -7,414 | 0.03% | 4,530,960 |
| 2021-03-26 | 2021-03-24 | 2.029 | 2,265,075 | +141,799 | 0.03% | 4,594,720 |
| 2021-03-22 | 2021-03-18 | 2.579 | 2,123,276 | -88,972 | 0.03% | 5,475,489 |
| 2021-03-19 | 2021-03-17 | 2.536 | 2,212,248 | +370,716 | 0.03% | 5,609,450 |
| 2021-03-18 | 2021-03-16 | 2.428 | 1,841,532 | -12,048 | 0.03% | 4,470,750 |
| 2021-03-17 | 2021-03-15 | 2.439 | 1,853,580 | -55,608 | 0.03% | 4,519,999 |
| 2021-03-16 | 2021-03-12 | 2.406 | 1,909,188 | +240,966 | 0.03% | 4,593,801 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,668,222 | +4,634 | 0.03% | 4,157,999 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,663,588 | -6,488 | 0.03% | 3,859,249 |
| 2021-03-11 | 2021-03-09 | 2.320 | 1,670,076 | -21,316 | 0.03% | 3,874,300 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,691,392 | -40,779 | 0.03% | 3,832,500 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,732,171 | -16,682 | 0.03% | 4,485,601 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,748,853 | +110,288 | 0.03% | 4,528,800 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,638,565 | +7,414 | 0.02% | 4,614,480 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,631,151 | -2,780 | 0.02% | 4,400,001 |
| 2021-03-03 | 2021-03-01 | 2.859 | 1,633,931 | +13,902 | 0.02% | 4,671,950 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,620,029 | -14,829 | 0.02% | 4,719,599 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,634,858 | -142,725 | 0.02% | 4,427,640 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,777,583 | -2,781 | 0.03% | 5,140,239 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,780,364 | -54,680 | 0.03% | 5,321,170 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,835,044 | -291,939 | 0.03% | 5,662,798 |
| 2021-02-22 | 2021-02-18 | 3.129 | 2,126,983 | +5,560 | 0.03% | 6,655,499 |
| 2021-02-19 | 2021-02-17 | 3.054 | 2,121,423 | -17,609 | 0.03% | 6,477,871 |
| 2021-02-18 | 2021-02-16 | 3.064 | 2,139,032 | +2,781 | 0.03% | 6,554,721 |
| 2021-02-17 | 2021-02-11 | 2.773 | 2,136,251 | -9,268 | 0.03% | 5,923,849 |
| 2021-02-16 | 2021-02-09 | 2.762 | 2,145,519 | +13,902 | 0.03% | 5,926,399 |
| 2021-02-10 | 2021-02-08 | 2.849 | 2,131,617 | -23,170 | 0.03% | 6,071,999 |
| 2021-02-09 | 2021-02-05 | 2.708 | 2,154,787 | +144,579 | 0.03% | 5,835,750 |
| 2021-02-08 | 2021-02-04 | 2.557 | 2,010,208 | -3,707 | 0.03% | 5,140,530 |
| 2021-02-05 | 2021-02-03 | 2.687 | 2,013,915 | +23,170 | 0.03% | 5,410,770 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,990,745 | +252,087 | 0.03% | 5,584,799 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,738,658 | -4,634 | 0.03% | 4,689,999 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,743,292 | -11,122 | 0.03% | 4,608,449 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,754,414 | -124,190 | 0.03% | 4,713,571 |
| 2021-01-28 | 2021-01-26 | 2.762 | 1,878,604 | +6,488 | 0.03% | 5,189,121 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,872,116 | +134,384 | 0.03% | 5,534,800 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,737,732 | -134,384 | 0.03% | 5,250,001 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,872,116 | -179,797 | 0.03% | 5,979,200 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,051,913 | +401,300 | 0.03% | 6,398,459 |
| 2021-01-21 | 2021-01-19 | 2.946 | 1,650,613 | +121,409 | 0.03% | 4,862,129 |
| 2021-01-20 | 2021-01-18 | 3.064 | 1,529,204 | -8,341 | 0.03% | 4,686,001 |
| 2021-01-19 | 2021-01-15 | 2.762 | 1,537,545 | -136,238 | 0.03% | 4,247,040 |
| 2021-01-18 | 2021-01-14 | 2.795 | 1,673,783 | -11,121 | 0.03% | 4,677,540 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,684,904 | +99,166 | 0.03% | 4,799,519 |
| 2021-01-14 | 2021-01-12 | 2.913 | 1,585,738 | +665,435 | 0.03% | 4,619,700 |
| 2021-01-13 | 2021-01-11 | 2.482 | 920,303 | +371,643 | 0.02% | 2,283,901 |
| 2021-01-12 | 2021-01-08 | 2.406 | 548,660 | +90,826 | 0.01% | 1,320,161 |
| 2021-01-11 | 2021-01-07 | 2.428 | 457,834 | -426,324 | 0.01% | 1,111,499 |
| 2021-01-08 | 2021-01-06 | 2.492 | 884,158 | +417,056 | 0.01% | 2,203,741 |
| 2021-01-07 | 2021-01-05 | 2.298 | 467,102 | +927 | 0.01% | 1,073,519 |
| 2021-01-06 | 2021-01-04 | 2.244 | 466,175 | -388,326 | 0.01% | 1,046,239 |
| 2021-01-05 | 2020-12-31 | 2.007 | 854,501 | +186,285 | 0.01% | 1,714,921 |
| 2021-01-04 | 2020-12-29 | 1.834 | 668,216 | +22,243 | 0.01% | 1,225,701 |
| 2020-12-30 | 2020-12-28 | 1.856 | 645,973 | -25,023 | 0.01% | 1,198,840 |
| 2020-12-29 | 2020-12-24 | 1.780 | 670,996 | +25,023 | 0.01% | 1,194,600 |
| 2020-12-28 | 2020-12-22 | 1.823 | 645,973 | +295,646 | 0.01% | 1,177,930 |
| 2020-12-23 | 2020-12-21 | 1.867 | 350,327 | -71,363 | 0.01% | 653,941 |
| 2020-12-22 | 2020-12-18 | 1.856 | 421,690 | +93,606 | 0.01% | 782,601 |
| 2020-12-17 | 2020-12-15 | 1.705 | 328,084 | +30,584 | 0.01% | 559,320 |
| 2020-12-16 | 2020-12-14 | 1.662 | 297,500 | -247,453 | 0.00% | 494,341 |
| 2020-12-10 | 2020-12-08 | 1.618 | 544,953 | +1,854 | 0.01% | 882,001 |
| 2020-12-09 | 2020-12-07 | 1.640 | 543,099 | +61,168 | 0.01% | 890,720 |
| 2020-12-08 | 2020-12-04 | 1.662 | 481,931 | +59,315 | 0.01% | 800,800 |
| 2020-12-04 | 2020-12-02 | 1.467 | 422,616 | -10,195 | 0.01% | 620,160 |
| 2020-11-30 | 2020-11-26 | 1.435 | 432,811 | -11,121 | 0.01% | 621,110 |
| 2020-11-27 | 2020-11-25 | 1.467 | 443,932 | +86,191 | 0.01% | 651,439 |
| 2020-11-25 | 2020-11-23 | 1.424 | 357,741 | -53,754 | 0.01% | 509,520 |
| 2020-11-24 | 2020-11-20 | 1.316 | 411,495 | -18,536 | 0.01% | 541,680 |
| 2020-11-23 | 2020-11-19 | 1.295 | 430,031 | -37,071 | 0.01% | 556,800 |
| 2020-11-19 | 2020-11-17 | 1.219 | 467,102 | +27,803 | 0.01% | 569,520 |
| 2020-11-17 | 2020-11-13 | 1.230 | 439,299 | -492,125 | 0.01% | 540,361 |
| 2020-11-12 | 2020-11-10 | 1.219 | 931,424 | -927 | 0.02% | 1,135,650 |
| 2020-11-06 | 2020-11-04 | 1.155 | 932,351 | -332,718 | 0.02% | 1,076,420 |
| 2020-11-05 | 2020-11-03 | 1.165 | 1,265,069 | +342,913 | 0.02% | 1,474,201 |
| 2020-10-29 | 2020-10-27 | 1.144 | 922,156 | -371,643 | 0.02% | 1,054,700 |
| 2020-10-28 | 2020-10-23 | 1.165 | 1,293,799 | +157,554 | 0.02% | 1,507,680 |
| 2020-10-27 | 2020-10-22 | 1.165 | 1,136,245 | +499,540 | 0.02% | 1,324,080 |
| 2020-10-23 | 2020-10-21 | 1.155 | 636,705 | +927 | 0.01% | 735,090 |
| 2020-10-21 | 2020-10-19 | 1.133 | 635,778 | -4,634 | 0.01% | 720,300 |
| 2020-10-20 | 2020-10-16 | 1.144 | 640,412 | +4,634 | 0.01% | 732,460 |
| 2020-10-15 | 2020-10-12 | 1.133 | 635,778 | +9,268 | 0.01% | 720,300 |
| 2020-10-08 | 2020-10-06 | 1.155 | 626,510 | -1,854 | 0.01% | 723,320 |
| 2020-09-30 | 2020-09-28 | 1.101 | 628,364 | -81,557 | 0.01% | 691,560 |
| 2020-09-28 | 2020-09-24 | 1.144 | 709,921 | -88,972 | 0.01% | 811,960 |
| 2020-09-25 | 2020-09-23 | 1.155 | 798,893 | +24,096 | 0.01% | 922,340 |
| 2020-09-23 | 2020-09-21 | 1.165 | 774,797 | +46,340 | 0.01% | 902,881 |
| 2020-09-22 | 2020-09-18 | 1.187 | 728,457 | -92,679 | 0.01% | 864,600 |
| 2020-09-18 | 2020-09-16 | 1.230 | 821,136 | -140,872 | 0.01% | 1,010,040 |
| 2020-09-16 | 2020-09-14 | 1.187 | 962,008 | +55,607 | 0.02% | 1,141,800 |
| 2020-09-15 | 2020-09-11 | 1.187 | 906,401 | +74,143 | 0.02% | 1,075,800 |
| 2020-09-10 | 2020-09-08 | 1.187 | 832,258 | +7,415 | 0.01% | 987,801 |
| 2020-09-09 | 2020-09-07 | 1.208 | 824,843 | +927 | 0.01% | 996,800 |
| 2020-09-08 | 2020-09-04 | 1.219 | 823,916 | +4,634 | 0.01% | 1,004,569 |
| 2020-09-07 | 2020-09-03 | 1.219 | 819,282 | -139,019 | 0.01% | 998,919 |
| 2020-09-04 | 2020-09-02 | 1.230 | 958,301 | -225,210 | 0.02% | 1,178,760 |
| 2020-09-03 | 2020-09-01 | 1.208 | 1,183,511 | -44,486 | 0.02% | 1,430,240 |
| 2020-09-02 | 2020-08-31 | 1.262 | 1,227,997 | +15,755 | 0.02% | 1,550,250 |
| 2020-09-01 | 2020-08-28 | 1.273 | 1,212,242 | -84,337 | 0.02% | 1,543,441 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,296,579 | +12,048 | 0.02% | 1,608,849 |
| 2020-08-28 | 2020-08-26 | 1.273 | 1,284,531 | -28,731 | 0.02% | 1,635,480 |
| 2020-08-27 | 2020-08-25 | 1.219 | 1,313,262 | +107,508 | 0.02% | 1,601,210 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,205,754 | -18,536 | 0.02% | 1,483,140 |
| 2020-08-25 | 2020-08-21 | 1.208 | 1,224,290 | +9,268 | 0.02% | 1,479,520 |
| 2020-08-19 | 2020-08-17 | 1.208 | 1,215,022 | -89,899 | 0.02% | 1,468,320 |
| 2020-08-18 | 2020-08-14 | 1.219 | 1,304,921 | +172,383 | 0.02% | 1,591,041 |
| 2020-08-17 | 2020-08-13 | 1.165 | 1,132,538 | +18,536 | 0.02% | 1,319,761 |
| 2020-08-14 | 2020-08-12 | 1.176 | 1,114,002 | -123,263 | 0.02% | 1,310,180 |
| 2020-08-13 | 2020-08-11 | 1.198 | 1,237,265 | +18,536 | 0.02% | 1,481,850 |
| 2020-08-11 | 2020-08-07 | 1.219 | 1,218,729 | +9,268 | 0.02% | 1,485,950 |
| 2020-08-10 | 2020-08-06 | 1.230 | 1,209,461 | +84,338 | 0.02% | 1,487,700 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,125,123 | +103,800 | 0.02% | 1,383,960 |
| 2020-08-06 | 2020-08-04 | 1.262 | 1,021,323 | +112,142 | 0.02% | 1,289,340 |
| 2020-08-05 | 2020-08-03 | 1.198 | 909,181 | +41,705 | 0.02% | 1,088,910 |
| 2020-08-04 | 2020-07-31 | 1.155 | 867,476 | +10,195 | 0.01% | 1,001,520 |
| 2020-08-03 | 2020-07-30 | 1.144 | 857,281 | -370,716 | 0.01% | 980,500 |
| 2020-07-31 | 2020-07-29 | 1.165 | 1,227,997 | +417,982 | 0.02% | 1,431,000 |
| 2020-07-29 | 2020-07-27 | 1.090 | 810,015 | +18,536 | 0.01% | 882,740 |
| 2020-07-27 | 2020-07-23 | 1.165 | 791,479 | -21,316 | 0.01% | 922,320 |
| 2020-07-22 | 2020-07-20 | 1.133 | 812,795 | -47,266 | 0.01% | 920,850 |
| 2020-07-20 | 2020-07-16 | 1.079 | 860,061 | +92,679 | 0.01% | 928,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 767,382 | +33,364 | 0.01% | 861,120 |
| 2020-07-16 | 2020-07-14 | 1.133 | 734,018 | +62,095 | 0.01% | 831,600 |
| 2020-07-15 | 2020-07-13 | 1.165 | 671,923 | +17,609 | 0.01% | 783,000 |
| 2020-07-14 | 2020-07-10 | 1.176 | 654,314 | -12,048 | 0.01% | 769,540 |
| 2020-07-13 | 2020-07-09 | 1.198 | 666,362 | +121,409 | 0.01% | 798,090 |
| 2020-07-10 | 2020-07-08 | 1.144 | 544,953 | -50,973 | 0.01% | 623,280 |
| 2020-07-09 | 2020-07-07 | 1.111 | 595,926 | -18,536 | 0.01% | 662,290 |
| 2020-07-08 | 2020-07-06 | 1.122 | 614,462 | +32,438 | 0.01% | 689,520 |
| 2020-07-07 | 2020-07-03 | 0.982 | 582,024 | -8,341 | 0.01% | 571,480 |
| 2020-07-06 | 2020-07-02 | 0.971 | 590,365 | -19,463 | 0.01% | 573,300 |
| 2020-07-03 | 2020-06-30 | 0.939 | 609,828 | +25,950 | 0.01% | 572,460 |
| 2020-07-02 | 2020-06-29 | 0.917 | 583,878 | -5,561 | 0.01% | 535,500 |
| 2020-06-29 | 2020-06-24 | 0.993 | 589,439 | -36,144 | 0.01% | 585,120 |
| 2020-06-26 | 2020-06-23 | 1.003 | 625,583 | -129,751 | 0.01% | 627,750 |
| 2020-06-23 | 2020-06-19 | 0.993 | 755,334 | +42,632 | 0.01% | 749,800 |
| 2020-06-22 | 2020-06-18 | 1.014 | 712,702 | +32,438 | 0.01% | 722,860 |
| 2020-06-19 | 2020-06-17 | 1.090 | 680,264 | +9,268 | 0.01% | 741,340 |
| 2020-06-18 | 2020-06-16 | 1.090 | 670,996 | -58,388 | 0.01% | 731,240 |
| 2020-06-17 | 2020-06-15 | 1.068 | 729,384 | +25,950 | 0.01% | 779,130 |
| 2020-06-16 | 2020-06-12 | 1.047 | 703,434 | -32,437 | 0.01% | 736,230 |
| 2020-06-15 | 2020-06-11 | 1.047 | 735,871 | +40,778 | 0.01% | 770,180 |
| 2020-06-12 | 2020-06-10 | 1.079 | 695,093 | +5,561 | 0.01% | 750,000 |
| 2020-06-10 | 2020-06-08 | 0.950 | 689,532 | +5,561 | 0.01% | 654,720 |
| 2020-06-09 | 2020-06-05 | 0.950 | 683,971 | +17,609 | 0.01% | 649,440 |
| 2020-06-08 | 2020-06-04 | 0.939 | 666,362 | +9,268 | 0.01% | 625,530 |
| 2020-06-04 | 2020-06-02 | 0.971 | 657,094 | -8,341 | 0.01% | 638,100 |
| 2020-06-03 | 2020-06-01 | 0.950 | 665,435 | -51,901 | 0.01% | 631,840 |
| 2020-06-02 | 2020-05-29 | 0.928 | 717,336 | +23,170 | 0.01% | 665,640 |
| 2020-06-01 | 2020-05-28 | 0.928 | 694,166 | +25,024 | 0.01% | 644,140 |
| 2020-05-29 | 2020-05-27 | 0.971 | 669,142 | -29,658 | 0.01% | 649,800 |
| 2020-05-28 | 2020-05-26 | 0.982 | 698,800 | -37,071 | 0.01% | 686,140 |
| 2020-05-27 | 2020-05-25 | 0.928 | 735,871 | +46,339 | 0.01% | 682,840 |
| 2020-05-26 | 2020-05-22 | 0.939 | 689,532 | +101,947 | 0.01% | 647,280 |
| 2020-05-25 | 2020-05-21 | 0.971 | 587,585 | +9,268 | 0.01% | 570,600 |
| 2020-05-22 | 2020-05-20 | 1.014 | 578,317 | +25,950 | 0.01% | 586,560 |
| 2020-05-21 | 2020-05-19 | 0.982 | 552,367 | +37,072 | 0.01% | 542,360 |
| 2020-05-20 | 2020-05-18 | 1.014 | 515,295 | +926 | 0.01% | 522,640 |
| 2020-05-19 | 2020-05-15 | 0.982 | 514,369 | -16,682 | 0.01% | 505,050 |
| 2020-05-18 | 2020-05-14 | 0.971 | 531,051 | +84,338 | 0.01% | 515,700 |
| 2020-05-15 | 2020-05-13 | 1.014 | 446,713 | -21,316 | 0.01% | 453,080 |
| 2020-05-13 | 2020-05-11 | 0.874 | 468,029 | -9,268 | 0.01% | 409,050 |
| 2020-05-12 | 2020-05-08 | 0.874 | 477,297 | +46,340 | 0.01% | 417,150 |
| 2020-05-11 | 2020-05-07 | 0.863 | 430,957 | +55,607 | 0.01% | 372,000 |
| 2020-05-08 | 2020-05-06 | 0.874 | 375,350 | -38,925 | 0.01% | 328,050 |
| 2020-05-07 | 2020-05-05 | 0.863 | 414,275 | +9,268 | 0.01% | 357,600 |
| 2020-05-05 | 2020-04-29 | 0.885 | 405,007 | +131,604 | 0.01% | 358,340 |
| 2020-05-04 | 2020-04-28 | 0.896 | 273,403 | -9,268 | 0.00% | 244,850 |
| 2020-04-29 | 2020-04-27 | 0.885 | 282,671 | -55,607 | 0.00% | 250,100 |
| 2020-04-28 | 2020-04-24 | 0.874 | 338,278 | +21,316 | 0.01% | 295,650 |
| 2020-04-24 | 2020-04-22 | 0.906 | 316,962 | -2,781 | 0.01% | 287,280 |
| 2020-04-23 | 2020-04-21 | 0.885 | 319,743 | +28,731 | 0.01% | 282,900 |
| 2020-04-22 | 2020-04-20 | 0.896 | 291,012 | -24,097 | 0.00% | 260,620 |
| 2020-04-21 | 2020-04-17 | 0.896 | 315,109 | -27,803 | 0.01% | 282,200 |
| 2020-04-20 | 2020-04-16 | 0.885 | 342,912 | +9,268 | 0.01% | 303,400 |
| 2020-04-17 | 2020-04-15 | 0.874 | 333,644 | +29,657 | 0.01% | 291,600 |
| 2020-04-16 | 2020-04-14 | 0.906 | 303,987 | +40,779 | 0.01% | 275,520 |
| 2020-04-15 | 2020-04-09 | 0.874 | 263,208 | +9,268 | 0.00% | 230,040 |
| 2020-04-07 | 2020-04-03 | 0.777 | 253,940 | +19,462 | 0.00% | 197,280 |
| 2020-04-06 | 2020-04-02 | 0.788 | 234,478 | +74,143 | 0.00% | 184,690 |
| 2020-04-03 | 2020-04-01 | 0.788 | 160,335 | +36,145 | 0.00% | 126,290 |
| 2020-03-20 | 2020-03-18 | 0.842 | 124,190 | +32,438 | 0.00% | 104,520 |
| 2020-02-21 | 2020-02-19 | 1.101 | 91,752 | +6,487 | 0.00% | 100,980 |
| 2020-02-20 | 2020-02-18 | 1.144 | 85,265 | +20,390 | 0.00% | 97,520 |
| 2020-02-14 | 2020-02-12 | 1.090 | 64,875 | +9,268 | 0.00% | 70,700 |
| 2020-02-06 | 2020-02-04 | 1.047 | 55,607 | -9,268 | 0.00% | 58,200 |
| 2020-01-22 | 2020-01-20 | 1.241 | 64,875 | +14,828 | 0.00% | 80,500 |
| 2020-01-03 | 2019-12-31 | 1.241 | 50,047 | +2,781 | 0.00% | 62,100 |
| 2019-11-13 | 2019-11-11 | 1.273 | 47,266 | +9,268 | 0.00% | 60,180 |
| 2019-11-08 | 2019-11-06 | 1.273 | 37,998 | +926 | 0.00% | 48,379 |
| 2019-09-30 | 2019-09-26 | 1.198 | 37,072 | -12,975 | 0.00% | 44,400 |
| 2019-07-24 | 2019-07-22 | 1.392 | 50,047 | +12,975 | 0.00% | 69,660 |
| 2019-06-14 | 2019-06-12 | 1.208 | 37,072 | -21,316 | 0.00% | 44,800 |
| 2019-05-31 | 2019-05-29 | 1.101 | 58,388 | -4,634 | 0.00% | 64,260 |
| 2019-05-16 | 2019-05-14 | 1.198 | 63,022 | +927 | 0.00% | 75,480 |
| 2019-04-24 | 2019-04-18 | 1.273 | 62,095 | -36,145 | 0.00% | 79,060 |
| 2019-04-18 | 2019-04-16 | 1.262 | 98,240 | +36,145 | 0.00% | 124,020 |
| 2019-04-10 | 2019-04-08 | 1.295 | 62,095 | +21,316 | 0.00% | 80,400 |
| 2019-04-02 | 2019-03-29 | 1.403 | 40,779 | -24,096 | 0.00% | 57,200 |
| 2019-04-01 | 2019-03-28 | 1.349 | 64,875 | -927 | 0.00% | 87,500 |
| 2019-03-29 | 2019-03-27 | 1.273 | 65,802 | -37,998 | 0.00% | 83,780 |
| 2019-03-27 | 2019-03-25 | 1.176 | 103,800 | -927 | 0.00% | 122,079 |
| 2019-03-22 | 2019-03-20 | 1.101 | 104,727 | +18,536 | 0.00% | 115,260 |
| 2019-03-21 | 2019-03-19 | 1.155 | 86,191 | +6,487 | 0.00% | 99,509 |
| 2019-03-20 | 2019-03-18 | 1.155 | 79,704 | +14,829 | 0.00% | 92,020 |
| 2019-03-19 | 2019-03-15 | 1.155 | 64,875 | +13,902 | 0.00% | 74,900 |
| 2019-03-18 | 2019-03-14 | 1.198 | 50,973 | +10,194 | 0.00% | 61,049 |
| 2019-03-06 | 2019-03-04 | 1.316 | 40,779 | +20,390 | 0.00% | 53,680 |
| 2019-02-28 | 2019-02-26 | 1.252 | 20,389 | +1,853 | 0.00% | 25,520 |
| 2019-02-27 | 2019-02-25 | 1.230 | 18,536 | -16,682 | 0.00% | 22,800 |
| 2019-02-25 | 2019-02-21 | 1.252 | 35,218 | +927 | 0.00% | 44,080 |
| 2019-02-22 | 2019-02-20 | 1.252 | 34,291 | +14,828 | 0.00% | 42,920 |
| 2019-02-18 | 2019-02-14 | 1.101 | 19,463 | -926 | 0.00% | 21,420 |
| 2019-02-15 | 2019-02-13 | 1.111 | 20,389 | -7,415 | 0.00% | 22,660 |
| 2019-02-14 | 2019-02-12 | 1.101 | 27,804 | -4,634 | 0.00% | 30,600 |
| 2019-02-12 | 2019-02-08 | 1.090 | 32,438 | +927 | 0.00% | 35,350 |
| 2019-01-31 | 2019-01-29 | 1.057 | 31,511 | +5,561 | 0.00% | 33,320 |
| 2019-01-30 | 2019-01-28 | 1.036 | 25,950 | -13,902 | 0.00% | 26,880 |
| 2019-01-29 | 2019-01-25 | 0.917 | 39,852 | -13,902 | 0.00% | 36,550 |
| 2019-01-22 | 2019-01-18 | 0.885 | 53,754 | +9,268 | 0.00% | 47,560 |
| 2019-01-21 | 2019-01-17 | 0.885 | 44,486 | -4,634 | 0.00% | 39,360 |
| 2019-01-18 | 2019-01-16 | 0.842 | 49,120 | -63,022 | 0.00% | 41,340 |
| 2019-01-14 | 2019-01-10 | 0.798 | 112,142 | -926 | 0.00% | 89,540 |
| 2019-01-09 | 2019-01-07 | 0.798 | 113,068 | +24,096 | 0.00% | 90,280 |
| 2019-01-07 | 2019-01-03 | 0.820 | 88,972 | +24,097 | 0.00% | 72,960 |
| 2019-01-04 | 2019-01-02 | 0.820 | 64,875 | +37,071 | 0.00% | 53,200 |
| 2019-01-03 | 2018-12-31 | 0.842 | 27,804 | +4,634 | 0.00% | 23,400 |
| 2019-01-02 | 2018-12-27 | 0.820 | 23,170 | +927 | 0.00% | 19,000 |
| 2018-12-04 | 2018-11-30 | 0.917 | 22,243 | -36,145 | 0.00% | 20,400 |
| 2018-11-26 | 2018-11-22 | 0.971 | 58,388 | +37,072 | 0.00% | 56,700 |
| 2018-11-16 | 2018-11-14 | 1.057 | 21,316 | +9,268 | 0.00% | 22,540 |
| 2018-11-12 | 2018-11-08 | 1.068 | 12,048 | +4,634 | 0.00% | 12,870 |
| 2018-10-03 | 2018-09-28 | 1.176 | 7,414 | +2,780 | 0.00% | 8,720 |
| 2018-08-27 | 2018-08-23 | 1.295 | 4,634 | +3,707 | 0.00% | 6,000 |
| 2018-08-16 | 2018-08-14 | 1.327 | 927 | +927 | 0.00% | 1,230 |
| 2018-08-15 | 2018-08-13 | 1.360 | 0 | -927 | ||
| 2018-04-26 | 2018-04-24 | 1.467 | 927 | -1,853 | 0.00% | 1,360 |
| 2018-04-11 | 2018-04-09 | 1.511 | 2,780 | +926 | 0.00% | 4,199 |
| 2018-03-19 | 2018-03-15 | 1.597 | 1,854 | +1,854 | 0.00% | 2,961 |
| 2018-02-21 | 2018-02-15 | 1.500 | 0 | -7,414 | ||
| 2017-12-06 | 2017-12-04 | 1.640 | 7,414 | -3,707 | 0.00% | 12,159 |
| 2017-11-24 | 2017-11-22 | 1.683 | 11,121 | -927 | 0.00% | 18,719 |
| 2017-11-23 | 2017-11-21 | 1.629 | 12,048 | +927 | 0.00% | 19,630 |
| 2017-11-13 | 2017-11-09 | 1.726 | 11,121 | -927 | 0.00% | 19,199 |
| 2017-11-03 | 2017-11-01 | 1.791 | 12,048 | +927 | 0.00% | 21,580 |
| 2017-10-31 | 2017-10-27 | 1.737 | 11,121 | -54,681 | 0.00% | 19,319 |
| 2017-10-24 | 2017-10-20 | 1.813 | 65,802 | +55,607 | 0.00% | 119,280 |
| 2017-10-18 | 2017-10-16 | 1.899 | 10,195 | +7,415 | 0.00% | 19,361 |
| 2017-10-16 | 2017-10-12 | 1.780 | 2,780 | +926 | 0.00% | 4,949 |
| 2017-10-12 | 2017-10-10 | 1.823 | 1,854 | +927 | 0.00% | 3,381 |
| 2017-10-11 | 2017-10-09 | 1.802 | 927 | -4,634 | 0.00% | 1,670 |
| 2017-10-10 | 2017-10-06 | 1.867 | 5,561 | +927 | 0.00% | 10,380 |
| 2017-10-09 | 2017-10-04 | 1.888 | 4,634 | +1,854 | 0.00% | 8,750 |
| 2017-10-03 | 2017-09-28 | 1.770 | 2,780 | +2,780 | 0.00% | 4,919 |
| 2017-08-16 | 2017-08-14 | 1.554 | 0 | -5,561 | ||
| 2017-04-12 | 2017-04-10 | 1.856 | 5,561 | -927 | 0.00% | 10,320 |
| 2017-04-11 | 2017-04-07 | 1.780 | 6,488 | +927 | 0.00% | 11,551 |
| 2017-01-12 | 2017-01-10 | 2.082 | 5,561 | -2,780 | 0.00% | 11,581 |
| 2017-01-11 | 2017-01-09 | 2.072 | 8,341 | -40,779 | 0.00% | 17,280 |
| 2017-01-09 | 2017-01-05 | 2.061 | 49,120 | +43,559 | 0.00% | 101,230 |
| 2016-12-14 | 2016-12-12 | 2.104 | 5,561 | -5,560 | 0.00% | 11,701 |
| 2016-12-12 | 2016-12-08 | 2.223 | 11,121 | +5,560 | 0.00% | 24,719 |
| 2016-12-09 | 2016-12-07 | 2.212 | 5,561 | -3,707 | 0.00% | 12,301 |
| 2016-11-25 | 2016-11-23 | 2.082 | 9,268 | -927 | 0.00% | 19,300 |
| 2016-11-16 | 2016-11-14 | 1.953 | 10,195 | -926 | 0.00% | 19,911 |
| 2016-11-04 | 2016-11-02 | 1.888 | 11,121 | +926 | 0.00% | 20,999 |
| 2016-11-02 | 2016-10-31 | 1.823 | 10,195 | -926 | 0.00% | 18,591 |
| 2016-10-31 | 2016-10-27 | 1.964 | 11,121 | +926 | 0.00% | 21,839 |
| 2016-10-26 | 2016-10-24 | 2.018 | 10,195 | +927 | 0.00% | 20,571 |
| 2016-10-12 | 2016-10-07 | 1.910 | 9,268 | -2,780 | 0.00% | 17,700 |
| 2016-10-07 | 2016-10-05 | 1.726 | 12,048 | +2,780 | 0.00% | 20,800 |
| 2016-09-21 | 2016-09-19 | 1.705 | 9,268 | -1,853 | 0.00% | 15,800 |
| 2016-09-19 | 2016-09-14 | 1.575 | 11,121 | +5,560 | 0.00% | 17,519 |
| 2016-09-02 | 2016-08-31 | 1.316 | 5,561 | -4,634 | 0.00% | 7,320 |
| 2016-08-30 | 2016-08-26 | 1.392 | 10,195 | -926 | 0.00% | 14,190 |
| 2016-08-24 | 2016-08-22 | 1.381 | 11,121 | -5,561 | 0.00% | 15,359 |
| 2016-08-23 | 2016-08-19 | 1.457 | 16,682 | +3,707 | 0.00% | 24,300 |
| 2016-08-19 | 2016-08-17 | 1.403 | 12,975 | +1,854 | 0.00% | 18,200 |
| 2016-08-15 | 2016-08-11 | 1.187 | 11,121 | +926 | 0.00% | 13,199 |
| 2016-08-11 | 2016-08-09 | 1.198 | 10,195 | +4,634 | 0.00% | 12,210 |
| 2016-08-10 | 2016-08-08 | 1.122 | 5,561 | -92,679 | 0.00% | 6,240 |
| 2016-08-09 | 2016-08-05 | 1.090 | 98,240 | -175,163 | 0.00% | 107,060 |
| 2016-08-08 | 2016-08-04 | 1.090 | 273,403 | +105,654 | 0.01% | 297,950 |
| 2016-08-05 | 2016-08-03 | 1.090 | 167,749 | +167,749 | 0.00% | 182,810 |
| 2016-07-28 | 2016-07-26 | 1.133 | 0 | -177,017 | ||
| 2016-07-27 | 2016-07-25 | 1.111 | 177,017 | +177,017 | 0.00% | 196,730 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy