History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 23,834,788 +0 0.30% 28,601,746
2025-10-13 2025-10-09 1.220 23,834,788 +0 0.30% 29,078,441
2025-10-10 2025-10-08 1.200 23,834,788 +2,150,990 0.30% 28,601,746
2025-10-09 2025-10-06 1.230 21,683,798 -710,563 0.27% 26,671,072
2025-10-08 2025-10-03 1.250 22,394,361 -791,000 0.28% 27,992,951
2025-10-06 2025-10-02 1.260 23,185,361 +455,800 0.29% 29,213,555
2025-10-03 2025-09-30 1.320 22,729,561 -85,600 0.29% 30,003,021
2025-10-02 2025-09-29 1.270 22,815,161 -277,600 0.29% 28,975,254
2025-09-30 2025-09-26 1.250 23,092,761 -10,000 0.29% 28,865,951
2025-09-29 2025-09-25 1.250 23,102,761 +5,511,000 0.29% 28,878,451
2025-09-26 2025-09-24 1.240 17,591,761 -68,054,000 0.22% 21,813,784
2025-09-25 2025-09-23 1.250 85,645,761 +63,292,900 1.08% 107,057,201
2025-09-24 2025-09-22 1.240 22,352,861 +282,230 0.28% 27,717,548
2025-09-23 2025-09-19 1.270 22,070,631 -1,390,360 0.28% 28,029,701
2025-09-22 2025-09-18 1.230 23,460,991 +1,802,876 0.30% 28,857,019
2025-09-19 2025-09-17 1.260 21,658,115 +185,000 0.27% 27,289,225
2025-09-18 2025-09-16 1.260 21,473,115 -573,000 0.27% 27,056,125
2025-09-17 2025-09-15 1.270 22,046,115 -15,000 0.28% 27,998,566
2025-09-16 2025-09-12 1.270 22,061,115 +279,900 0.28% 28,017,616
2025-09-15 2025-09-11 1.280 21,781,215 -56,200 0.28% 27,879,955
2025-09-12 2025-09-10 1.290 21,837,415 -438,800 0.28% 28,170,265
2025-09-11 2025-09-09 1.320 22,276,215 +342,100 0.28% 29,404,604
2025-09-10 2025-09-08 1.320 21,934,115 -17,700 0.28% 28,953,032
2025-09-09 2025-09-05 1.290 21,951,815 -1,444,900 0.28% 28,317,841
2025-09-08 2025-09-04 1.240 23,396,715 +1,903,322 0.30% 29,011,927
2025-09-05 2025-09-03 1.220 21,493,393 +1,704,100 0.27% 26,221,939
2025-09-04 2025-09-02 1.230 19,789,293 +2,353,497 0.25% 24,340,830
2025-09-03 2025-09-01 1.270 17,435,796 -394,900 0.22% 22,143,461
2025-09-02 2025-08-29 1.310 17,830,696 -295,400 0.23% 23,358,212
2025-09-01 2025-08-28 1.330 18,126,096 -561,309 0.23% 24,107,708
2025-08-29 2025-08-27 1.280 18,687,405 +391,000 0.24% 23,919,878
2025-08-28 2025-08-26 1.310 18,296,405 +182,000 0.23% 23,968,291
2025-08-27 2025-08-25 1.340 18,114,405 +381,000 0.23% 24,273,303
2025-08-26 2025-08-22 1.350 17,733,405 -13,501,322 0.22% 23,940,097
2025-08-25 2025-08-21 1.330 31,234,727 +14,101,000 0.39% 41,542,187
2025-08-22 2025-08-20 1.330 17,133,727 +3,824,300 0.22% 22,787,857
2025-08-21 2025-08-19 1.310 13,309,427 -440,900 0.17% 17,435,349
2025-08-20 2025-08-18 1.340 13,750,327 -1,116,563 0.17% 18,425,438
2025-08-19 2025-08-15 1.350 14,866,890 -591,000 0.19% 20,070,302
2025-08-18 2025-08-14 1.390 15,457,890 -1,156,025 0.20% 21,486,467
2025-08-15 2025-08-13 1.400 16,613,915 +1,971,000 0.21% 23,259,481
2025-08-14 2025-08-12 1.390 14,642,915 +6,012,871 0.18% 20,353,652
2025-08-13 2025-08-11 1.260 8,630,044 -1,238,003 0.11% 10,873,855
2025-08-12 2025-08-08 1.140 9,868,047 +1,403,826 0.12% 11,249,574
2025-08-11 2025-08-07 1.170 8,464,221 -205,472 0.11% 9,903,139
2025-08-08 2025-08-06 1.170 8,669,693 +397,950 0.11% 10,143,541
2025-08-07 2025-08-05 1.170 8,271,743 -178,160 0.10% 9,677,939
2025-08-06 2025-08-04 1.170 8,449,903 +358,000 0.11% 9,886,387
2025-08-05 2025-08-01 1.170 8,091,903 +238,000 0.10% 9,467,527
2025-08-04 2025-07-31 1.190 7,853,903 -165,200 0.10% 9,346,145
2025-08-01 2025-07-30 1.220 8,019,103 +817,574 0.10% 9,783,306
2025-07-31 2025-07-29 1.240 7,201,529 -663,500 0.09% 8,929,896
2025-07-30 2025-07-28 1.240 7,865,029 -1,846,574 0.10% 9,752,636
2025-07-29 2025-07-25 1.260 9,711,603 +363,710 0.12% 12,236,620
2025-07-28 2025-07-24 1.300 9,347,893 -1,507,930 0.12% 12,152,261
2025-07-25 2025-07-23 1.270 10,855,823 +2,541,000 0.14% 13,786,895
2025-07-24 2025-07-22 1.240 8,314,823 -1,353,000 0.11% 10,310,381
2025-07-23 2025-07-21 1.240 9,667,823 +218,804 0.12% 11,988,101
2025-07-22 2025-07-18 1.210 9,449,019 -946,077 0.12% 11,433,313
2025-07-21 2025-07-17 1.200 10,395,096 -1,060,000 0.13% 12,474,115
2025-07-18 2025-07-16 1.230 11,455,096 -3,008,700 0.14% 14,089,768
2025-07-17 2025-07-15 1.200 14,463,796 +1,430,800 0.18% 17,356,555
2025-07-16 2025-07-14 1.240 13,032,996 +630,806 0.16% 16,160,915
2025-07-15 2025-07-11 1.180 12,402,190 -6,866,708 0.16% 14,634,584
2025-07-14 2025-07-10 1.140 19,268,898 +5,037,300 0.24% 21,966,544
2025-07-11 2025-07-09 1.080 14,231,598 +1,848,000 0.18% 15,370,126
2025-07-10 2025-07-08 1.030 12,383,598 -1,604,798 0.16% 12,755,106
2025-07-09 2025-07-07 1.020 13,988,396 +441,700 0.18% 14,268,164
2025-07-08 2025-07-04 1.020 13,546,696 +174,000 0.17% 13,817,630
2025-07-07 2025-07-03 1.030 13,372,696 +641,000 0.17% 13,773,877
2025-07-04 2025-07-02 1.040 12,731,696 -497,400 0.16% 13,240,964
2025-07-03 2025-06-30 1.030 13,229,096 +65,200 0.17% 13,625,969
2025-07-02 2025-06-27 1.020 13,163,896 +334,770 0.17% 13,427,174
2025-06-30 2025-06-26 1.020 12,829,126 -8,740,400 0.16% 13,085,709
2025-06-27 2025-06-25 1.050 21,569,526 -597,900 0.27% 22,648,002
2025-06-26 2025-06-24 1.040 22,167,426 +41,296 0.28% 23,054,123
2025-06-25 2025-06-23 1.040 22,126,130 -711,000 0.28% 23,011,175
2025-06-24 2025-06-20 1.050 22,837,130 +346,199 0.29% 23,978,986
2025-06-23 2025-06-19 1.050 22,490,931 -641,550 0.28% 23,615,478
2025-06-20 2025-06-18 1.090 23,132,481 -611,000 0.29% 25,214,404
2025-06-19 2025-06-17 1.090 23,743,481 +11,357,729 0.30% 25,880,394
2025-06-18 2025-06-16 1.120 12,385,752 -110,706,000 0.16% 13,872,042
2025-06-17 2025-06-13 1.133 123,091,752 -5,124,140 1.56% 139,519,557
2025-06-16 2025-06-12 1.174 128,215,892 -171,764 1.62% 150,517,834
2025-06-13 2025-06-11 1.154 128,387,656 -27,059,408 1.64% 148,120,863
2025-06-12 2025-06-10 1.144 155,447,064 +448,312 1.99% 177,766,155
2025-06-11 2025-06-09 1.123 154,998,752 -3,139,567 1.98% 174,116,245
2025-06-10 2025-06-06 1.204 158,138,319 +145,438,941 2.02% 190,446,148
2025-06-09 2025-06-05 1.184 12,699,378 -1,353,159 0.16% 15,036,835
2025-06-06 2025-06-04 1.184 14,052,537 +3,527,880 0.18% 16,639,057
2025-06-05 2025-06-03 1.113 10,524,657 -167,685 0.13% 11,716,253
2025-06-04 2025-06-02 1.083 10,692,342 +265,016 0.14% 11,578,298
2025-06-03 2025-05-30 1.093 10,427,326 -250,885 0.13% 11,396,850
2025-06-02 2025-05-29 1.093 10,678,211 -133,990 0.14% 11,671,062
2025-05-30 2025-05-28 1.103 10,812,201 -572,513 0.14% 11,926,931
2025-05-29 2025-05-27 1.063 11,384,714 +727,508 0.15% 12,097,609
2025-05-28 2025-05-26 1.052 10,657,206 -174,898 0.14% 11,216,692
2025-05-27 2025-05-23 1.042 10,832,104 -154,740 0.14% 11,291,150
2025-05-26 2025-05-22 1.042 10,986,844 +48,289 0.14% 11,452,447
2025-05-23 2025-05-21 1.063 10,938,555 -2,903,903 0.14% 11,623,512
2025-05-22 2025-05-20 1.063 13,842,458 +1,597,551 0.18% 14,709,253
2025-05-21 2025-05-19 1.042 12,244,907 +247,031 0.16% 12,763,825
2025-05-20 2025-05-16 1.032 11,997,876 +661,352 0.15% 12,384,904
2025-05-19 2025-05-15 1.022 11,336,524 -979,933 0.14% 11,587,491
2025-05-16 2025-05-14 1.032 12,316,457 +580,029 0.16% 12,713,762
2025-05-15 2025-05-13 1.042 11,736,428 +494,998 0.15% 12,233,797
2025-05-14 2025-05-12 1.022 11,241,430 -203,465 0.14% 11,490,292
2025-05-13 2025-05-09 1.012 11,444,895 +751,865 0.15% 11,582,436
2025-05-12 2025-05-08 1.042 10,693,030 -224,374 0.14% 11,146,182
2025-05-09 2025-05-07 1.073 10,917,404 +596,828 0.14% 11,711,523
2025-05-08 2025-05-06 1.052 10,320,576 +625,582 0.13% 10,862,390
2025-05-07 2025-05-02 1.042 9,694,994 +532,599 0.12% 10,105,851
2025-05-06 2025-04-30 1.032 9,162,395 +170,452 0.12% 9,457,956
2025-05-02 2025-04-29 1.032 8,991,943 -397,563 0.11% 9,282,006
2025-04-30 2025-04-28 1.032 9,389,506 +193,673 0.12% 9,692,393
2025-04-29 2025-04-25 1.052 9,195,833 +619,791 0.12% 9,678,600
2025-04-28 2025-04-24 1.052 8,576,042 -469,053 0.11% 9,026,271
2025-04-25 2025-04-23 1.052 9,045,095 +4,444,891 0.12% 9,519,948
2025-04-24 2025-04-22 1.073 4,600,204 -590,049 0.06% 4,934,817
2025-04-23 2025-04-17 1.093 5,190,253 -6,179,507 0.07% 5,672,838
2025-04-22 2025-04-16 1.093 11,369,760 +620,741 0.15% 12,426,910
2025-04-17 2025-04-15 1.113 10,749,019 +80,038 0.14% 11,966,017
2025-04-16 2025-04-14 1.164 10,668,981 -1,649,823 0.14% 12,416,777
2025-04-15 2025-04-11 1.103 12,318,804 -3,824,528 0.16% 13,588,864
2025-04-14 2025-04-10 1.133 16,143,332 +523,825 0.21% 18,297,818
2025-04-11 2025-04-09 1.103 15,619,507 +1,507,469 0.20% 17,229,867
2025-04-10 2025-04-08 1.063 14,112,038 +47,181 0.18% 14,995,714
2025-04-09 2025-04-07 1.002 14,064,857 +5,437,675 0.18% 14,091,546
2025-04-08 2025-04-03 1.083 8,627,182 -10,915,975 0.11% 9,342,021
2025-04-07 2025-04-02 1.093 19,543,157 +771,192 0.25% 21,360,263
2025-04-03 2025-04-01 1.093 18,771,965 +293,078 0.24% 20,517,366
2025-04-02 2025-03-31 1.103 18,478,887 -628,892 0.24% 20,384,047
2025-04-01 2025-03-28 1.144 19,107,779 +5,967,287 0.24% 21,851,274
2025-03-31 2025-03-27 1.144 13,140,492 -2,493,157 0.17% 15,027,204
2025-03-28 2025-03-26 1.154 15,633,649 -371,535 0.20% 18,036,544
2025-03-27 2025-03-25 1.174 16,005,184 -523,537 0.20% 18,789,134
2025-03-26 2025-03-24 1.133 16,528,721 -447,620 0.21% 18,734,641
2025-03-25 2025-03-21 1.144 16,976,341 -778,813 0.22% 19,413,804
2025-03-24 2025-03-20 1.164 17,755,154 -939,878 0.23% 20,663,810
2025-03-21 2025-03-19 1.174 18,695,032 +628,448 0.24% 21,946,856
2025-03-20 2025-03-18 1.194 18,066,584 -1,561,238 0.23% 21,574,770
2025-03-19 2025-03-17 1.194 19,627,822 -48,390,161 0.25% 23,439,170
2025-03-18 2025-03-14 1.194 68,017,983 +53,511,631 0.87% 81,225,776
2025-03-17 2025-03-13 1.144 14,506,352 +1,525,171 0.19% 16,589,174
2025-03-14 2025-03-12 1.144 12,981,181 +2,706,181 0.17% 14,845,019
2025-03-13 2025-03-11 1.154 10,275,000 +929,485 0.13% 11,854,269
2025-03-12 2025-03-10 1.113 9,345,515 -10,237,963 0.12% 10,403,609
2025-03-11 2025-03-07 1.103 19,583,478 -26,713,960 0.25% 21,602,521
2025-03-10 2025-03-06 1.154 46,297,438 -1,874,735 0.59% 53,413,363
2025-03-07 2025-03-05 1.174 48,172,173 +39,309,589 0.62% 56,551,267
2025-03-06 2025-03-04 1.144 8,862,584 -45,737,342 0.11% 10,135,074
2025-03-05 2025-03-03 1.164 54,599,926 +23,545,731 0.70% 63,544,506
2025-03-04 2025-02-28 1.113 31,054,195 -20,016,448 0.40% 34,570,135
2025-03-03 2025-02-27 1.154 51,070,643 +42,395,553 0.65% 58,920,211
2025-02-28 2025-02-26 1.073 8,675,090 +480,228 0.11% 9,306,105
2025-02-27 2025-02-25 1.073 8,194,862 -34,782 0.10% 8,790,946
2025-02-26 2025-02-24 1.083 8,229,644 -9,408,926 0.11% 8,911,544
2025-02-25 2025-02-21 1.063 17,638,570 +1,096,819 0.23% 18,743,072
2025-02-24 2025-02-20 1.073 16,541,751 -1,817,656 0.21% 17,744,978
2025-02-21 2025-02-19 1.083 18,359,407 -513,825 0.23% 19,880,648
2025-02-20 2025-02-18 1.032 18,873,232 +9,607,539 0.24% 19,482,046
2025-02-19 2025-02-17 1.032 9,265,693 +860,657 0.12% 9,564,586
2025-02-18 2025-02-14 1.022 8,405,036 -307,603 0.11% 8,591,106
2025-02-17 2025-02-13 0.992 8,712,639 -433,965 0.11% 8,640,998
2025-02-14 2025-02-12 1.002 9,146,604 +598,804 0.12% 9,163,960
2025-02-13 2025-02-11 0.982 8,547,800 -193,277 0.11% 8,391,009
2025-02-12 2025-02-10 1.012 8,741,077 -766,531 0.11% 8,846,125
2025-02-11 2025-02-07 0.921 9,507,608 +392,285 0.12% 8,755,900
2025-02-10 2025-02-06 0.931 9,115,323 +499,992 0.12% 8,486,879
2025-02-07 2025-02-05 0.941 8,615,331 +89,919 0.11% 8,108,547
2025-02-06 2025-02-04 0.941 8,525,412 -1,214,010 0.11% 8,023,917
2025-02-05 2025-02-03 0.880 9,739,422 -51,383 0.12% 8,575,127
2025-02-04 2025-01-28 0.921 9,790,805 +747,023 0.13% 9,016,706
2025-02-03 2025-01-24 0.891 9,043,782 +368,669 0.12% 8,054,171
2025-01-27 2025-01-23 0.880 8,675,113 -107,706 0.11% 7,638,050
2025-01-24 2025-01-22 0.901 8,782,819 -4,380,358 0.11% 7,910,648
2025-01-23 2025-01-21 0.891 13,163,177 -564,219 0.17% 11,722,804
2025-01-22 2025-01-20 0.860 13,727,396 +203,554 0.18% 11,808,513
2025-01-21 2025-01-17 0.840 13,523,842 +606,708 0.17% 11,359,685
2025-01-20 2025-01-16 0.840 12,917,134 -195,648 0.17% 10,850,066
2025-01-17 2025-01-15 0.830 13,112,782 +672,616 0.17% 10,881,701
2025-01-16 2025-01-14 0.860 12,440,166 -935,260 0.16% 10,701,218
2025-01-15 2025-01-13 0.830 13,375,426 +480,229 0.17% 11,099,658
2025-01-14 2025-01-10 0.840 12,895,197 +34,584 0.16% 10,831,639
2025-01-13 2025-01-09 0.850 12,860,613 -74,109 0.16% 10,932,741
2025-01-10 2025-01-08 0.850 12,934,722 -10,870 0.17% 10,995,741
2025-01-09 2025-01-07 0.870 12,945,592 +311,260 0.17% 11,267,005
2025-01-08 2025-01-06 0.880 12,634,332 +841,882 0.16% 11,123,966
2025-01-07 2025-01-03 0.891 11,792,450 +32,608 0.15% 10,502,068
2025-01-06 2025-01-02 0.911 11,759,842 -458,490 0.15% 10,711,052
2025-01-03 2024-12-31 0.931 12,218,332 +332,998 0.16% 11,375,955
2025-01-02 2024-12-27 0.891 11,885,334 -180,826 0.15% 10,584,788
2024-12-30 2024-12-24 0.911 12,066,160 +497,026 0.15% 10,990,051
2024-12-27 2024-12-20 0.921 11,569,134 -151,183 0.15% 10,654,433
2024-12-23 2024-12-19 0.911 11,720,317 -1,205,512 0.15% 10,675,052
2024-12-20 2024-12-18 0.931 12,925,829 +846,823 0.17% 12,034,674
2024-12-19 2024-12-17 0.911 12,079,006 -579,437 0.15% 11,001,751
2024-12-18 2024-12-16 0.901 12,658,443 +945,636 0.16% 11,401,406
2024-12-17 2024-12-13 0.901 11,712,807 -206,518 0.15% 10,549,676
2024-12-16 2024-12-12 0.921 11,919,325 -61,264 0.15% 10,976,937
2024-12-13 2024-12-11 0.911 11,980,589 +447,757 0.15% 10,912,111
2024-12-12 2024-12-10 0.850 11,532,832 -380,626 0.15% 9,804,001
2024-12-11 2024-12-09 0.870 11,913,458 +155,881 0.15% 10,368,702
2024-12-10 2024-12-06 0.870 11,757,577 +120,551 0.15% 10,233,033
2024-12-09 2024-12-05 0.850 11,637,026 -191,696 0.15% 9,892,576
2024-12-06 2024-12-04 0.860 11,828,722 -1,061,488 0.15% 10,175,245
2024-12-05 2024-12-03 0.880 12,890,210 -10,870 0.16% 11,349,255
2024-12-04 2024-12-02 0.880 12,901,080 +752,952 0.16% 11,358,826
2024-12-03 2024-11-29 0.830 12,148,128 -140,314 0.16% 10,081,179
2024-12-02 2024-11-28 0.799 12,288,442 +3,952 0.16% 9,824,536
2024-11-29 2024-11-27 0.830 12,284,490 -596,336 0.16% 10,194,340
2024-11-28 2024-11-26 0.810 12,880,826 -44,466 0.16% 10,428,499
2024-11-27 2024-11-25 0.810 12,925,292 +1,359,660 0.17% 10,464,500
2024-11-26 2024-11-22 0.820 11,565,632 -606,708 0.15% 9,480,746
2024-11-25 2024-11-21 0.850 12,172,340 -26,680 0.16% 10,347,644
2024-11-22 2024-11-20 0.870 12,199,020 +425,882 0.16% 10,617,237
2024-11-21 2024-11-19 0.860 11,773,138 +98,813 0.15% 10,127,431
2024-11-20 2024-11-18 0.850 11,674,325 -280,628 0.15% 9,924,284
2024-11-19 2024-11-15 0.850 11,954,953 -99,800 0.15% 10,162,844
2024-11-18 2024-11-14 0.860 12,054,753 -588,923 0.15% 10,369,680
2024-11-15 2024-11-13 0.891 12,643,676 +198,613 0.16% 11,260,149
2024-11-14 2024-11-12 0.880 12,445,063 -187,744 0.16% 10,957,323
2024-11-13 2024-11-11 0.901 12,632,807 +856,666 0.16% 11,378,316
2024-11-12 2024-11-08 0.891 11,776,141 -6,980,115 0.15% 10,487,544
2024-11-11 2024-11-07 0.921 18,756,256 +576,077 0.24% 17,273,314
2024-11-08 2024-11-06 0.880 18,180,179 -367,544 0.23% 16,006,837
2024-11-07 2024-11-05 0.880 18,547,723 +332,998 0.24% 16,330,443
2024-11-06 2024-11-04 0.870 18,214,725 -359,677 0.23% 15,852,917
2024-11-05 2024-11-01 0.860 18,574,402 +582,994 0.24% 15,977,980
2024-11-04 2024-10-31 0.830 17,991,408 +9,577,895 0.23% 14,930,251
2024-11-01 2024-10-30 0.850 8,413,513 +219,364 0.11% 7,152,284
2024-10-31 2024-10-29 0.870 8,194,149 -437,739 0.10% 7,131,657
2024-10-30 2024-10-28 0.891 8,631,888 -353,749 0.11% 7,687,349
2024-10-29 2024-10-25 0.880 8,985,637 +577,065 0.11% 7,911,453
2024-10-28 2024-10-24 0.860 8,408,572 -1,308,278 0.11% 7,233,180
2024-10-25 2024-10-23 0.870 9,716,850 +793,465 0.12% 8,456,917
2024-10-24 2024-10-22 0.880 8,923,385 -50,395 0.11% 7,856,643
2024-10-23 2024-10-21 0.850 8,973,780 -674,889 0.11% 7,628,564
2024-10-22 2024-10-18 0.850 9,648,669 +1,215,394 0.12% 8,202,284
2024-10-21 2024-10-17 0.820 8,433,275 +293,473 0.11% 6,913,045
2024-10-18 2024-10-16 0.840 8,139,802 -418,965 0.10% 6,837,228
2024-10-17 2024-10-15 0.840 8,558,767 -480,229 0.11% 7,189,148
2024-10-16 2024-10-14 0.870 9,038,996 +305,331 0.12% 7,866,957
2024-10-15 2024-10-10 0.880 8,733,665 +190,807 0.11% 7,689,603
2024-10-14 2024-10-09 0.870 8,542,858 -228,257 0.11% 7,435,150
2024-10-10 2024-10-08 0.891 8,771,115 -1,152,154 0.11% 7,811,341
2024-10-09 2024-10-07 1.032 9,923,269 -11,399,010 0.13% 10,243,374
2024-10-08 2024-10-04 0.972 21,322,279 -470,348 0.27% 20,715,383
2024-10-07 2024-10-03 0.931 21,792,627 +745,851 0.28% 20,290,163
2024-10-04 2024-10-02 1.042 21,046,776 -298,414 0.27% 21,938,701
2024-10-03 2024-09-30 0.992 21,345,190 +25,875 0.27% 21,169,676
2024-10-02 2024-09-27 0.921 21,319,315 -1,395,941 0.27% 19,633,727
2024-09-30 2024-09-26 0.810 22,715,256 +17,348,511 0.29% 18,390,593
2024-09-27 2024-09-25 0.759 5,366,745 +271,734 0.07% 4,073,431
2024-09-26 2024-09-24 0.789 5,095,011 +5,929 0.07% 4,021,868
2024-09-25 2024-09-23 0.769 5,089,082 +16,798 0.07% 3,914,183
2024-09-24 2024-09-20 0.769 5,072,284 +61,264 0.06% 3,901,263
2024-09-23 2024-09-19 0.759 5,011,020 -99,801 0.06% 3,803,431
2024-09-20 2024-09-17 0.749 5,110,821 +50,395 0.07% 3,827,459
2024-09-19 2024-09-16 0.749 5,060,426 +120,551 0.06% 3,789,718
2024-09-17 2024-09-13 0.739 4,939,875 +89,919 0.06% 3,649,446
2024-09-16 2024-09-12 0.729 4,849,956 +70,157 0.06% 3,533,934
2024-09-13 2024-09-11 0.708 4,779,799 -226,280 0.06% 3,386,069
2024-09-12 2024-09-10 0.698 5,006,079 -60,276 0.06% 3,495,706
2024-09-10 2024-09-05 0.719 5,066,355 -218,376 0.06% 3,640,341
2024-09-09 2024-09-04 0.719 5,284,731 +94,860 0.07% 3,797,251
2024-09-05 2024-09-03 0.688 5,189,871 -337,938 0.07% 3,571,524
2024-09-04 2024-09-02 0.678 5,527,809 -303,355 0.07% 3,748,141
2024-09-03 2024-08-30 0.668 5,831,164 +228,257 0.07% 3,894,819
2024-09-02 2024-08-29 0.668 5,602,907 +492,086 0.07% 3,742,359
2024-08-30 2024-08-28 0.668 5,110,821 +83,003 0.07% 3,413,679
2024-08-29 2024-08-27 0.678 5,027,818 +21,739 0.06% 3,409,121
2024-08-28 2024-08-26 0.678 5,006,079 +299,401 0.06% 3,394,381
2024-08-27 2024-08-23 0.668 4,706,678 -71,145 0.06% 3,143,739
2024-08-26 2024-08-22 0.678 4,777,823 -114,622 0.06% 3,239,612
2024-08-22 2024-08-20 0.668 4,892,445 -1,725,546 0.06% 3,267,819
2024-08-21 2024-08-19 0.668 6,617,991 +52,371 0.08% 4,420,366
2024-08-20 2024-08-16 0.678 6,565,620 +10,869 0.08% 4,451,831
2024-08-19 2024-08-15 0.648 6,554,751 +417,977 0.08% 4,245,455
2024-08-16 2024-08-14 0.648 6,136,774 -8,893 0.08% 3,974,735
2024-08-15 2024-08-13 0.638 6,145,667 -177,863 0.08% 3,918,300
2024-08-14 2024-08-12 0.648 6,323,530 +224,305 0.08% 4,095,696
2024-08-13 2024-08-09 0.638 6,099,225 +1,184,762 0.08% 3,888,690
2024-08-12 2024-08-08 0.617 4,914,463 +37,548 0.06% 3,033,849
2024-08-09 2024-08-07 0.648 4,876,915 -463,430 0.06% 3,158,736
2024-08-08 2024-08-06 0.648 5,340,345 -191,697 0.07% 3,458,895
2024-08-07 2024-08-05 0.638 5,532,042 -661,055 0.07% 3,527,070
2024-08-06 2024-08-02 0.688 6,193,097 +163,040 0.08% 4,261,916
2024-08-05 2024-08-01 0.668 6,030,057 +18,775 0.08% 4,027,666
2024-08-02 2024-07-31 0.678 6,011,282 +348,808 0.08% 4,075,961
2024-08-01 2024-07-30 0.658 5,662,474 +95,848 0.07% 3,724,841
2024-07-31 2024-07-29 0.648 5,566,626 +376,476 0.07% 3,605,455
2024-07-30 2024-07-26 0.658 5,190,150 +124,503 0.07% 3,414,140
2024-07-29 2024-07-25 0.668 5,065,647 +696,121 0.06% 3,383,506
2024-07-26 2024-07-24 0.648 4,369,526 -574,101 0.06% 2,830,104
2024-07-25 2024-07-23 0.648 4,943,627 -129,444 0.06% 3,201,944
2024-07-24 2024-07-22 0.658 5,073,071 +288,532 0.06% 3,337,125
2024-07-23 2024-07-19 0.658 4,784,539 -1,219,826 0.06% 3,147,325
2024-07-22 2024-07-18 0.688 6,004,365 +170,945 0.08% 4,132,036
2024-07-19 2024-07-17 0.688 5,833,420 +969,351 0.07% 4,014,397
2024-07-18 2024-07-16 0.688 4,864,069 +1,976 0.06% 3,347,316
2024-07-17 2024-07-15 0.698 4,862,093 -145,254 0.06% 3,395,162
2024-07-16 2024-07-12 0.688 5,007,347 +31,620 0.06% 3,445,916
2024-07-15 2024-07-11 0.688 4,975,727 +50,394 0.06% 3,424,156
2024-07-12 2024-07-10 0.688 4,925,333 -155,135 0.06% 3,389,476
2024-07-11 2024-07-09 0.688 5,080,468 +50,394 0.06% 3,496,236
2024-07-10 2024-07-08 0.708 5,030,074 +149,207 0.06% 3,563,367
2024-07-09 2024-07-05 0.719 4,880,867 -94,860 0.06% 3,507,062
2024-07-08 2024-07-04 0.708 4,975,727 +24,703 0.06% 3,524,867
2024-07-05 2024-07-03 0.719 4,951,024 +95,848 0.06% 3,557,472
2024-07-04 2024-07-02 0.719 4,855,176 +565,208 0.06% 3,488,602
2024-07-03 2024-06-28 0.708 4,289,968 -147,231 0.05% 3,039,067
2024-07-02 2024-06-27 0.708 4,437,199 -146,243 0.06% 3,143,367
2024-06-28 2024-06-26 0.698 4,583,442 +295,450 0.06% 3,200,582
2024-06-27 2024-06-25 0.698 4,287,992 -50,395 0.05% 2,994,271
2024-06-26 2024-06-24 0.698 4,338,387 -313,235 0.06% 3,029,462
2024-06-25 2024-06-21 0.698 4,651,622 -1,965,381 0.06% 3,248,191
2024-06-24 2024-06-20 0.708 6,617,003 -34,584 0.08% 4,687,567
2024-06-21 2024-06-19 0.708 6,651,587 +121,539 0.09% 4,712,067
2024-06-20 2024-06-18 0.708 6,530,048 +922,909 0.08% 4,625,967
2024-06-19 2024-06-17 0.719 5,607,139 -677,854 0.07% 4,028,912
2024-06-18 2024-06-14 0.719 6,284,993 +31,620 0.08% 4,515,972
2024-06-17 2024-06-13 0.713 6,253,373 -229,245 0.08% 4,461,452
2024-06-14 2024-06-12 0.724 6,482,618 +448,021 0.08% 4,691,078
2024-06-13 2024-06-11 0.734 6,034,597 +146,192 0.08% 4,428,377
2024-06-12 2024-06-07 0.764 5,888,405 -25,510 0.08% 4,501,143
2024-06-11 2024-06-06 0.775 5,913,915 -131,475 0.08% 4,580,918
2024-06-07 2024-06-05 0.785 6,045,390 -645,597 0.08% 4,744,374
2024-06-06 2024-06-04 0.795 6,690,987 -13,402 0.09% 5,319,228
2024-06-05 2024-06-03 0.805 6,704,389 +1,566,899 0.09% 5,398,215
2024-06-04 2024-05-31 0.775 5,137,490 -435,631 0.07% 3,979,499
2024-06-03 2024-05-30 0.805 5,573,121 +282,572 0.07% 4,487,345
2024-05-31 2024-05-29 0.815 5,290,549 +449,367 0.07% 4,313,746
2024-05-30 2024-05-28 0.826 4,841,182 -216,834 0.06% 3,996,688
2024-05-29 2024-05-27 0.795 5,058,016 +241,363 0.07% 4,021,042
2024-05-28 2024-05-24 0.764 4,816,653 +17,661 0.06% 3,681,887
2024-05-27 2024-05-23 0.754 4,798,992 -763,336 0.06% 3,619,475
2024-05-24 2024-05-22 0.754 5,562,328 +830,054 0.07% 4,195,195
2024-05-23 2024-05-21 0.744 4,732,274 -6,124,349 0.06% 3,520,924
2024-05-22 2024-05-20 0.754 10,856,623 +972,968 0.14% 8,188,236
2024-05-21 2024-05-17 0.754 9,883,655 -803,563 0.13% 7,454,408
2024-05-20 2024-05-16 0.734 10,687,218 +778,053 0.14% 7,842,617
2024-05-17 2024-05-14 0.724 9,909,165 -739,788 0.13% 7,170,662
2024-05-16 2024-05-13 0.724 10,648,953 +644,951 0.14% 7,706,002
2024-05-14 2024-05-10 0.703 10,004,002 -141,286 0.13% 7,035,366
2024-05-13 2024-05-09 0.673 10,145,288 -17,660 0.13% 6,824,521
2024-05-10 2024-05-08 0.673 10,162,948 +139,323 0.13% 6,836,400
2024-05-08 2024-05-06 0.662 10,023,625 -309,397 0.13% 6,640,519
2024-05-07 2024-05-03 0.662 10,333,022 +30,415 0.13% 6,845,490
2024-05-06 2024-05-02 0.662 10,302,607 -1,517,547 0.13% 6,825,341
2024-05-03 2024-04-30 0.662 11,820,154 +293,365 0.15% 7,830,696
2024-05-02 2024-04-29 0.673 11,526,789 +768,241 0.15% 7,753,828
2024-04-30 2024-04-26 0.652 10,758,548 +2,944 0.14% 7,017,744
2024-04-29 2024-04-25 0.632 10,755,604 +9,811 0.14% 6,796,579
2024-04-26 2024-04-24 0.632 10,745,793 +1,004,700 0.14% 6,790,379
2024-04-25 2024-04-23 0.642 9,741,093 -345,366 0.13% 6,254,781
2024-04-24 2024-04-22 0.632 10,086,459 +37,284 0.13% 6,373,739
2024-04-23 2024-04-19 0.642 10,049,175 -23,548 0.13% 6,452,601
2024-04-22 2024-04-18 0.642 10,072,723 -63,775 0.13% 6,467,721
2024-04-19 2024-04-17 0.652 10,136,498 -24,528 0.13% 6,611,984
2024-04-18 2024-04-16 0.652 10,161,026 -1,003,718 0.13% 6,627,983
2024-04-17 2024-04-15 0.662 11,164,744 +898,735 0.14% 7,396,495
2024-04-16 2024-04-12 0.662 10,266,009 -155,022 0.13% 6,801,095
2024-04-15 2024-04-11 0.673 10,421,031 -1,291,195 0.13% 7,010,007
2024-04-12 2024-04-10 0.693 11,712,226 +438,575 0.15% 8,117,312
2024-04-11 2024-04-09 0.673 11,273,651 +251,174 0.15% 7,583,547
2024-04-10 2024-04-08 0.683 11,022,477 -1,658,186 0.14% 7,526,930
2024-04-09 2024-04-05 0.662 12,680,663 +788,886 0.16% 8,400,772
2024-04-08 2024-04-03 0.683 11,891,777 +236,458 0.15% 8,120,549
2024-04-05 2024-04-02 0.693 11,655,319 +188,381 0.15% 8,077,871
2024-04-03 2024-03-28 0.662 11,466,938 +1,115,569 0.15% 7,596,695
2024-04-02 2024-03-27 0.662 10,351,369 -595,559 0.13% 6,857,645
2024-03-28 2024-03-26 0.703 10,946,928 -181,513 0.14% 7,698,484
2024-03-27 2024-03-25 0.703 11,128,441 -53,963 0.14% 7,826,134
2024-03-26 2024-03-22 0.713 11,182,404 -29,435 0.14% 7,978,056
2024-03-25 2024-03-21 0.713 11,211,839 -19,623 0.14% 7,999,056
2024-03-22 2024-03-20 0.703 11,231,462 -330,648 0.14% 7,898,584
2024-03-21 2024-03-19 0.703 11,562,110 -104,983 0.15% 8,131,114
2024-03-20 2024-03-18 0.693 11,667,093 -45,133 0.15% 8,086,032
2024-03-19 2024-03-15 0.683 11,712,226 -140,305 0.15% 7,997,939
2024-03-18 2024-03-14 0.683 11,852,531 +21,585 0.15% 8,093,750
2024-03-15 2024-03-13 0.683 11,830,946 -927,188 0.15% 8,079,010
2024-03-14 2024-03-12 0.703 12,758,134 +603,408 0.16% 8,972,224
2024-03-13 2024-03-11 0.683 12,154,726 +101,255 0.16% 8,300,110
2024-03-12 2024-03-08 0.683 12,053,471 +340,495 0.16% 8,230,966
2024-03-11 2024-03-07 0.683 11,712,976 +72,605 0.15% 7,998,451
2024-03-08 2024-03-06 0.683 11,640,371 +253,138 0.15% 7,948,872
2024-03-07 2024-03-05 0.683 11,387,233 -342,422 0.15% 7,776,011
2024-03-06 2024-03-04 0.703 11,729,655 -579,861 0.15% 8,248,941
2024-03-05 2024-03-01 0.703 12,309,516 +300,232 0.16% 8,656,731
2024-03-04 2024-02-29 0.662 12,009,284 +1,876,944 0.15% 7,955,992
2024-03-01 2024-02-28 0.693 10,132,340 -419,933 0.13% 7,022,351
2024-02-29 2024-02-27 0.713 10,552,273 +440,537 0.14% 7,528,491
2024-02-28 2024-02-26 0.713 10,111,736 +35,321 0.13% 7,214,191
2024-02-27 2024-02-23 0.724 10,076,415 -1,594,543 0.13% 7,291,691
2024-02-26 2024-02-22 0.713 11,670,958 +1,586,522 0.15% 8,326,613
2024-02-23 2024-02-21 0.734 10,084,436 -774,188 0.13% 7,400,277
2024-02-22 2024-02-20 0.713 10,858,624 +173,664 0.14% 7,747,056
2024-02-21 2024-02-19 0.693 10,684,960 +93,209 0.14% 7,405,351
2024-02-20 2024-02-16 0.713 10,591,751 +78,492 0.14% 7,556,656
2024-02-16 2024-02-14 0.693 10,513,259 -67,699 0.14% 7,286,352
2024-02-15 2024-02-09 0.703 10,580,958 -161,890 0.14% 7,441,114
2024-02-14 2024-02-07 0.683 10,742,848 +122,644 0.14% 7,335,979
2024-02-08 2024-02-06 0.703 10,620,204 +729,976 0.14% 7,468,714
2024-02-07 2024-02-05 0.693 9,890,228 +205,061 0.13% 6,854,552
2024-02-06 2024-02-02 0.673 9,685,167 -1,163,646 0.12% 6,515,007
2024-02-05 2024-02-01 0.652 10,848,813 +208,986 0.14% 7,076,623
2024-02-02 2024-01-31 0.652 10,639,827 -228,609 0.14% 6,940,302
2024-02-01 2024-01-30 0.652 10,868,436 -261,967 0.14% 7,089,423
2024-01-31 2024-01-29 0.673 11,130,403 +245,288 0.14% 7,487,187
2024-01-30 2024-01-26 0.673 10,885,115 -145,211 0.14% 7,322,187
2024-01-29 2024-01-25 0.673 11,030,326 +300,233 0.14% 7,419,867
2024-01-26 2024-01-24 0.652 10,730,093 +81,435 0.14% 6,999,182
2024-01-25 2024-01-23 0.632 10,648,658 +288,459 0.14% 6,728,998
2024-01-24 2024-01-22 0.632 10,360,199 -556,313 0.13% 6,546,718
2024-01-23 2024-01-19 0.652 10,916,512 -7,849 0.14% 7,120,783
2024-01-22 2024-01-18 0.662 10,924,361 +62,793 0.14% 7,237,245
2024-01-19 2024-01-17 0.673 10,861,568 -624,993 0.14% 7,306,347
2024-01-17 2024-01-15 0.693 11,486,561 -75,549 0.15% 7,960,911
2024-01-16 2024-01-12 0.703 11,562,110 +306,119 0.15% 8,131,114
2024-01-12 2024-01-10 0.693 11,255,991 +427,608 0.14% 7,801,112
2024-01-11 2024-01-09 0.724 10,828,383 -70,643 0.14% 7,835,845
2024-01-10 2024-01-08 0.724 10,899,026 -643,636 0.14% 7,886,965
2024-01-09 2024-01-05 0.734 11,542,662 -136,380 0.15% 8,470,369
2024-01-08 2024-01-04 0.754 11,679,042 +17,661 0.15% 8,808,517
2024-01-05 2024-01-03 0.754 11,661,381 +26,491 0.15% 8,795,197
2024-01-04 2024-01-02 0.754 11,634,890 -141,286 0.15% 8,775,217
2024-01-03 2023-12-29 0.754 11,776,176 +223,703 0.15% 8,881,777
2024-01-02 2023-12-28 0.754 11,552,473 +869,300 0.15% 8,713,057
2023-12-29 2023-12-27 0.744 10,683,173 -1,174,264 0.14% 7,948,533
2023-12-28 2023-12-22 0.744 11,857,437 +172,683 0.15% 8,822,213
2023-12-21 2023-12-19 0.764 11,684,754 -185,438 0.15% 8,931,917
2023-12-20 2023-12-18 0.764 11,870,192 +5,887 0.15% 9,073,668
2023-12-19 2023-12-15 0.764 11,864,305 -5,191,273 0.15% 9,069,167
2023-12-18 2023-12-14 0.744 17,055,578 +6,233,256 0.22% 12,689,753
2023-12-15 2023-12-13 0.754 10,822,322 -241,363 0.14% 8,162,365
2023-12-14 2023-12-12 0.754 11,063,685 +398,348 0.14% 8,344,405
2023-12-13 2023-12-11 0.744 10,665,337 -205,061 0.14% 7,935,263
2023-12-12 2023-12-08 0.754 10,870,398 -474,877 0.14% 8,198,625
2023-12-11 2023-12-07 0.785 11,345,275 +1,457,176 0.15% 8,903,681
2023-12-08 2023-12-06 0.785 9,888,099 -196,231 0.13% 7,760,101
2023-12-07 2023-12-05 0.775 10,084,330 -69,662 0.13% 7,811,321
2023-12-06 2023-12-04 0.775 10,153,992 -303,175 0.13% 7,865,281
2023-12-05 2023-12-01 0.785 10,457,167 +46,114 0.13% 8,206,701
2023-12-04 2023-11-30 0.775 10,411,053 +957,604 0.13% 8,064,401
2023-12-01 2023-11-29 0.775 9,453,449 -1,363,801 0.12% 7,322,641
2023-11-30 2023-11-28 0.795 10,817,250 +683,863 0.14% 8,599,542
2023-11-29 2023-11-27 0.795 10,133,387 +2,943 0.13% 8,055,882
2023-11-28 2023-11-24 0.795 10,130,444 -551,113 0.13% 8,053,542
2023-11-27 2023-11-23 0.815 10,681,557 -33,359 0.14% 8,709,403
2023-11-24 2023-11-22 0.795 10,714,916 -604,389 0.14% 8,518,188
2023-11-23 2023-11-21 0.805 11,319,305 +695,636 0.15% 9,114,035
2023-11-22 2023-11-20 0.815 10,623,669 +1,221,534 0.14% 8,662,203
2023-11-21 2023-11-17 0.826 9,402,135 -25,510 0.12% 7,762,031
2023-11-20 2023-11-16 0.815 9,427,645 -156,003 0.12% 7,687,003
2023-11-17 2023-11-15 0.836 9,583,648 -240,284 0.12% 8,009,558
2023-11-16 2023-11-14 0.815 9,823,932 -233,514 0.13% 8,010,123
2023-11-14 2023-11-10 0.805 10,057,446 -993,907 0.13% 8,098,017
2023-11-13 2023-11-09 0.826 11,051,353 +33,359 0.14% 9,123,560
2023-11-10 2023-11-08 0.826 11,017,994 -83,398 0.14% 9,096,020
2023-11-09 2023-11-07 0.846 11,101,392 +14,718 0.14% 9,391,163
2023-11-08 2023-11-06 0.846 11,086,674 +637,748 0.14% 9,378,713
2023-11-07 2023-11-03 0.846 10,448,926 +4,536,846 0.13% 8,839,213
2023-11-06 2023-11-02 0.826 5,912,080 -478,469 0.08% 4,880,779
2023-11-03 2023-11-01 0.805 6,390,549 +1,222,025 0.08% 5,145,518
2023-11-02 2023-10-31 0.815 5,168,524 -394,423 0.07% 4,214,251
2023-11-01 2023-10-30 0.846 5,562,947 -711,394 0.07% 4,705,945
2023-10-31 2023-10-27 0.815 6,274,341 +465,066 0.08% 5,115,899
2023-10-30 2023-10-26 0.815 5,809,275 -276,685 0.07% 4,736,699
2023-10-27 2023-10-25 0.826 6,085,960 -85,360 0.08% 5,024,328
2023-10-26 2023-10-24 0.795 6,171,320 +382,649 0.08% 4,906,101
2023-10-25 2023-10-20 0.805 5,788,671 -7,849 0.07% 4,660,900
2023-10-24 2023-10-19 0.815 5,796,520 -1,370,669 0.07% 4,726,299
2023-10-20 2023-10-18 0.805 7,167,189 +52,982 0.09% 5,770,850
2023-10-19 2023-10-17 0.815 7,114,207 -57,888 0.09% 5,800,699
2023-10-18 2023-10-16 0.795 7,172,095 -65,737 0.09% 5,701,702
2023-10-17 2023-10-13 0.815 7,237,832 -3,925 0.09% 5,901,499
2023-10-16 2023-10-12 0.815 7,241,757 -241,363 0.09% 5,904,699
2023-10-13 2023-10-11 0.785 7,483,120 +1,048,851 0.10% 5,872,693
2023-10-12 2023-10-10 0.764 6,434,269 +35,321 0.08% 4,918,406
2023-10-11 2023-10-09 0.785 6,398,948 +29,435 0.08% 5,021,843
2023-10-10 2023-10-06 0.795 6,369,513 +237,439 0.08% 5,063,662
2023-10-09 2023-10-05 0.785 6,132,074 -280,610 0.08% 4,812,403
2023-10-06 2023-10-04 0.775 6,412,684 -114,500 0.08% 4,967,265
2023-10-05 2023-10-03 0.754 6,527,184 -5,887 0.08% 4,922,905
2023-10-04 2023-09-29 0.785 6,533,071 +199,174 0.08% 5,127,102
2023-10-03 2023-09-28 0.764 6,333,897 -490,576 0.08% 4,841,680
2023-09-29 2023-09-27 0.764 6,824,473 +1,029,130 0.09% 5,216,681
2023-09-28 2023-09-26 0.764 5,795,343 -290,421 0.07% 4,430,005
2023-09-27 2023-09-25 0.775 6,085,764 -175,626 0.08% 4,714,032
2023-09-26 2023-09-22 0.785 6,261,390 +454,273 0.08% 4,913,889
2023-09-25 2023-09-21 0.764 5,807,117 -139,323 0.07% 4,439,006
2023-09-22 2023-09-20 0.754 5,946,440 -536,248 0.08% 4,484,898
2023-09-21 2023-09-19 0.764 6,482,688 -564,162 0.08% 4,955,417
2023-09-20 2023-09-18 0.754 7,046,850 -730,651 0.09% 5,314,845
2023-09-19 2023-09-15 0.754 7,777,501 +2,180,149 0.10% 5,865,913
2023-09-18 2023-09-14 0.754 5,597,352 -6,869 0.07% 4,221,611
2023-09-15 2023-09-13 0.764 5,604,221 -297,289 0.07% 4,283,910
2023-09-14 2023-09-12 0.764 5,901,510 -384,611 0.08% 4,511,160
2023-09-13 2023-09-11 0.775 6,286,121 -260,005 0.08% 4,869,229
2023-09-12 2023-09-07 0.764 6,546,126 +226,646 0.08% 5,003,910
2023-09-11 2023-09-06 0.764 6,319,480 -111,851 0.08% 4,830,660
2023-09-07 2023-09-05 0.754 6,431,331 +571,030 0.08% 4,850,611
2023-09-06 2023-09-04 0.775 5,860,301 -679,294 0.08% 4,539,389
2023-09-05 2023-08-31 0.754 6,539,595 -19,401,293 0.08% 4,932,265
2023-09-04 2023-08-30 0.764 25,940,888 +155,022 0.33% 19,829,418
2023-08-31 2023-08-29 0.764 25,785,866 +1,263,724 0.33% 19,710,918
2023-08-30 2023-08-28 0.744 24,522,142 +14,143,301 0.32% 18,245,053
2023-08-29 2023-08-25 0.744 10,378,841 +116,757 0.13% 7,722,103
2023-08-28 2023-08-24 0.734 10,262,084 +1,338,291 0.13% 7,530,641
2023-08-25 2023-08-23 0.754 8,923,793 -84,379 0.11% 6,730,465
2023-08-24 2023-08-22 0.744 9,008,172 +1,839,365 0.12% 6,702,293
2023-08-23 2023-08-21 0.754 7,168,807 -228,609 0.09% 5,406,827
2023-08-22 2023-08-18 0.764 7,397,416 +284,534 0.10% 5,654,643
2023-08-21 2023-08-17 0.754 7,112,882 -11,926,249 0.09% 5,364,647
2023-08-18 2023-08-16 0.775 19,039,131 +1,368,706 0.25% 14,747,709
2023-08-17 2023-08-15 0.805 17,670,425 +103,021 0.23% 14,227,806
2023-08-16 2023-08-14 0.795 17,567,404 +1,084,173 0.23% 13,965,807
2023-08-15 2023-08-11 0.815 16,483,231 +77,511 0.21% 13,439,905
2023-08-14 2023-08-10 0.826 16,405,720 +359,101 0.21% 13,543,913
2023-08-11 2023-08-09 0.836 16,046,619 +119,701 0.21% 13,411,003
2023-08-10 2023-08-08 0.836 15,926,918 +1,549,238 0.21% 13,310,962
2023-08-09 2023-08-07 0.815 14,377,680 -775,164 0.19% 11,723,105
2023-08-08 2023-08-04 0.846 15,152,844 -40,228 0.20% 12,818,467
2023-08-07 2023-08-03 0.846 15,193,072 +254,119 0.20% 12,852,498
2023-08-04 2023-08-02 0.846 14,938,953 -14,079,527 0.19% 12,637,527
2023-08-03 2023-08-01 0.836 29,018,480 +847,715 0.37% 24,252,269
2023-08-02 2023-07-31 0.856 28,170,765 -2,017,247 0.36% 24,118,027
2023-08-01 2023-07-28 0.836 30,188,012 -839,811 0.39% 25,229,708
2023-07-31 2023-07-27 0.815 31,027,823 +4,152,233 0.40% 25,299,105
2023-07-28 2023-07-26 0.815 26,875,590 +23,548 0.35% 21,913,505
2023-07-27 2023-07-25 0.826 26,852,042 -1,518,823 0.35% 22,167,984
2023-07-26 2023-07-24 0.815 28,370,865 -1,151,872 0.37% 23,132,705
2023-07-25 2023-07-21 0.815 29,522,737 -123,625 0.38% 24,071,905
2023-07-24 2023-07-20 0.805 29,646,362 -937,981 0.38% 23,870,546
2023-07-21 2023-07-19 0.815 30,584,343 -5,887 0.39% 24,937,505
2023-07-20 2023-07-18 0.815 30,590,230 -2,561,005 0.39% 24,942,305
2023-07-19 2023-07-14 0.826 33,151,235 -442,695 0.43% 27,368,348
2023-07-18 2023-07-13 0.836 33,593,930 -4,384,568 0.43% 28,076,213
2023-07-14 2023-07-12 0.815 37,978,498 +985,076 0.49% 30,966,465
2023-07-13 2023-07-11 0.815 36,993,422 -174,645 0.48% 30,163,265
2023-07-12 2023-07-10 0.826 37,168,067 -7,846,270 0.48% 30,684,486
2023-07-11 2023-07-07 0.826 45,014,337 -958,585 0.58% 37,162,056
2023-07-10 2023-07-06 0.826 45,972,922 -977,240 0.59% 37,953,426
2023-07-07 2023-07-05 0.826 46,950,162 -30,513,032 0.60% 38,760,197
2023-07-06 2023-07-04 0.836 77,463,194 +5,526,827 1.00% 64,740,062
2023-07-05 2023-07-03 0.826 71,936,367 -4,341,386 0.93% 59,387,819
2023-07-04 2023-06-30 0.836 76,277,753 +5,330,597 0.98% 63,749,326
2023-07-03 2023-06-29 0.826 70,947,156 +6,922,025 0.91% 58,571,166
2023-06-30 2023-06-28 0.836 64,025,131 -8,380,016 0.82% 53,509,166
2023-06-29 2023-06-27 0.836 72,405,147 -222,722 0.93% 60,512,786
2023-06-28 2023-06-26 0.826 72,627,869 -232,533 0.94% 59,958,696
2023-06-27 2023-06-23 0.815 72,860,402 -643,635 0.94% 59,408,065
2023-06-26 2023-06-21 0.846 73,504,037 -610,277 0.95% 62,180,347
2023-06-23 2023-06-20 0.866 74,114,314 -216,834 0.95% 64,207,369
2023-06-21 2023-06-19 0.877 74,331,148 -42,190 0.96% 65,152,810
2023-06-20 2023-06-16 0.887 74,373,338 -2,080,041 0.96% 65,947,811
2023-06-19 2023-06-15 0.877 76,453,379 -1,526,672 0.98% 67,012,990
2023-06-16 2023-06-14 0.866 77,980,051 -1,171,495 1.00% 67,556,369
2023-06-15 2023-06-13 0.877 79,151,546 +8,354,506 1.02% 69,377,989
2023-06-14 2023-06-12 0.877 70,797,040 +8,823,497 0.91% 62,055,090
2023-06-13 2023-06-09 0.887 61,973,543 +42,565,556 0.80% 54,952,750
2023-06-12 2023-06-08 0.897 19,407,987 -1,608,893 0.25% 17,407,124
2023-06-09 2023-06-07 0.923 21,016,880 -8,830 0.27% 19,405,810
2023-06-08 2023-06-06 0.934 21,025,710 +64,405 0.27% 19,632,097
2023-06-07 2023-06-05 0.954 20,961,305 -199,524 0.27% 20,006,894
2023-06-06 2023-06-02 0.954 21,160,829 +9,096,209 0.28% 20,197,333
2023-06-05 2023-06-01 0.944 12,064,620 +2,820,998 0.16% 11,390,127
2023-06-02 2023-05-31 0.954 9,243,622 -996,660 0.12% 8,822,741
2023-06-01 2023-05-30 0.975 10,240,282 +458,810 0.13% 9,986,500
2023-05-31 2023-05-29 0.986 9,781,472 +73,256 0.13% 9,640,539
2023-05-30 2023-05-25 0.975 9,708,216 -552,308 0.13% 9,467,620
2023-05-29 2023-05-24 0.996 10,260,524 +784,194 0.13% 10,219,139
2023-05-25 2023-05-23 0.986 9,476,330 -152,294 0.12% 9,339,794
2023-05-24 2023-05-22 0.996 9,628,624 -791,905 0.13% 9,589,787
2023-05-23 2023-05-19 0.986 10,420,529 +323,866 0.14% 10,270,389
2023-05-22 2023-05-18 0.975 10,096,663 -58,797 0.13% 9,846,440
2023-05-19 2023-05-17 0.986 10,155,460 -212,056 0.13% 10,009,139
2023-05-18 2023-05-16 0.986 10,367,516 +678,578 0.14% 10,218,140
2023-05-17 2023-05-15 0.986 9,688,938 +188,922 0.13% 9,549,339
2023-05-16 2023-05-12 0.986 9,500,016 -901,236 0.12% 9,363,139
2023-05-15 2023-05-11 0.986 10,401,252 -5,703,324 0.14% 10,251,390
2023-05-12 2023-05-10 0.996 16,104,576 +406,279 0.21% 16,039,619
2023-05-11 2023-05-09 1.006 15,698,297 +583,152 0.21% 15,797,843
2023-05-10 2023-05-08 0.986 15,115,145 +8,692,393 0.20% 14,897,364
2023-05-09 2023-05-05 0.996 6,422,752 -208,681 0.08% 6,396,846
2023-05-08 2023-05-04 0.986 6,631,433 -5,784 0.09% 6,535,887
2023-05-05 2023-05-03 0.954 6,637,217 -402,905 0.09% 6,335,011
2023-05-04 2023-05-02 1.017 7,040,122 -387,054 0.09% 7,157,804
2023-05-03 2023-04-28 1.006 7,427,176 -325,794 0.10% 7,474,273
2023-05-02 2023-04-27 1.037 7,752,970 -5,132,702 0.10% 8,043,436
2023-04-28 2023-04-26 1.027 12,885,672 +5,412,230 0.17% 13,234,751
2023-04-27 2023-04-25 1.037 7,473,442 -2,092,885 0.10% 7,753,436
2023-04-26 2023-04-24 1.048 9,566,327 +27,953 0.13% 10,023,978
2023-04-25 2023-04-21 1.048 9,538,374 -1,307,998 0.13% 9,994,688
2023-04-24 2023-04-20 1.048 10,846,372 -38,556 0.14% 11,365,260
2023-04-21 2023-04-19 1.048 10,884,928 -10,602 0.14% 11,405,661
2023-04-20 2023-04-18 1.069 10,895,530 +1,112,326 0.14% 11,642,845
2023-04-19 2023-04-17 1.058 9,783,204 -237,557 0.13% 10,352,728
2023-04-18 2023-04-14 1.069 10,020,761 -105,063 0.13% 10,708,076
2023-04-17 2023-04-13 1.048 10,125,824 +698,143 0.13% 10,610,241
2023-04-14 2023-04-12 1.037 9,427,681 -224,585 0.12% 9,780,890
2023-04-13 2023-04-11 1.048 9,652,266 +26,988 0.13% 10,114,028
2023-04-12 2023-04-06 1.048 9,625,278 +67,473 0.13% 10,085,749
2023-04-11 2023-04-04 1.058 9,557,805 +95,135 0.13% 10,114,207
2023-04-06 2023-04-03 1.058 9,462,670 -260,249 0.12% 10,013,534
2023-04-04 2023-03-31 1.048 9,722,919 -148,439 0.13% 10,188,061
2023-04-03 2023-03-30 1.048 9,871,358 +937,863 0.13% 10,343,602
2023-03-31 2023-03-29 1.048 8,933,495 -320,879 0.12% 9,360,872
2023-03-30 2023-03-28 1.089 9,254,374 +1,763,915 0.12% 10,081,145
2023-03-29 2023-03-27 1.100 7,490,459 -865,512 0.10% 8,237,356
2023-03-28 2023-03-24 1.152 8,355,971 +44,339 0.11% 9,622,622
2023-03-27 2023-03-23 1.141 8,311,632 +650,624 0.11% 9,485,331
2023-03-24 2023-03-22 1.141 7,661,008 +242,900 0.10% 8,742,832
2023-03-23 2023-03-21 1.110 7,418,108 +55,905 0.10% 8,234,751
2023-03-22 2023-03-20 1.110 7,362,203 -112,775 0.10% 8,172,691
2023-03-21 2023-03-17 1.141 7,474,978 +96,389 0.10% 8,530,532
2023-03-20 2023-03-16 1.120 7,378,589 +301,697 0.10% 8,267,431
2023-03-17 2023-03-15 1.120 7,076,892 -1,142,207 0.09% 7,929,391
2023-03-16 2023-03-14 1.110 8,219,099 -250,033 0.11% 9,123,921
2023-03-15 2023-03-13 1.131 8,469,132 -502,713 0.11% 9,577,208
2023-03-14 2023-03-10 1.100 8,971,845 +499,293 0.12% 9,866,455
2023-03-13 2023-03-09 1.110 8,472,552 +366,922 0.11% 9,405,276
2023-03-10 2023-03-08 1.131 8,105,630 -5,377,530 0.11% 9,166,146
2023-03-09 2023-03-07 1.141 13,483,160 +1,289,681 0.18% 15,387,139
2023-03-08 2023-03-06 1.172 12,193,479 +292,058 0.16% 14,294,850
2023-03-07 2023-03-03 1.152 11,901,421 -213,019 0.16% 13,705,514
2023-03-06 2023-03-02 1.162 12,114,440 +13,495 0.16% 14,076,506
2023-03-03 2023-03-01 1.152 12,100,945 +781,713 0.16% 13,935,283
2023-03-02 2023-02-28 1.110 11,319,232 +537,224 0.15% 12,565,340
2023-03-01 2023-02-27 1.141 10,782,008 -250,611 0.14% 12,304,553
2023-02-28 2023-02-24 1.172 11,032,619 -360,494 0.14% 12,933,932
2023-02-27 2023-02-23 1.193 11,393,113 -16,386 0.15% 13,592,951
2023-02-24 2023-02-22 1.193 11,409,499 +352,783 0.15% 13,612,501
2023-02-23 2023-02-21 1.214 11,056,716 -138,800 0.14% 13,421,020
2023-02-22 2023-02-20 1.152 11,195,516 +736,410 0.15% 12,892,603
2023-02-21 2023-02-17 1.183 10,459,106 -206,272 0.14% 12,370,092
2023-02-20 2023-02-16 1.193 10,665,378 +246,370 0.14% 12,724,702
2023-02-17 2023-02-15 1.214 10,419,008 -246,756 0.14% 12,646,948
2023-02-16 2023-02-14 1.224 10,665,764 -1,287,028 0.14% 13,057,123
2023-02-15 2023-02-13 1.214 11,952,792 +552,308 0.16% 14,508,708
2023-02-14 2023-02-10 1.162 11,400,484 +1,007,263 0.15% 13,246,917
2023-02-13 2023-02-09 1.203 10,393,221 +185,066 0.14% 12,507,821
2023-02-10 2023-02-08 1.224 10,208,155 -1,074,157 0.13% 12,496,914
2023-02-09 2023-02-07 1.193 11,282,312 +69,882 0.15% 13,460,756
2023-02-08 2023-02-06 1.203 11,212,430 -678,485 0.15% 13,493,706
2023-02-07 2023-02-03 1.245 11,890,915 +260,250 0.16% 14,803,692
2023-02-06 2023-02-02 1.245 11,630,665 +499,968 0.15% 14,479,691
2023-02-03 2023-02-01 1.203 11,130,697 -248,692 0.15% 13,395,344
2023-02-02 2023-01-31 1.152 11,379,389 -139,379 0.15% 13,104,349
2023-02-01 2023-01-30 1.100 11,518,768 -872,382 0.15% 12,667,340
2023-01-31 2023-01-27 1.110 12,391,150 +1,130,641 0.16% 13,755,263
2023-01-30 2023-01-26 1.079 11,260,509 -77,111 0.15% 12,149,681
2023-01-27 2023-01-20 1.069 11,337,620 +790,966 0.15% 12,115,257
2023-01-26 2023-01-19 1.100 10,546,654 +321,649 0.14% 11,598,293
2023-01-20 2023-01-18 1.120 10,225,005 -1,015,166 0.13% 11,456,733
2023-01-19 2023-01-17 1.069 11,240,171 +121,450 0.15% 12,011,124
2023-01-18 2023-01-16 1.058 11,118,721 -501,351 0.15% 11,765,991
2023-01-17 2023-01-13 1.058 11,620,072 -267,961 0.15% 12,296,528
2023-01-16 2023-01-12 1.048 11,888,033 -76,147 0.16% 12,456,754
2023-01-13 2023-01-11 1.058 11,964,180 -875,948 0.16% 12,660,668
2023-01-12 2023-01-10 1.089 12,840,128 +845,908 0.17% 13,987,245
2023-01-11 2023-01-09 1.089 11,994,220 -572,646 0.16% 13,065,764
2023-01-10 2023-01-06 1.037 12,566,866 -460,738 0.16% 13,037,685
2023-01-09 2023-01-05 1.048 13,027,604 +939,791 0.17% 13,650,842
2023-01-06 2023-01-04 1.027 12,087,813 -1,907,368 0.16% 12,415,278
2023-01-05 2023-01-03 1.037 13,995,181 +528,210 0.18% 14,519,513
2023-01-04 2022-12-30 1.027 13,466,971 +956,613 0.18% 13,831,798
2023-01-03 2022-12-29 1.006 12,510,358 -238,080 0.16% 12,589,689
2022-12-30 2022-12-28 1.037 12,748,438 -117,594 0.17% 13,226,060
2022-12-29 2022-12-23 1.027 12,866,032 -693,991 0.17% 13,214,579
2022-12-28 2022-12-22 1.006 13,560,023 +978,346 0.18% 13,646,010
2022-12-23 2022-12-21 0.975 12,581,677 -1,061,240 0.16% 12,269,868
2022-12-22 2022-12-20 0.986 13,642,917 -210,320 0.18% 13,446,348
2022-12-21 2022-12-19 0.996 13,853,237 -256,395 0.18% 13,797,361
2022-12-20 2022-12-16 0.996 14,109,632 +367,242 0.18% 14,052,721
2022-12-19 2022-12-15 1.006 13,742,390 +700,457 0.18% 13,829,533
2022-12-16 2022-12-14 1.048 13,041,933 -1,733 0.17% 13,665,856
2022-12-15 2022-12-13 1.037 13,043,666 -1,299,321 0.17% 13,532,349
2022-12-14 2022-12-12 1.037 14,342,987 +77,111 0.19% 14,880,349
2022-12-13 2022-12-09 1.058 14,265,876 +943,646 0.19% 15,096,356
2022-12-12 2022-12-08 1.037 13,322,230 -265,917 0.17% 13,821,349
2022-12-09 2022-12-07 1.006 13,588,147 -671,830 0.18% 13,674,312
2022-12-08 2022-12-06 1.027 14,259,977 -430,858 0.19% 14,646,287
2022-12-07 2022-12-05 1.027 14,690,835 +833,763 0.19% 15,088,817
2022-12-06 2022-12-02 1.006 13,857,072 +461,702 0.18% 13,944,942
2022-12-05 2022-12-01 0.996 13,395,370 -1,357,590 0.18% 13,341,340
2022-12-02 2022-11-30 1.006 14,752,960 +1,139,315 0.19% 14,846,511
2022-12-01 2022-11-29 0.975 13,613,645 -610,716 0.18% 13,276,261
2022-11-30 2022-11-28 0.975 14,224,361 -123,378 0.19% 13,871,842
2022-11-29 2022-11-25 0.975 14,347,739 +37,592 0.19% 13,992,162
2022-11-28 2022-11-24 0.975 14,310,147 -34,700 0.19% 13,955,502
2022-11-25 2022-11-23 0.944 14,344,847 +182,175 0.19% 13,542,874
2022-11-24 2022-11-22 0.965 14,162,672 +189,886 0.19% 13,664,749
2022-11-23 2022-11-21 0.954 13,972,786 +813,617 0.18% 13,336,576
2022-11-22 2022-11-18 0.986 13,159,169 -889,668 0.17% 12,969,570
2022-11-21 2022-11-17 0.975 14,048,837 -219,767 0.18% 13,700,668
2022-11-18 2022-11-16 1.006 14,268,604 -1,242,889 0.19% 14,359,084
2022-11-17 2022-11-15 1.006 15,511,493 -164,824 0.20% 15,609,854
2022-11-16 2022-11-14 0.975 15,676,317 +835,150 0.21% 15,287,815
2022-11-15 2022-11-11 0.913 14,841,167 +93,498 0.19% 13,549,530
2022-11-14 2022-11-10 0.892 14,747,669 -805,811 0.19% 13,158,166
2022-11-11 2022-11-09 0.913 15,553,480 -865,571 0.20% 14,199,850
2022-11-10 2022-11-08 0.934 16,419,051 -256,394 0.22% 15,330,774
2022-11-09 2022-11-07 0.944 16,675,445 +289,166 0.22% 15,743,176
2022-11-08 2022-11-04 0.913 16,386,279 -853,685 0.21% 14,960,170
2022-11-07 2022-11-03 0.861 17,239,964 -484,065 0.23% 14,845,265
2022-11-04 2022-11-02 0.882 17,724,029 -595,825 0.23% 15,629,853
2022-11-03 2022-11-01 0.851 18,319,854 +1,045,818 0.24% 15,585,092
2022-11-02 2022-10-31 0.830 17,274,036 -506,716 0.23% 14,336,968
2022-11-01 2022-10-28 0.830 17,780,752 -673,757 0.23% 14,757,528
2022-10-31 2022-10-27 0.851 18,454,509 +885,138 0.24% 15,699,646
2022-10-28 2022-10-26 0.840 17,569,371 -212,303 0.23% 14,764,364
2022-10-27 2022-10-25 0.840 17,781,674 -98,124 0.23% 14,942,772
2022-10-26 2022-10-24 0.851 17,879,798 -1,057,770 0.23% 15,210,727
2022-10-25 2022-10-21 0.861 18,937,568 -2,665,677 0.25% 16,307,065
2022-10-24 2022-10-20 0.861 21,603,245 +3,208,782 0.28% 18,602,469
2022-10-21 2022-10-19 0.882 18,394,463 +3,092,617 0.24% 16,221,072
2022-10-20 2022-10-18 0.903 15,301,846 -206,850 0.20% 13,811,365
2022-10-19 2022-10-17 0.892 15,508,696 +333 0.20% 13,837,169
2022-10-18 2022-10-14 0.913 15,508,363 -931,943 0.20% 14,158,660
2022-10-17 2022-10-13 0.934 16,440,306 -211,091 0.22% 15,350,620
2022-10-14 2022-10-12 0.913 16,651,397 +251,575 0.22% 15,202,215
2022-10-13 2022-10-11 0.913 16,399,822 +16,386 0.21% 14,972,535
2022-10-12 2022-10-10 0.913 16,383,436 +530,235 0.21% 14,957,575
2022-10-11 2022-10-07 0.954 15,853,201 -136,873 0.21% 15,131,372
2022-10-10 2022-10-06 0.944 15,990,074 +43,375 0.21% 15,096,121
2022-10-07 2022-10-05 0.934 15,946,699 -320,010 0.21% 14,889,730
2022-10-06 2022-10-03 0.892 16,266,709 +118,558 0.21% 14,513,484
2022-10-05 2022-09-30 0.934 16,148,151 -438,858 0.21% 15,077,829
2022-10-03 2022-09-29 0.882 16,587,009 +554,814 0.22% 14,627,177
2022-09-30 2022-09-28 0.944 16,032,195 -1,193,294 0.21% 15,135,888
2022-09-29 2022-09-27 0.944 17,225,489 -539,777 0.23% 16,262,468
2022-09-28 2022-09-26 0.954 17,765,266 -523,391 0.23% 16,956,377
2022-09-27 2022-09-23 0.975 18,288,657 -78,075 0.24% 17,835,414
2022-09-26 2022-09-22 0.986 18,366,732 +30,170 0.24% 18,102,102
2022-09-23 2022-09-21 0.986 18,336,562 +44,339 0.24% 18,072,367
2022-09-22 2022-09-20 1.017 18,292,223 +5,783 0.24% 18,597,993
2022-09-21 2022-09-19 1.006 18,286,440 -26,989 0.24% 18,402,398
2022-09-20 2022-09-16 1.027 18,313,429 +334,399 0.24% 18,809,549
2022-09-19 2022-09-15 1.058 17,979,030 +47,231 0.24% 19,025,669
2022-09-16 2022-09-14 1.048 17,931,799 -886,611 0.24% 18,789,653
2022-09-15 2022-09-13 1.069 18,818,410 +150,367 0.25% 20,109,148
2022-09-14 2022-09-09 1.058 18,668,043 +542,669 0.24% 19,754,793
2022-09-13 2022-09-08 1.048 18,125,374 +56,098 0.24% 18,992,488
2022-09-09 2022-09-07 1.058 18,069,276 +140,728 0.24% 19,121,169
2022-09-08 2022-09-06 1.058 17,928,548 -366,273 0.23% 18,972,249
2022-09-07 2022-09-05 1.058 18,294,821 +49,158 0.24% 19,359,844
2022-09-06 2022-09-02 1.058 18,245,663 -245,791 0.24% 19,307,824
2022-09-05 2022-09-01 1.079 18,491,454 +235,189 0.24% 19,951,609
2022-09-02 2022-08-31 1.079 18,256,265 +589,899 0.24% 19,697,848
2022-09-01 2022-08-30 1.089 17,666,366 -521,463 0.23% 19,244,651
2022-08-31 2022-08-29 1.100 18,187,829 +180,247 0.24% 20,001,393
2022-08-30 2022-08-26 1.089 18,007,582 +452,063 0.24% 19,616,351
2022-08-29 2022-08-25 1.089 17,555,519 -722,916 0.23% 19,123,901
2022-08-26 2022-08-24 1.069 18,278,435 -444,930 0.24% 19,532,136
2022-08-25 2022-08-23 1.058 18,723,365 -343,144 0.25% 19,813,335
2022-08-24 2022-08-22 1.089 19,066,509 +379,771 0.25% 20,769,881
2022-08-23 2022-08-19 1.089 18,686,738 -142,655 0.24% 20,356,181
2022-08-22 2022-08-18 1.089 18,829,393 +1,007,456 0.25% 20,511,581
2022-08-19 2022-08-17 1.100 17,821,937 -800,027 0.23% 19,599,017
2022-08-18 2022-08-16 1.089 18,621,964 +147,556 0.24% 20,285,621
2022-08-17 2022-08-15 1.089 18,474,408 -2,313 0.24% 20,124,882
2022-08-16 2022-08-12 1.110 18,476,721 +100,244 0.24% 20,510,781
2022-08-15 2022-08-11 1.110 18,376,477 +88,678 0.24% 20,399,501
2022-08-12 2022-08-10 1.069 18,287,799 -1,334,117 0.24% 19,542,143
2022-08-11 2022-08-09 1.100 19,621,916 +181,886 0.26% 21,578,477
2022-08-10 2022-08-08 1.100 19,440,030 -287,817 0.25% 21,378,455
2022-08-09 2022-08-05 1.079 19,727,847 +275,145 0.26% 21,285,632
2022-08-08 2022-08-04 1.058 19,452,702 +104,100 0.25% 20,585,130
2022-08-05 2022-08-03 1.058 19,348,602 +553,947 0.25% 20,474,970
2022-08-04 2022-08-02 1.079 18,794,655 +27,952 0.25% 20,278,752
2022-08-03 2022-08-01 1.069 18,766,703 -525,511 0.25% 20,053,894
2022-08-02 2022-07-29 1.069 19,292,214 +523,828 0.25% 20,615,450
2022-08-01 2022-07-28 1.110 18,768,386 -317,119 0.25% 20,834,555
2022-07-29 2022-07-27 1.110 19,085,505 -48,194 0.25% 21,186,585
2022-07-28 2022-07-26 1.110 19,133,699 -476,265 0.25% 21,240,084
2022-07-27 2022-07-25 1.110 19,609,964 +640,986 0.26% 21,768,780
2022-07-26 2022-07-22 1.131 18,968,978 -489,559 0.25% 21,450,822
2022-07-25 2022-07-21 1.120 19,458,537 +24,001 0.26% 21,802,558
2022-07-22 2022-07-20 1.120 19,434,536 +554,235 0.25% 21,775,666
2022-07-21 2022-07-19 1.120 18,880,301 -88,678 0.25% 21,154,667
2022-07-20 2022-07-18 1.120 18,968,979 -82,991 0.25% 21,254,027
2022-07-19 2022-07-15 1.110 19,051,970 +424,111 0.25% 21,149,358
2022-07-18 2022-07-14 1.152 18,627,859 -246,370 0.24% 21,451,587
2022-07-15 2022-07-13 1.100 18,874,229 +146,222 0.25% 20,756,236
2022-07-14 2022-07-12 1.120 18,728,007 +81,834 0.25% 20,984,027
2022-07-13 2022-07-11 1.162 18,646,173 -308,830 0.24% 21,666,125
2022-07-12 2022-07-08 1.172 18,955,003 -40,483 0.25% 22,221,625
2022-07-11 2022-07-07 1.152 18,995,486 +345,278 0.25% 21,874,942
2022-07-08 2022-07-06 1.172 18,650,208 -510,379 0.24% 21,864,303
2022-07-07 2022-07-05 1.203 19,160,587 -496,498 0.25% 23,058,992
2022-07-06 2022-07-04 1.203 19,657,085 +776,893 0.26% 23,656,507
2022-07-05 2022-06-30 1.224 18,880,192 -70,358 0.25% 23,113,299
2022-07-04 2022-06-29 1.224 18,950,550 -392,637 0.25% 23,199,431
2022-06-30 2022-06-28 1.255 19,343,187 +682,504 0.25% 24,282,138
2022-06-29 2022-06-27 1.183 18,660,683 +334 0.24% 22,070,181
2022-06-28 2022-06-24 1.203 18,660,349 +132,558 0.24% 22,456,976
2022-06-27 2022-06-23 1.152 18,527,791 +1,808,639 0.24% 21,336,351
2022-06-24 2022-06-22 1.141 16,719,152 +566,766 0.22% 19,080,091
2022-06-23 2022-06-21 1.110 16,152,386 +354,535 0.21% 17,930,565
2022-06-22 2022-06-20 1.100 15,797,851 -404,255 0.21% 17,373,103
2022-06-21 2022-06-17 1.089 16,202,106 +346,422 0.21% 17,649,576
2022-06-20 2022-06-16 1.089 15,855,684 -3,337,173 0.21% 17,272,206
2022-06-17 2022-06-15 1.120 19,192,857 -3,029,060 0.25% 21,504,874
2022-06-16 2022-06-14 1.120 22,221,917 -5,592,373 0.29% 24,898,822
2022-06-15 2022-06-13 1.131 27,814,290 +1,894,005 0.36% 31,453,429
2022-06-14 2022-06-10 1.162 25,920,285 -20,436,528 0.34% 30,118,359
2022-06-13 2022-06-09 1.246 46,356,813 -445,316 0.61% 57,781,180
2022-06-10 2022-06-08 1.246 46,802,129 +12,355,375 0.61% 58,336,242
2022-06-09 2022-06-07 1.214 34,446,754 +5,551,296 0.46% 41,835,034
2022-06-08 2022-06-06 1.236 28,895,458 +6,893,888 0.39% 35,708,742
2022-06-07 2022-06-02 1.225 22,001,570 -1,225,622 0.30% 26,954,947
2022-06-06 2022-06-01 1.225 23,227,192 -1,091,546 0.31% 28,456,503
2022-06-02 2022-05-31 1.204 24,318,738 +2,669,049 0.33% 29,275,644
2022-06-01 2022-05-30 1.161 21,649,689 +416,241 0.29% 25,139,992
2022-05-31 2022-05-27 1.161 21,233,448 -1,565,327 0.29% 24,656,646
2022-05-30 2022-05-26 1.161 22,798,775 -465,580 0.31% 26,474,330
2022-05-27 2022-05-25 1.161 23,264,355 -1,088,230 0.31% 27,014,970
2022-05-26 2022-05-24 1.129 24,352,585 +1,514,532 0.33% 27,500,330
2022-05-25 2022-05-23 1.161 22,838,053 -92,760 0.31% 26,519,941
2022-05-24 2022-05-20 1.151 22,930,813 +137,199 0.31% 26,383,365
2022-05-23 2022-05-19 1.172 22,793,614 -332,064 0.31% 26,711,166
2022-05-20 2022-05-18 1.204 23,125,678 -216,224 0.31% 27,839,401
2022-05-19 2022-05-17 1.278 23,341,902 +291,269 0.31% 29,840,388
2022-05-18 2022-05-16 1.246 23,050,633 -76,032 0.31% 28,731,327
2022-05-17 2022-05-13 1.225 23,126,665 -504,723 0.31% 28,333,343
2022-05-16 2022-05-12 1.140 23,631,388 +280,381 0.32% 26,937,667
2022-05-13 2022-05-11 1.172 23,351,007 -118,930 0.31% 27,364,359
2022-05-12 2022-05-10 1.129 23,469,937 -3,755 0.32% 26,503,594
2022-05-11 2022-05-06 1.151 23,473,692 -885,259 0.32% 27,007,982
2022-05-10 2022-05-05 1.204 24,358,951 +178,347 0.33% 29,324,053
2022-05-06 2022-05-04 1.214 24,180,604 -519,085 0.33% 29,366,959
2022-05-05 2022-05-03 1.225 24,699,689 +439,298 0.33% 30,260,514
2022-05-04 2022-04-29 1.225 24,260,391 +666,456 0.33% 29,722,314
2022-05-03 2022-04-28 1.225 23,593,935 -116,020 0.32% 28,905,813
2022-04-29 2022-04-27 1.236 23,709,955 -822,744 0.32% 29,300,545
2022-04-28 2022-04-26 1.236 24,532,699 +2,721,085 0.33% 30,317,284
2022-04-27 2022-04-25 1.246 21,811,614 -976,780 0.29% 27,186,959
2022-04-26 2022-04-22 1.289 22,788,394 +540,299 0.31% 29,375,554
2022-04-25 2022-04-21 1.289 22,248,095 +227,533 0.30% 28,679,077
2022-04-22 2022-04-20 1.332 22,020,562 -67,959 0.30% 29,324,147
2022-04-21 2022-04-19 1.342 22,088,521 -3,205,559 0.30% 29,649,963
2022-04-20 2022-04-14 1.342 25,294,080 +427,095 0.34% 33,952,863
2022-04-19 2022-04-13 1.342 24,866,985 +232,790 0.33% 33,379,563
2022-04-13 2022-04-11 1.321 24,634,195 -751,124 0.33% 32,542,209
2022-04-12 2022-04-08 1.353 25,385,319 +1,164,763 0.34% 34,345,775
2022-04-11 2022-04-07 1.342 24,220,556 +38,862 0.33% 32,511,846
2022-04-08 2022-04-06 1.385 24,181,694 -194,637 0.33% 33,490,147
2022-04-07 2022-04-04 1.449 24,376,331 +488,461 0.33% 35,317,847
2022-04-06 2022-04-01 1.396 23,887,870 +535,042 0.32% 33,337,705
2022-04-04 2022-03-31 1.353 23,352,828 +3,031,573 0.31% 31,595,860
2022-04-01 2022-03-30 1.396 20,321,255 -1,180,051 0.27% 28,360,168
2022-03-31 2022-03-29 1.396 21,501,306 +1,550,184 0.29% 30,007,037
2022-03-30 2022-03-28 1.396 19,951,122 -1,993,265 0.27% 27,843,613
2022-03-29 2022-03-25 1.545 21,944,387 -2,013,751 0.30% 33,898,340
2022-03-28 2022-03-24 1.470 23,958,138 -6,149,007 0.32% 35,222,414
2022-03-25 2022-03-23 1.491 30,107,145 +2,239,154 0.41% 44,903,954
2022-03-24 2022-03-22 1.491 27,867,991 +4,025,957 0.38% 41,564,319
2022-03-23 2022-03-21 1.449 23,842,034 -88,423 0.32% 34,543,726
2022-03-22 2022-03-18 1.406 23,930,457 +137,985 0.32% 33,652,079
2022-03-21 2022-03-17 1.300 23,792,472 -519,027 0.32% 30,923,338
2022-03-18 2022-03-16 1.300 24,311,499 -3,399,008 0.33% 31,597,923
2022-03-17 2022-03-15 1.193 27,710,507 -301,931 0.37% 33,063,549
2022-03-16 2022-03-14 1.353 28,012,438 +329,004 0.38% 37,900,209
2022-03-15 2022-03-11 1.396 27,683,434 +943,389 0.37% 38,634,761
2022-03-14 2022-03-10 1.406 26,740,045 +2,347,590 0.36% 37,603,047
2022-03-11 2022-03-09 1.406 24,392,455 +3,474,018 0.33% 34,301,761
2022-03-10 2022-03-08 1.396 20,918,437 -1,199,620 0.28% 29,193,590
2022-03-09 2022-03-07 1.460 22,118,057 +413,911 0.30% 32,281,560
2022-03-08 2022-03-04 1.491 21,704,146 +262,077 0.29% 32,371,119
2022-03-07 2022-03-03 1.523 21,442,069 -495,779 0.29% 32,665,529
2022-03-04 2022-03-02 1.513 21,937,848 -974,367 0.30% 33,187,103
2022-03-03 2022-03-01 1.545 22,912,215 +1,921,338 0.31% 35,393,381
2022-03-02 2022-02-28 1.534 20,990,877 -360,784 0.28% 32,201,793
2022-03-01 2022-02-25 1.523 21,351,661 -604,372 0.29% 32,527,799
2022-02-28 2022-02-24 1.523 21,956,033 -334,166 0.30% 33,448,518
2022-02-25 2022-02-23 1.577 22,290,199 -168,393 0.30% 35,144,926
2022-02-24 2022-02-22 1.598 22,458,592 +367,959 0.30% 35,888,951
2022-02-23 2022-02-21 1.598 22,090,633 +226,591 0.30% 35,300,950
2022-02-22 2022-02-18 1.555 21,864,042 -52,190 0.29% 34,007,154
2022-02-21 2022-02-17 1.555 21,916,232 -10,452 0.29% 34,088,330
2022-02-18 2022-02-16 1.587 21,926,684 +180,004 0.30% 34,805,366
2022-02-17 2022-02-15 1.513 21,746,680 +184,918 0.29% 32,897,908
2022-02-16 2022-02-14 1.481 21,561,762 -13,141 0.29% 31,929,052
2022-02-15 2022-02-11 1.481 21,574,903 -319,336 0.29% 31,948,511
2022-02-14 2022-02-10 1.491 21,894,239 -984,665 0.29% 32,654,637
2022-02-11 2022-02-09 1.502 22,878,904 +1,101,999 0.31% 34,366,975
2022-02-10 2022-02-08 1.460 21,776,905 -69,622 0.29% 31,783,645
2022-02-09 2022-02-07 1.470 21,846,527 +58,867 0.29% 32,117,998
2022-02-08 2022-02-04 1.417 21,787,660 +12,203 0.29% 30,870,894
2022-02-07 2022-01-31 1.406 21,775,457 -470,771 0.29% 30,621,621
2022-02-04 2022-01-27 1.406 22,246,228 +121,276 0.30% 31,283,641
2022-01-28 2022-01-26 1.438 22,124,952 +618,584 0.30% 31,820,213
2022-01-27 2022-01-25 1.428 21,506,368 -26,944 0.29% 30,701,447
2022-01-26 2022-01-24 1.460 21,533,312 -681,099 0.29% 31,428,118
2022-01-25 2022-01-21 1.513 22,214,411 +1,652,998 0.30% 33,605,481
2022-01-24 2022-01-20 1.491 20,561,413 +3,927 0.28% 30,666,765
2022-01-21 2022-01-19 1.481 20,557,486 -221,362 0.28% 30,441,902
2022-01-20 2022-01-18 1.491 20,778,848 -13,161,001 0.28% 30,991,063
2022-01-19 2022-01-17 1.470 33,939,849 -599,810 0.46% 49,897,176
2022-01-18 2022-01-14 1.491 34,539,659 -284,417 0.46% 51,514,923
2022-01-17 2022-01-13 1.502 34,824,076 +780,816 0.47% 52,310,117
2022-01-14 2022-01-12 1.481 34,043,260 +111,608 0.46% 50,411,883
2022-01-13 2022-01-11 1.470 33,931,652 -4,921,448 0.46% 49,885,125
2022-01-12 2022-01-10 1.470 38,853,100 +775,755 0.52% 57,120,465
2022-01-11 2022-01-07 1.385 38,077,345 +119,117 0.51% 52,734,761
2022-01-10 2022-01-06 1.406 37,958,228 +384,010 0.51% 53,378,558
2022-01-07 2022-01-05 1.406 37,574,218 -873,902 0.51% 52,838,546
2022-01-06 2022-01-04 1.428 38,448,120 +873,902 0.52% 54,886,670
2022-01-04 2021-12-31 1.396 37,574,218 +4,054,492 0.51% 52,438,254
2022-01-03 2021-12-29 1.385 33,519,726 -221,453 0.45% 46,422,742
2021-12-30 2021-12-28 1.417 33,741,179 -11,263,176 0.45% 47,807,812
2021-12-29 2021-12-24 1.406 45,004,355 -661,032 0.61% 63,287,137
2021-12-28 2021-12-22 1.406 45,665,387 +16,065 0.61% 64,216,709
2021-12-23 2021-12-21 1.406 45,649,322 +259,586 0.61% 64,194,118
2021-12-22 2021-12-20 1.417 45,389,736 -1,021,911 0.61% 64,312,630
2021-12-21 2021-12-17 1.417 46,411,647 +459,992 0.62% 65,760,574
2021-12-20 2021-12-16 1.438 45,951,655 -3,661,038 0.62% 66,087,892
2021-12-17 2021-12-15 1.396 49,612,693 +27,036 0.67% 69,239,045
2021-12-16 2021-12-14 1.417 49,585,657 +3,386,534 0.67% 70,257,823
2021-12-15 2021-12-13 1.417 46,199,123 -3,205,292 0.62% 65,459,449
2021-12-14 2021-12-10 1.428 49,404,415 +16,307 0.66% 70,527,345
2021-12-13 2021-12-09 1.428 49,388,108 -22,000 0.66% 70,504,066
2021-12-10 2021-12-08 1.385 49,410,108 -14,094 0.66% 68,429,935
2021-12-09 2021-12-07 1.385 49,424,202 +8,350,852 0.67% 68,449,455
2021-12-08 2021-12-06 1.385 41,073,350 -4,037,502 0.55% 56,884,043
2021-12-07 2021-12-03 1.374 45,110,852 -547,204 0.61% 61,995,150
2021-12-06 2021-12-02 1.385 45,658,056 -26,677 0.61% 63,233,576
2021-12-03 2021-12-01 1.385 45,684,733 +29,540 0.61% 63,270,522
2021-12-02 2021-11-30 1.396 45,655,193 +1,555,241 0.61% 63,715,993
2021-12-01 2021-11-29 1.417 44,099,952 -112,184 0.59% 62,485,138
2021-11-30 2021-11-26 1.428 44,212,136 +630,315 0.60% 63,115,099
2021-11-29 2021-11-25 1.470 43,581,821 -2,351,910 0.59% 64,072,465
2021-11-26 2021-11-24 1.470 45,933,731 +240,868 0.69% 67,530,161
2021-11-25 2021-11-23 1.460 45,692,863 -6,757,978 0.68% 66,689,262
2021-11-24 2021-11-22 1.481 52,450,841 +1,952,677 0.79% 77,670,166
2021-11-23 2021-11-19 1.481 50,498,164 +28,914,421 0.76% 74,778,606
2021-11-22 2021-11-18 1.470 21,583,743 -7,588 0.32% 31,731,662
2021-11-19 2021-11-17 1.513 21,591,331 -3,574 0.32% 32,662,899
2021-11-18 2021-11-16 1.491 21,594,905 -3,877,362 0.32% 32,208,189
2021-11-17 2021-11-15 1.460 25,472,267 -3,105,981 0.38% 37,177,068
2021-11-16 2021-11-12 1.470 28,578,248 +8,118,632 0.43% 42,014,738
2021-11-15 2021-11-11 1.534 20,459,616 +133,777 0.31% 31,386,793
2021-11-12 2021-11-10 1.598 20,325,839 -243,782 0.30% 32,480,800
2021-11-11 2021-11-09 1.534 20,569,621 -153,003 0.31% 31,555,550
2021-11-10 2021-11-08 1.513 20,722,624 +504,629 0.31% 31,348,738
2021-11-09 2021-11-05 1.534 20,217,995 -340,080 0.30% 31,016,126
2021-11-08 2021-11-04 1.534 20,558,075 -2,538,319 0.31% 31,537,838
2021-11-05 2021-11-03 1.555 23,096,394 +2,373,052 0.35% 35,923,944
2021-11-04 2021-11-02 1.513 20,723,342 +464,173 0.31% 31,349,824
2021-11-03 2021-11-01 1.534 20,259,169 -487,733 0.30% 31,079,290
2021-11-02 2021-10-29 1.566 20,746,902 +172,245 0.31% 32,490,588
2021-11-01 2021-10-28 1.534 20,574,657 +1,223,449 0.31% 31,563,276
2021-10-29 2021-10-27 1.587 19,351,208 -385,606 0.29% 30,717,179
2021-10-28 2021-10-26 1.609 19,736,814 -1,491,906 0.30% 31,749,798
2021-10-27 2021-10-25 1.609 21,228,720 +2,019,247 0.32% 34,149,766
2021-10-26 2021-10-22 1.662 19,209,473 -376 0.29% 31,924,715
2021-10-25 2021-10-21 1.715 19,209,849 -183,041 0.29% 32,948,588
2021-10-22 2021-10-20 1.705 19,392,890 -3,306,841 0.29% 33,055,938
2021-10-21 2021-10-19 1.779 22,699,731 +3,009,133 0.34% 40,385,378
2021-10-20 2021-10-18 1.545 19,690,598 -128,390 0.30% 30,416,825
2021-10-19 2021-10-15 1.566 19,818,988 -448,321 0.30% 31,037,432
2021-10-18 2021-10-12 1.577 20,267,309 -4,055,510 0.30% 31,955,438
2021-10-15 2021-10-11 1.566 24,322,819 +5,343,707 0.36% 38,090,635
2021-10-12 2021-10-08 1.587 18,979,112 +126,100 0.28% 30,126,531
2021-10-11 2021-10-07 1.566 18,853,012 -123,905 0.28% 29,524,670
2021-10-08 2021-10-06 1.545 18,976,917 -7,192 0.28% 29,314,375
2021-10-07 2021-10-05 1.513 18,984,109 +265,211 0.28% 28,718,750
2021-10-06 2021-10-04 1.491 18,718,898 -318,866 0.28% 27,918,706
2021-10-05 2021-09-30 1.577 19,037,764 -5,136,216 0.29% 30,016,816
2021-10-04 2021-09-29 1.502 24,173,980 +5,104,489 0.36% 36,312,341
2021-09-30 2021-09-28 1.491 19,069,491 -153,567 0.29% 28,441,606
2021-09-29 2021-09-27 1.449 19,223,058 +85,419 0.29% 27,851,485
2021-09-28 2021-09-24 1.470 19,137,639 +107,196 0.29% 28,135,486
2021-09-27 2021-09-23 1.470 19,030,443 -7,509 0.29% 27,977,890
2021-09-24 2021-09-21 1.449 19,037,952 -835,603 0.29% 27,583,293
2021-09-23 2021-09-20 1.438 19,873,555 +1,115,351 0.30% 28,582,243
2021-09-21 2021-09-17 1.502 18,758,204 -313,727 0.28% 28,177,168
2021-09-20 2021-09-16 1.470 19,071,931 +29,624 0.29% 28,038,884
2021-09-17 2021-09-15 1.481 19,042,307 -5,636,111 0.29% 28,198,197
2021-09-16 2021-09-14 1.523 24,678,418 +5,519,474 0.37% 37,595,886
2021-09-15 2021-09-13 1.577 19,158,944 -334,166 0.29% 30,207,881
2021-09-14 2021-09-10 1.577 19,493,110 -1,149,158 0.29% 30,734,760
2021-09-13 2021-09-09 1.577 20,642,268 +1,448,319 0.31% 32,546,636
2021-09-10 2021-09-08 1.619 19,193,949 +61,063 0.29% 31,080,994
2021-09-09 2021-09-07 1.598 19,132,886 -1,070,084 0.29% 30,574,454
2021-09-08 2021-09-06 1.651 20,202,970 -342,615 0.30% 33,360,603
2021-09-07 2021-09-03 1.641 20,545,585 +1,187,610 0.31% 33,707,474
2021-09-06 2021-09-02 1.598 19,357,975 -1,131 0.29% 30,934,148
2021-09-03 2021-09-01 1.651 19,359,106 +361,388 0.29% 31,967,154
2021-09-02 2021-08-31 1.662 18,997,718 +3,799,737 0.28% 31,572,794
2021-09-01 2021-08-30 1.587 15,197,981 -633,604 0.23% 24,124,545
2021-08-31 2021-08-27 1.609 15,831,585 +364,204 0.24% 25,467,618
2021-08-30 2021-08-26 1.577 15,467,381 +326,729 0.23% 24,387,398
2021-08-27 2021-08-25 1.609 15,140,652 +49,187 0.23% 24,356,142
2021-08-26 2021-08-24 1.491 15,091,465 -220,212 0.23% 22,508,493
2021-08-25 2021-08-23 1.406 15,311,677 +305,537 0.23% 21,531,965
2021-08-24 2021-08-20 1.342 15,006,140 +45 0.22% 20,143,109
2021-08-23 2021-08-19 1.417 15,006,095 -506,274 0.22% 21,262,107
2021-08-20 2021-08-18 1.449 15,512,369 -1,421,206 0.23% 22,475,223
2021-08-19 2021-08-17 1.406 16,933,575 -2,118,571 0.25% 23,812,750
2021-08-18 2021-08-16 1.460 19,052,146 -1,774,462 0.29% 27,806,827
2021-08-17 2021-08-13 1.523 20,826,608 -3,987,283 0.31% 31,727,917
2021-08-16 2021-08-12 1.513 24,813,891 +6,893,594 0.37% 37,537,919
2021-08-13 2021-08-11 1.502 17,920,297 -278,034 0.27% 26,918,527
2021-08-12 2021-08-10 1.502 18,198,331 -3,227 0.27% 27,336,169
2021-08-11 2021-08-09 1.449 18,201,558 -4,545,875 0.27% 26,371,477
2021-08-10 2021-08-06 1.449 22,747,433 +4,217,445 0.34% 32,957,805
2021-08-09 2021-08-05 1.502 18,529,988 +3,048,989 0.28% 27,834,359
2021-08-06 2021-08-04 1.523 15,480,999 +12,887 0.23% 23,584,246
2021-08-05 2021-08-03 1.534 15,468,112 -114,832 0.23% 23,729,401
2021-08-04 2021-08-02 1.523 15,582,944 -2,485,253 0.23% 23,739,552
2021-08-03 2021-07-30 1.491 18,068,197 +4,119,908 0.27% 26,948,204
2021-08-02 2021-07-29 1.534 13,948,289 -1,120,881 0.21% 21,397,863
2021-07-30 2021-07-28 1.470 15,069,170 +271,438 0.23% 22,154,165
2021-07-29 2021-07-27 1.491 14,797,732 -273,810 0.22% 22,070,398
2021-07-28 2021-07-26 1.481 15,071,542 -4,571,746 0.23% 22,318,215
2021-07-27 2021-07-23 1.630 19,643,288 -324,217 0.29% 32,017,881
2021-07-26 2021-07-22 1.651 19,967,505 +23,929 0.30% 32,971,786
2021-07-23 2021-07-21 1.630 19,943,576 +251,463 0.30% 32,507,340
2021-07-22 2021-07-20 1.651 19,692,113 +1,064,452 0.30% 32,517,039
2021-07-21 2021-07-19 1.694 18,627,661 +904,600 0.28% 31,553,128
2021-07-20 2021-07-16 1.747 17,723,061 +1,192,301 0.27% 30,964,891
2021-07-19 2021-07-15 1.790 16,530,760 +2,451,529 0.25% 29,586,192
2021-07-16 2021-07-14 1.854 14,079,231 -10,726,375 0.21% 26,098,477
2021-07-15 2021-07-13 1.907 24,805,606 +9,654,223 0.37% 47,303,127
2021-07-14 2021-07-12 1.864 15,151,383 -994,991 0.23% 28,247,323
2021-07-13 2021-07-09 1.779 16,146,374 -2,931,611 0.24% 28,726,218
2021-07-12 2021-07-08 1.736 19,077,985 +4,288,115 0.29% 33,128,905
2021-07-09 2021-07-07 1.854 14,789,870 -4,609,018 0.22% 27,415,778
2021-07-08 2021-07-06 1.950 19,398,888 +846,681 0.29% 37,819,423
2021-07-07 2021-07-05 1.896 18,552,207 -6,777,199 0.28% 35,180,545
2021-07-06 2021-07-02 1.854 25,329,406 +13,238,066 0.38% 46,952,771
2021-07-05 2021-06-30 1.832 12,091,340 +1,567,579 0.18% 22,155,923
2021-07-02 2021-06-29 1.694 10,523,761 +1,056,004 0.16% 17,826,048
2021-06-30 2021-06-28 1.736 9,467,757 -651,906 0.14% 16,440,752
2021-06-29 2021-06-25 1.736 10,119,663 -271,276 0.15% 17,572,786
2021-06-28 2021-06-24 1.790 10,390,939 -3,428,024 0.16% 18,597,349
2021-06-25 2021-06-23 1.715 13,818,963 -3,643,310 0.21% 23,702,181
2021-06-24 2021-06-22 1.779 17,462,273 +8,512,659 0.26% 31,067,351
2021-06-23 2021-06-21 1.758 8,949,614 -1,877 0.13% 15,731,684
2021-06-22 2021-06-18 1.811 8,951,491 -364,674 0.13% 16,211,801
2021-06-21 2021-06-17 1.811 9,316,165 +6,343 0.14% 16,872,253
2021-06-18 2021-06-16 1.758 9,309,822 -59,136 0.14% 16,364,860
2021-06-17 2021-06-15 1.822 9,368,958 +34,360 0.14% 17,067,675
2021-06-16 2021-06-11 1.843 9,334,598 +1,770 0.14% 17,203,971
2021-06-15 2021-06-10 1.875 9,332,828 -714,138 0.14% 17,498,987
2021-06-11 2021-06-09 1.896 10,046,966 +587,983 0.15% 19,052,059
2021-06-10 2021-06-08 1.992 9,458,983 -36,814 0.14% 18,843,997
2021-06-09 2021-06-07 1.982 9,495,797 -22,135 0.14% 18,816,175
2021-06-08 2021-06-04 2.003 9,517,932 -21,501,963 0.14% 19,062,832
2021-06-07 2021-06-03 2.072 31,019,895 -1,003,438 0.46% 64,262,874
2021-06-04 2021-06-02 2.082 32,023,333 +14,242,208 0.48% 66,687,192
2021-06-03 2021-06-01 2.115 17,781,125 +8,433,790 0.27% 37,603,987
2021-06-02 2021-05-31 2.093 9,347,335 +245,863 0.14% 19,566,274
2021-06-01 2021-05-28 2.158 9,101,472 -13,412,695 0.14% 19,640,848
2021-05-31 2021-05-27 2.298 22,514,167 +25,014 0.34% 51,743,295
2021-05-28 2021-05-26 2.255 22,489,153 +189,063 0.34% 50,715,181
2021-05-27 2021-05-25 2.244 22,300,090 -3,959,247 0.34% 50,048,209
2021-05-26 2021-05-24 2.309 26,259,337 -1,823,007 0.40% 60,633,987
2021-05-25 2021-05-21 2.234 28,082,344 -491,199 0.43% 62,722,346
2021-05-24 2021-05-20 2.244 28,573,543 -809,829 0.43% 64,127,753
2021-05-21 2021-05-18 2.180 29,383,372 -1,621,254 0.45% 64,042,989
2021-05-20 2021-05-17 2.104 31,004,626 +253,940 0.47% 65,234,855
2021-05-18 2021-05-14 2.039 30,750,686 -19,071,117 0.47% 62,709,770
2021-05-17 2021-05-13 2.050 49,821,803 -206,859 0.76% 102,139,008
2021-05-14 2021-05-12 2.029 50,028,662 +3,486 0.76% 101,483,475
2021-05-13 2021-05-11 1.942 50,025,176 +75,992 0.76% 97,158,259
2021-05-12 2021-05-10 1.996 49,949,184 -253,598 0.76% 99,705,409
2021-05-11 2021-05-07 2.007 50,202,782 -7,370,299 0.76% 100,753,310
2021-05-10 2021-05-06 2.082 57,573,081 -81,001 0.87% 119,893,427
2021-05-07 2021-05-05 2.136 57,654,082 -964,080 0.88% 123,172,525
2021-05-06 2021-05-04 2.104 58,618,162 +18,905,593 0.89% 123,334,734
2021-05-05 2021-05-03 2.082 39,712,569 -1,144,586 0.60% 82,699,691
2021-05-04 2021-04-30 2.115 40,857,155 -82,485 0.62% 86,405,778
2021-05-03 2021-04-29 2.158 40,939,640 -642,265 0.62% 88,347,163
2021-04-30 2021-04-28 2.158 41,581,905 -3,224,553 0.63% 89,733,162
2021-04-29 2021-04-27 2.190 44,806,458 -1,766,111 0.68% 98,142,077
2021-04-28 2021-04-26 2.180 46,572,569 -30,784,476 0.71% 101,507,973
2021-04-27 2021-04-23 2.244 77,357,045 +15,842,664 1.17% 173,612,823
2021-04-26 2021-04-22 2.234 61,514,381 +161,366 0.93% 137,393,313
2021-04-23 2021-04-21 2.190 61,353,015 -212,698 0.93% 134,384,921
2021-04-22 2021-04-20 2.277 61,565,713 -13,667,317 0.93% 140,165,123
2021-04-21 2021-04-19 2.255 75,233,030 +20,930,351 1.14% 169,657,644
2021-04-20 2021-04-16 2.287 54,302,679 +181,743 0.82% 124,215,477
2021-04-19 2021-04-15 2.180 54,120,936 -2,180,584 0.82% 117,960,135
2021-04-16 2021-04-14 2.169 56,301,520 +12,002,118 0.85% 122,105,372
2021-04-15 2021-04-13 2.126 44,299,402 +166,502 0.67% 94,163,520
2021-04-14 2021-04-12 2.072 44,132,900 -38,930,654 0.67% 91,428,646
2021-04-13 2021-04-09 2.190 83,063,554 -129,157 1.26% 181,938,722
2021-04-12 2021-04-08 2.147 83,192,711 +56,304,513 1.26% 178,631,048
2021-04-09 2021-04-07 2.082 26,888,198 +3,957,394 0.41% 55,993,498
2021-04-08 2021-04-01 2.072 22,930,804 +12,938,747 0.35% 47,504,976
2021-04-07 2021-03-31 2.007 9,992,057 +905,031 0.15% 20,053,327
2021-04-01 2021-03-30 2.147 9,087,026 -1,917,878 0.14% 19,511,625
2021-03-31 2021-03-29 2.169 11,004,904 -26,031,902 0.17% 23,867,169
2021-03-30 2021-03-26 2.136 37,036,806 +22,343,445 0.56% 79,125,654
2021-03-29 2021-03-25 2.007 14,693,361 +3,822,507 0.22% 29,488,500
2021-03-26 2021-03-24 2.029 10,870,854 +2,101,225 0.17% 22,051,600
2021-03-24 2021-03-22 2.492 8,769,629 -59,397 0.13% 21,858,069
2021-03-23 2021-03-19 2.471 8,829,026 +196,035 0.13% 21,815,585
2021-03-22 2021-03-18 2.579 8,632,991 -215,386 0.13% 22,262,697
2021-03-19 2021-03-17 2.536 8,848,377 -1,674,843 0.13% 22,436,240
2021-03-18 2021-03-16 2.428 10,523,220 +1,570,271 0.16% 25,547,580
2021-03-17 2021-03-15 2.439 8,952,949 +125,117 0.14% 21,831,981
2021-03-16 2021-03-12 2.406 8,827,832 +194,897 0.13% 21,241,125
2021-03-15 2021-03-11 2.492 8,632,935 -2,017,437 0.13% 21,517,363
2021-03-12 2021-03-10 2.320 10,650,372 -4,316,597 0.16% 24,707,103
2021-03-11 2021-03-09 2.320 14,966,969 +3,435,611 0.23% 34,720,895
2021-03-10 2021-03-08 2.266 11,531,358 +184,745 0.18% 26,128,733
2021-03-09 2021-03-05 2.590 11,346,613 -26,877 0.17% 29,382,996
2021-03-08 2021-03-04 2.590 11,373,490 -410,475 0.17% 29,452,596
2021-03-05 2021-03-03 2.816 11,783,965 +133,736 0.18% 33,185,666
2021-03-04 2021-03-02 2.697 11,650,229 -1,710,291 0.18% 31,426,286
2021-03-03 2021-03-01 2.859 13,360,520 +2,019,476 0.20% 38,202,152
2021-03-02 2021-02-26 2.913 11,341,044 -329,937 0.17% 33,039,647
2021-03-01 2021-02-25 2.913 11,670,981 -927 0.18% 34,000,846
2021-02-26 2021-02-24 2.708 11,671,908 +42,354 0.18% 31,610,704
2021-02-25 2021-02-23 2.892 11,629,554 +911,259 0.18% 33,629,193
2021-02-24 2021-02-22 2.989 10,718,295 +212,235 0.16% 32,034,951
2021-02-23 2021-02-19 3.086 10,506,060 -38,925 0.16% 32,420,858
2021-02-22 2021-02-18 3.129 10,544,985 -1,853,488 0.16% 32,996,096
2021-02-19 2021-02-17 3.054 12,398,473 +544,529 0.19% 37,859,357
2021-02-18 2021-02-16 3.064 11,853,944 -72,560 0.18% 36,324,513
2021-02-17 2021-02-11 2.773 11,926,504 -11,526,606 0.18% 33,072,336
2021-02-16 2021-02-09 2.762 23,453,110 -10,288 0.36% 64,782,693
2021-02-10 2021-02-08 2.849 23,463,398 -1,924,998 0.36% 66,836,458
2021-02-09 2021-02-05 2.708 25,388,396 -1,584,427 0.39% 68,758,688
2021-02-08 2021-02-04 2.557 26,972,823 -1,209,316 0.41% 68,975,259
2021-02-05 2021-02-03 2.687 28,182,139 +12,203,390 0.43% 75,716,737
2021-02-04 2021-02-02 2.805 15,978,749 -1,133,530 0.24% 44,826,488
2021-02-03 2021-02-01 2.816 17,112,279 -2,090,913 0.26% 48,191,113
2021-02-02 2021-01-29 2.697 19,203,192 +3,489,154 0.29% 51,800,270
2021-02-01 2021-01-28 2.644 15,714,038 -2,147,624 0.24% 41,540,572
2021-01-29 2021-01-27 2.687 17,861,662 -5,163,417 0.27% 47,988,791
2021-01-28 2021-01-26 2.762 23,025,079 -1,113,151 0.35% 63,600,377
2021-01-27 2021-01-25 2.956 24,138,230 +15,960,253 0.37% 71,363,243
2021-01-26 2021-01-22 3.021 8,177,977 -89,932 0.14% 24,707,142
2021-01-25 2021-01-21 3.194 8,267,909 -4,661,721 0.14% 26,406,205
2021-01-22 2021-01-20 3.118 12,929,630 +2,510,227 0.22% 40,318,330
2021-01-21 2021-01-19 2.946 10,419,403 -317,222 0.17% 30,691,921
2021-01-20 2021-01-18 3.064 10,736,625 +3,888,997 0.18% 32,900,668
2021-01-19 2021-01-15 2.762 6,847,628 -5,377,236 0.11% 18,914,668
2021-01-18 2021-01-14 2.795 12,224,864 +8,107,693 0.20% 34,163,503
2021-01-15 2021-01-13 2.849 4,117,171 -5,295,713 0.07% 11,727,932
2021-01-14 2021-01-12 2.913 9,412,884 -18,731,258 0.16% 27,422,375
2021-01-13 2021-01-11 2.482 28,144,142 +10,365,546 0.47% 69,844,859
2021-01-12 2021-01-08 2.406 17,778,596 +1,043,566 0.30% 42,778,043
2021-01-11 2021-01-07 2.428 16,735,030 +3,394,790 0.28% 40,628,202
2021-01-08 2021-01-06 2.492 13,340,240 -17,594,077 0.22% 33,250,196
2021-01-07 2021-01-05 2.298 30,934,317 +17,261,466 0.52% 71,094,946
2021-01-06 2021-01-04 2.244 13,672,851 -8,536,455 0.23% 30,686,051
2021-01-05 2020-12-31 2.007 22,209,306 +15,721,234 0.37% 44,572,452
2021-01-04 2020-12-29 1.834 6,488,072 +164,968 0.11% 11,900,992
2020-12-30 2020-12-28 1.856 6,323,104 -280,979 0.11% 11,734,845
2020-12-29 2020-12-24 1.780 6,604,083 +851,813 0.11% 11,757,502
2020-12-28 2020-12-22 1.823 5,752,270 -1,849,874 0.10% 10,489,253
2020-12-23 2020-12-21 1.867 7,602,144 -370 0.13% 14,190,601
2020-12-22 2020-12-18 1.856 7,602,514 +407,602 0.13% 14,109,261
2020-12-21 2020-12-17 1.737 7,194,912 +1,474,523 0.12% 12,498,847
2020-12-18 2020-12-16 1.716 5,720,389 -106,951 0.10% 9,813,892
2020-12-17 2020-12-15 1.705 5,827,340 +1,242,176 0.10% 9,934,501
2020-12-16 2020-12-14 1.662 4,585,164 -110,751 0.08% 7,618,934
2020-12-15 2020-12-11 1.586 4,695,915 +281,744 0.08% 7,448,283
2020-12-14 2020-12-10 1.575 4,414,171 -96,257 0.07% 6,953,774
2020-12-11 2020-12-09 1.575 4,510,428 +158,049 0.08% 7,105,411
2020-12-10 2020-12-08 1.618 4,352,379 +11,122 0.07% 7,044,279
2020-12-09 2020-12-07 1.640 4,341,257 -1,525,497 0.07% 7,119,962
2020-12-08 2020-12-04 1.662 5,866,754 -1,092,686 0.10% 9,748,486
2020-12-07 2020-12-03 1.500 6,959,440 +332,718 0.12% 10,437,769
2020-12-04 2020-12-02 1.467 6,626,722 -1,994,441 0.11% 9,724,253
2020-12-03 2020-12-01 1.435 8,621,163 -445,243 0.14% 12,371,891
2020-12-02 2020-11-30 1.424 9,066,406 -660,802 0.15% 12,913,016
2020-12-01 2020-11-27 1.435 9,727,208 +430,031 0.16% 13,959,133
2020-11-30 2020-11-26 1.435 9,297,177 +149,213 0.16% 13,342,012
2020-11-27 2020-11-25 1.467 9,147,964 -3,892,518 0.15% 13,424,000
2020-11-26 2020-11-24 1.446 13,040,482 -412,185 0.22% 18,854,587
2020-11-25 2020-11-23 1.424 13,452,667 +1,706,328 0.22% 19,160,239
2020-11-24 2020-11-20 1.316 11,746,339 +79,704 0.20% 15,462,544
2020-11-23 2020-11-19 1.295 11,666,635 -177,017 0.19% 15,105,860
2020-11-20 2020-11-18 1.284 11,843,652 -54,681 0.20% 15,207,268
2020-11-19 2020-11-17 1.219 11,898,333 +360,521 0.20% 14,507,185
2020-11-18 2020-11-16 1.230 11,537,812 -165,895 0.19% 14,192,108
2020-11-16 2020-11-12 1.252 11,703,707 -1,338,285 0.20% 14,648,732
2020-11-13 2020-11-11 1.198 13,041,992 +5,561 0.22% 15,620,161
2020-11-12 2020-11-10 1.219 13,036,431 +2,780 0.22% 15,894,825
2020-11-11 2020-11-09 1.187 13,033,651 +212,235 0.22% 15,469,539
2020-11-09 2020-11-05 1.187 12,821,416 +1,540,325 0.21% 15,217,639
2020-11-06 2020-11-04 1.155 11,281,091 -768,360 0.19% 13,024,272
2020-11-05 2020-11-03 1.165 12,049,451 -5,561 0.20% 14,041,374
2020-11-04 2020-11-02 1.133 12,055,012 +101,947 0.20% 13,657,636
2020-11-03 2020-10-30 1.111 11,953,065 +298,427 0.20% 13,284,191
2020-11-02 2020-10-29 1.133 11,654,638 +20,389 0.19% 13,204,035
2020-10-30 2020-10-28 1.133 11,634,249 -138,092 0.19% 13,180,936
2020-10-29 2020-10-27 1.144 11,772,341 +379,243 0.20% 13,464,409
2020-10-28 2020-10-23 1.165 11,393,098 -176,090 0.19% 13,276,518
2020-10-27 2020-10-22 1.165 11,569,188 -58,388 0.19% 13,481,718
2020-10-23 2020-10-21 1.155 11,627,576 +76,924 0.19% 13,424,297
2020-10-22 2020-10-20 1.144 11,550,652 -19,463 0.19% 13,210,856
2020-10-21 2020-10-19 1.133 11,570,115 -41,705 0.19% 13,108,276
2020-10-16 2020-10-14 1.122 11,611,820 -59,315 0.19% 13,030,234
2020-10-15 2020-10-12 1.133 11,671,135 -175,163 0.19% 13,222,726
2020-10-14 2020-10-09 1.165 11,846,298 +126,692 0.20% 13,804,637
2020-10-12 2020-10-08 1.144 11,719,606 -50,974 0.20% 13,404,094
2020-10-09 2020-10-07 1.144 11,770,580 +25,024 0.20% 13,462,395
2020-10-08 2020-10-06 1.155 11,745,556 -56,534 0.20% 13,560,508
2020-10-07 2020-10-05 1.122 11,802,090 -2,729,397 0.20% 13,243,746
2020-10-06 2020-09-30 1.111 14,531,487 +128,823 0.24% 16,149,753
2020-10-05 2020-09-29 1.111 14,402,664 +42,633 0.24% 16,006,584
2020-09-30 2020-09-28 1.101 14,360,031 +39,852 0.24% 15,804,259
2020-09-29 2020-09-25 1.111 14,320,179 -81,094 0.24% 15,914,913
2020-09-28 2020-09-24 1.144 14,401,273 +2,250,246 0.24% 16,471,204
2020-09-25 2020-09-23 1.155 12,151,027 -6,487 0.20% 14,028,633
2020-09-24 2020-09-22 1.144 12,157,514 +73,216 0.20% 13,904,944
2020-09-23 2020-09-21 1.165 12,084,298 -5,561 0.20% 14,081,982
2020-09-22 2020-09-18 1.187 12,089,859 -346,619 0.20% 14,349,359
2020-09-21 2020-09-17 1.208 12,436,478 +37,071 0.21% 15,029,136
2020-09-18 2020-09-16 1.230 12,399,407 +330,864 0.21% 15,251,914
2020-09-17 2020-09-15 1.198 12,068,543 +92,679 0.20% 14,454,278
2020-09-16 2020-09-14 1.187 11,975,864 -4,435 0.20% 14,214,060
2020-09-15 2020-09-11 1.187 11,980,299 +528,270 0.20% 14,219,324
2020-09-14 2020-09-10 1.198 11,452,029 +5,558 0.19% 13,715,891
2020-09-11 2020-09-09 1.187 11,446,471 -1,077,762 0.19% 13,585,727
2020-09-10 2020-09-08 1.187 12,524,233 +890,813 0.21% 14,864,915
2020-09-09 2020-09-07 1.208 11,633,420 -5,201,147 0.19% 14,058,663
2020-09-08 2020-09-04 1.219 16,834,567 +233,552 0.28% 20,525,748
2020-09-07 2020-09-03 1.219 16,601,015 +4,986 0.28% 20,240,987
2020-09-04 2020-09-02 1.230 16,596,029 -84,093 0.28% 20,413,977
2020-09-03 2020-09-01 1.208 16,680,122 +79,797 0.28% 20,157,461
2020-09-02 2020-08-31 1.262 16,600,325 -121,198 0.28% 20,956,611
2020-09-01 2020-08-28 1.273 16,721,523 +2,227,077 0.28% 21,290,038
2020-08-31 2020-08-27 1.241 14,494,446 -5,043,264 0.24% 17,985,315
2020-08-28 2020-08-26 1.273 19,537,710 +3,005,580 0.33% 24,875,640
2020-08-27 2020-08-25 1.219 16,532,130 +5,319,776 0.28% 20,156,998
2020-08-26 2020-08-24 1.230 11,212,354 -63,949 0.19% 13,791,778
2020-08-25 2020-08-21 1.208 11,276,303 -439 0.19% 13,627,097
2020-08-24 2020-08-20 1.208 11,276,742 +5,156 0.19% 13,627,628
2020-08-21 2020-08-19 1.219 11,271,586 -126,506 0.19% 13,743,016
2020-08-20 2020-08-18 1.198 11,398,092 -488,579 0.19% 13,651,291
2020-08-19 2020-08-17 1.208 11,886,671 +452,366 0.20% 14,364,710
2020-08-18 2020-08-14 1.219 11,434,305 +156,628 0.19% 13,941,414
2020-08-17 2020-08-13 1.165 11,277,677 -1,608 0.19% 13,142,016
2020-08-14 2020-08-12 1.176 11,279,285 +2,560 0.19% 13,265,593
2020-08-13 2020-08-11 1.198 11,276,725 -5,934 0.19% 13,505,932
2020-08-12 2020-08-10 1.208 11,282,659 -58,388 0.19% 13,634,778
2020-08-11 2020-08-07 1.219 11,341,047 +27,804 0.19% 13,827,708
2020-08-10 2020-08-06 1.230 11,313,243 +117,171 0.19% 13,915,876
2020-08-07 2020-08-05 1.230 11,196,072 -675,088 0.19% 13,771,750
2020-08-06 2020-08-04 1.262 11,871,160 -1,298,155 0.20% 14,986,410
2020-08-05 2020-08-03 1.198 13,169,315 +300,280 0.22% 15,772,653
2020-08-04 2020-07-31 1.155 12,869,035 +2,544,039 0.22% 14,857,589
2020-08-03 2020-07-30 1.144 10,324,996 -138,834 0.17% 11,809,033
2020-07-31 2020-07-29 1.165 10,463,830 -3,575 0.18% 12,193,630
2020-07-30 2020-07-28 1.090 10,467,405 +839,212 0.18% 11,407,198
2020-07-29 2020-07-27 1.090 9,628,193 +1,441,127 0.16% 10,492,640
2020-07-28 2020-07-24 1.111 8,187,066 +4,416 0.14% 9,098,800
2020-07-27 2020-07-23 1.165 8,182,650 -3,141 0.14% 9,535,343
2020-07-24 2020-07-22 1.090 8,185,791 -8,129 0.14% 8,920,735
2020-07-23 2020-07-21 1.133 8,193,920 +5,560 0.14% 9,283,241
2020-07-22 2020-07-20 1.133 8,188,360 +5,732 0.14% 9,276,942
2020-07-21 2020-07-17 1.122 8,182,628 -2,994 0.14% 9,182,158
2020-07-20 2020-07-16 1.079 8,185,622 -693 0.14% 8,832,228
2020-07-17 2020-07-15 1.122 8,186,315 -95,259 0.14% 9,186,295
2020-07-16 2020-07-14 1.133 8,281,574 -2,795,559 0.14% 9,382,548
2020-07-15 2020-07-13 1.165 11,077,133 +620,949 0.19% 12,908,320
2020-07-14 2020-07-10 1.176 10,456,184 -4,497,332 0.18% 12,297,542
2020-07-13 2020-07-09 1.198 14,953,516 +5,230,613 0.25% 17,909,559
2020-07-10 2020-07-08 1.144 9,722,903 +1,398,527 0.16% 11,120,400
2020-07-09 2020-07-07 1.111 8,324,376 -1,355,449 0.14% 9,251,401
2020-07-08 2020-07-06 1.122 9,679,825 +1,417,063 0.16% 10,862,241
2020-07-07 2020-07-03 0.982 8,262,762 -93 0.14% 8,113,070
2020-07-06 2020-07-02 0.971 8,262,855 -880,029 0.14% 8,024,006
2020-07-03 2020-06-30 0.939 9,142,884 +880,451 0.15% 8,582,643
2020-07-02 2020-06-29 0.917 8,262,433 -28,572 0.14% 7,577,841
2020-06-30 2020-06-26 0.960 8,291,005 +32,437 0.14% 7,961,883
2020-06-29 2020-06-24 0.993 8,258,568 -205,548 0.14% 8,198,061
2020-06-26 2020-06-23 1.003 8,464,116 -1,376,283 0.14% 8,493,431
2020-06-24 2020-06-22 1.014 9,840,399 +1,485,644 0.17% 9,980,658
2020-06-23 2020-06-19 0.993 8,354,755 +95,460 0.14% 8,293,544
2020-06-22 2020-06-18 1.014 8,259,295 -188,645 0.14% 8,377,018
2020-06-19 2020-06-17 1.090 8,447,940 +114,922 0.14% 9,206,420
2020-06-18 2020-06-16 1.090 8,333,018 +21,317 0.14% 9,081,180
2020-06-17 2020-06-15 1.068 8,311,701 -927 0.14% 8,878,584
2020-06-16 2020-06-12 1.047 8,312,628 +50,046 0.14% 8,700,189
2020-06-15 2020-06-11 1.047 8,262,582 +435 0.14% 8,647,809
2020-06-12 2020-06-10 1.079 8,262,147 -21,400 0.14% 8,914,798
2020-06-11 2020-06-09 0.971 8,283,547 +20,389 0.14% 8,044,100
2020-06-10 2020-06-08 0.950 8,263,158 -94,661 0.14% 7,845,982
2020-06-09 2020-06-05 0.950 8,357,819 +78,777 0.14% 7,935,864
2020-06-08 2020-06-04 0.939 8,279,042 -166,733 0.14% 7,771,734
2020-06-05 2020-06-03 0.971 8,445,775 +5,561 0.14% 8,201,638
2020-06-04 2020-06-02 0.971 8,440,214 -9,268 0.14% 8,196,238
2020-06-03 2020-06-01 0.950 8,449,482 +33,365 0.14% 8,022,899
2020-06-02 2020-05-29 0.928 8,416,117 -103,801 0.14% 7,809,600
2020-06-01 2020-05-28 0.928 8,519,918 +132,531 0.14% 7,905,921
2020-05-28 2020-05-26 0.982 8,387,387 +59,315 0.14% 8,235,437
2020-05-27 2020-05-25 0.928 8,328,072 -24,097 0.14% 7,727,900
2020-05-26 2020-05-22 0.939 8,352,169 -52,827 0.14% 7,840,380
2020-05-25 2020-05-21 0.971 8,404,996 -40,779 0.14% 8,162,038
2020-05-22 2020-05-20 1.014 8,445,775 +276,184 0.14% 8,566,156
2020-05-21 2020-05-19 0.982 8,169,591 -281,551 0.14% 8,021,587
2020-05-20 2020-05-18 1.014 8,451,142 +302,134 0.14% 8,571,599
2020-05-19 2020-05-15 0.982 8,149,008 +707,141 0.14% 8,001,377
2020-05-18 2020-05-14 0.971 7,441,867 -61,168 0.13% 7,226,750
2020-05-15 2020-05-13 1.014 7,503,035 +203,893 0.13% 7,609,978
2020-05-14 2020-05-12 0.896 7,299,142 +28,731 0.12% 6,536,850
2020-05-13 2020-05-11 0.874 7,270,411 +26,877 0.12% 6,354,225
2020-05-12 2020-05-08 0.874 7,243,534 -288,247 0.12% 6,330,735
2020-05-11 2020-05-07 0.863 7,531,781 +65,802 0.13% 6,501,391
2020-05-08 2020-05-06 0.874 7,465,979 +5,561 0.13% 6,525,148
2020-05-07 2020-05-05 0.863 7,460,418 +25,023 0.13% 6,439,791
2020-05-06 2020-05-04 0.874 7,435,395 -11,121 0.13% 6,498,418
2020-05-05 2020-04-29 0.885 7,446,516 +1,854 0.13% 6,588,485
2020-05-04 2020-04-28 0.896 7,444,662 +30,584 0.13% 6,667,172
2020-04-29 2020-04-27 0.885 7,414,078 +43,559 0.12% 6,559,785
2020-04-28 2020-04-24 0.874 7,370,519 +13,902 0.12% 6,441,718
2020-04-27 2020-04-23 0.874 7,356,617 +25,023 0.12% 6,429,567
2020-04-24 2020-04-22 0.906 7,331,594 +46,339 0.12% 6,645,020
2020-04-23 2020-04-21 0.885 7,285,255 -7,414 0.12% 6,445,806
2020-04-22 2020-04-20 0.896 7,292,669 +7,414 0.12% 6,531,053
2020-04-21 2020-04-17 0.896 7,285,255 +30,585 0.12% 6,524,413
2020-04-20 2020-04-16 0.885 7,254,670 +6,839 0.12% 6,418,745
2020-04-17 2020-04-15 0.874 7,247,831 -7,683 0.12% 6,334,490
2020-04-16 2020-04-14 0.906 7,255,514 -73,010 0.12% 6,576,064
2020-04-15 2020-04-09 0.874 7,328,524 -43,560 0.12% 6,405,015
2020-04-14 2020-04-08 0.852 7,372,084 -25,023 0.12% 6,283,997
2020-04-09 2020-04-07 0.820 7,397,107 +126,044 0.12% 6,065,884
2020-04-08 2020-04-06 0.809 7,271,063 -54,681 0.12% 5,884,069
2020-04-07 2020-04-03 0.777 7,325,744 +1,853 0.12% 5,691,187
2020-04-06 2020-04-02 0.788 7,323,891 +15,756 0.12% 5,768,771
2020-04-03 2020-04-01 0.788 7,308,135 +40,779 0.12% 5,756,361
2020-04-02 2020-03-31 0.777 7,267,356 +16,682 0.12% 5,645,826
2020-04-01 2020-03-30 0.745 7,250,674 +4,864 0.12% 5,398,164
2020-03-31 2020-03-27 0.734 7,245,810 -187,361 0.12% 5,316,361
2020-03-30 2020-03-26 0.788 7,433,171 +28,730 0.13% 5,854,847
2020-03-27 2020-03-25 0.831 7,404,441 -32,437 0.12% 6,151,791
2020-03-26 2020-03-24 0.798 7,436,878 +50,973 0.13% 5,938,011
2020-03-25 2020-03-23 0.777 7,385,905 -319,742 0.12% 5,737,924
2020-03-24 2020-03-20 0.831 7,705,647 -17,609 0.13% 6,402,041
2020-03-23 2020-03-19 0.798 7,723,256 +94,532 0.13% 6,166,670
2020-03-20 2020-03-18 0.842 7,628,724 +28,379 0.13% 6,420,445
2020-03-19 2020-03-17 0.885 7,600,345 +17,609 0.13% 6,724,589
2020-03-18 2020-03-16 0.906 7,582,736 -39,500 0.13% 6,872,643
2020-03-17 2020-03-13 0.950 7,622,236 +44,486 0.13% 7,237,418
2020-03-16 2020-03-12 0.982 7,577,750 -10,656 0.13% 7,440,468
2020-03-13 2020-03-11 1.014 7,588,406 +12,049 0.13% 7,696,566
2020-03-12 2020-03-10 1.025 7,576,357 -597 0.13% 7,766,094
2020-03-11 2020-03-09 1.025 7,576,954 +7,097 0.13% 7,766,706
2020-03-09 2020-03-05 1.101 7,569,857 -751,441 0.13% 8,331,179
2020-03-06 2020-03-04 1.090 8,321,298 -13,902 0.14% 9,068,408
2020-03-05 2020-03-03 1.036 8,335,200 -664,487 0.14% 8,633,877
2020-03-04 2020-03-02 1.036 8,999,687 +1,369,426 0.15% 9,322,175
2020-03-03 2020-02-28 1.014 7,630,261 -76,924 0.13% 7,739,018
2020-03-02 2020-02-27 1.047 7,707,185 -37,998 0.13% 8,066,518
2020-02-28 2020-02-26 1.025 7,745,183 +126,970 0.13% 7,939,148
2020-02-27 2020-02-25 1.025 7,618,213 -51,900 0.13% 7,808,998
2020-02-26 2020-02-24 1.047 7,670,113 -22,243 0.13% 8,027,718
2020-02-25 2020-02-21 1.079 7,692,356 -12,049 0.13% 8,299,998
2020-02-24 2020-02-20 1.079 7,704,405 +47,267 0.13% 8,312,998
2020-02-21 2020-02-19 1.101 7,657,138 +77,850 0.13% 8,427,238
2020-02-20 2020-02-18 1.144 7,579,288 +9,268 0.13% 8,668,678
2020-02-19 2020-02-17 1.133 7,570,020 -8,341 0.13% 8,576,398
2020-02-18 2020-02-14 1.122 7,578,361 -26,877 0.13% 8,504,078
2020-02-17 2020-02-13 1.122 7,605,238 +35,218 0.13% 8,534,238
2020-02-14 2020-02-12 1.090 7,570,020 -1,414,357 0.13% 8,249,678
2020-02-13 2020-02-11 1.068 8,984,377 +1,358,767 0.15% 9,597,138
2020-02-12 2020-02-10 1.101 7,625,610 +13,902 0.13% 8,392,539
2020-02-11 2020-02-07 1.090 7,611,708 -927 0.13% 8,295,109
2020-02-10 2020-02-06 1.079 7,612,635 +42,778 0.13% 8,213,979
2020-02-07 2020-02-05 1.068 7,569,857 -11,267 0.13% 8,086,144
2020-02-06 2020-02-04 1.047 7,581,124 -235,896 0.13% 7,934,580
2020-02-05 2020-02-03 0.982 7,817,020 +27,804 0.13% 7,675,403
2020-02-04 2020-01-31 1.047 7,789,216 +1,853 0.13% 8,152,374
2020-02-03 2020-01-30 1.057 7,787,363 +7,415 0.13% 8,234,459
2020-01-31 2020-01-29 1.101 7,779,948 +39,852 0.13% 8,562,399
2020-01-30 2020-01-24 1.133 7,740,096 -43,559 0.13% 8,769,084
2020-01-29 2020-01-22 1.208 7,783,655 +5,560 0.13% 9,406,330
2020-01-23 2020-01-21 1.208 7,778,095 -926 0.13% 9,399,611
2020-01-22 2020-01-20 1.241 7,779,021 +73,216 0.13% 9,652,535
2020-01-21 2020-01-17 1.252 7,705,805 +131,604 0.13% 9,644,830
2020-01-20 2020-01-16 1.241 7,574,201 -174,495 0.13% 9,398,386
2020-01-17 2020-01-15 1.230 7,748,696 +64,875 0.13% 9,531,298
2020-01-16 2020-01-14 1.230 7,683,821 -13,901 0.13% 9,451,499
2020-01-15 2020-01-13 1.241 7,697,722 +57,461 0.13% 9,551,656
2020-01-14 2020-01-10 1.230 7,640,261 +4,633 0.13% 9,397,918
2020-01-13 2020-01-09 1.219 7,635,628 +47,267 0.13% 9,309,831
2020-01-10 2020-01-08 1.230 7,588,361 +11,121 0.13% 9,334,078
2020-01-09 2020-01-07 1.241 7,577,240 -680,190 0.13% 9,402,157
2020-01-08 2020-01-06 1.241 8,257,430 -77,851 0.14% 10,246,165
2020-01-07 2020-01-03 1.219 8,335,281 -511,821 0.14% 10,162,891
2020-01-06 2020-01-02 1.208 8,847,102 +589,833 0.15% 10,691,476
2020-01-03 2019-12-31 1.241 8,257,269 -102,599 0.14% 10,245,965
2020-01-02 2019-12-27 1.241 8,359,868 +59,315 0.14% 10,373,274
2019-12-30 2019-12-24 1.241 8,300,553 -26,877 0.14% 10,299,674
2019-12-27 2019-12-20 1.187 8,327,430 +27,804 0.14% 9,883,762
2019-12-20 2019-12-18 1.241 8,299,626 +653,387 0.14% 10,298,523
2019-12-19 2019-12-17 1.252 7,646,239 +56,534 0.13% 9,570,276
2019-12-18 2019-12-16 1.219 7,589,705 -303,156 0.13% 9,253,839
2019-12-17 2019-12-13 1.230 7,892,861 +281,744 0.13% 9,708,629
2019-12-13 2019-12-11 1.284 7,611,117 +3,707 0.13% 9,772,686
2019-12-12 2019-12-10 1.295 7,607,410 +28,731 0.13% 9,850,010
2019-12-11 2019-12-09 1.284 7,578,679 -8,038 0.13% 9,731,036
2019-12-10 2019-12-06 1.284 7,586,717 +7,623 0.13% 9,741,357
2019-12-09 2019-12-05 1.252 7,579,094 -16,378 0.13% 9,486,235
2019-12-06 2019-12-04 1.230 7,595,472 -29,658 0.13% 9,342,825
2019-12-05 2019-12-03 1.241 7,625,130 -6,487 0.13% 9,461,580
2019-12-04 2019-12-02 1.252 7,631,617 -927 0.13% 9,551,974
2019-12-03 2019-11-29 1.241 7,632,544 -38,925 0.13% 9,470,780
2019-12-02 2019-11-28 1.273 7,671,469 +12,975 0.13% 9,767,404
2019-11-29 2019-11-27 1.252 7,658,494 +28,730 0.13% 9,585,614
2019-11-27 2019-11-25 1.252 7,629,764 -9,565 0.13% 9,549,655
2019-11-26 2019-11-22 1.273 7,639,329 -3,707 0.13% 9,726,483
2019-11-25 2019-11-21 1.252 7,643,036 +12,048 0.13% 9,566,267
2019-11-22 2019-11-20 1.241 7,630,988 +21,392 0.13% 9,468,849
2019-11-21 2019-11-19 1.273 7,609,596 -147,257 0.13% 9,688,626
2019-11-20 2019-11-18 1.252 7,756,853 +8,342 0.13% 9,708,724
2019-11-19 2019-11-15 1.252 7,748,511 -11,122 0.13% 9,698,283
2019-11-18 2019-11-14 1.262 7,759,633 +11,122 0.13% 9,795,929
2019-11-15 2019-11-13 1.273 7,748,511 +12,048 0.13% 9,865,494
2019-11-14 2019-11-12 1.295 7,736,463 -71,363 0.13% 10,017,107
2019-11-13 2019-11-11 1.273 7,807,826 +183,849 0.13% 9,941,015
2019-11-12 2019-11-08 1.295 7,623,977 +3,627 0.13% 9,871,461
2019-11-11 2019-11-07 1.306 7,620,350 -1,365 0.13% 9,948,987
2019-11-08 2019-11-06 1.273 7,621,715 -11,176 0.13% 9,704,056
2019-11-07 2019-11-05 1.208 7,632,891 -43,559 0.13% 9,224,136
2019-11-06 2019-11-04 1.219 7,676,450 +59,315 0.13% 9,359,604
2019-11-05 2019-11-01 1.198 7,617,135 -8,746 0.13% 9,122,907
2019-11-04 2019-10-31 1.208 7,625,881 -680,492 0.13% 9,215,664
2019-11-01 2019-10-30 1.176 8,306,373 +682,407 0.14% 9,769,144
2019-10-31 2019-10-29 1.165 7,623,966 -213 0.13% 8,884,302
2019-10-30 2019-10-28 1.176 7,624,179 -7,414 0.13% 8,966,814
2019-10-29 2019-10-25 1.165 7,631,593 +10,621 0.13% 8,893,190
2019-10-28 2019-10-24 1.165 7,620,972 -565,212 0.13% 8,880,813
2019-10-25 2019-10-23 1.155 8,186,184 +550,513 0.14% 9,451,133
2019-10-24 2019-10-22 1.144 7,635,671 -400,759 0.13% 8,733,165
2019-10-23 2019-10-21 1.176 8,036,430 +419,295 0.14% 9,451,664
2019-10-22 2019-10-18 1.187 7,617,135 -58,135 0.13% 9,040,718
2019-10-21 2019-10-17 1.187 7,675,270 -25,950 0.13% 9,109,718
2019-10-18 2019-10-16 1.187 7,701,220 -23,170 0.13% 9,140,518
2019-10-17 2019-10-15 1.198 7,724,390 -73,216 0.13% 9,251,364
2019-10-16 2019-10-14 1.198 7,797,606 +51,900 0.13% 9,339,053
2019-10-15 2019-10-11 1.230 7,745,706 -6,488 0.13% 9,527,621
2019-10-14 2019-10-10 1.230 7,752,194 -26,877 0.13% 9,535,601
2019-10-11 2019-10-09 1.230 7,779,071 +14,829 0.13% 9,568,661
2019-10-10 2019-10-08 1.208 7,764,242 +27,804 0.13% 9,382,870
2019-10-09 2019-10-04 1.230 7,736,438 -25,950 0.13% 9,516,220
2019-10-08 2019-10-03 1.230 7,762,388 +51,900 0.13% 9,548,140
2019-10-03 2019-09-30 1.230 7,710,488 -6,519 0.13% 9,484,301
2019-10-02 2019-09-27 1.187 7,717,007 +7,414 0.13% 9,159,255
2019-09-30 2019-09-26 1.198 7,709,593 -102,053 0.13% 9,233,642
2019-09-27 2019-09-25 1.187 7,811,646 -79,704 0.13% 9,271,582
2019-09-26 2019-09-24 1.230 7,891,350 -379,984 0.13% 9,706,770
2019-09-25 2019-09-23 1.176 8,271,334 +560,986 0.14% 9,727,935
2019-09-24 2019-09-20 1.176 7,710,348 +17,920 0.13% 9,068,158
2019-09-23 2019-09-19 1.198 7,692,428 +3,707 0.13% 9,213,084
2019-09-20 2019-09-18 1.208 7,688,721 -60,018 0.13% 9,291,605
2019-09-19 2019-09-17 1.198 7,748,739 -93,606 0.14% 9,280,526
2019-09-18 2019-09-16 1.230 7,842,345 +8,341 0.14% 9,646,492
2019-09-17 2019-09-13 1.241 7,834,004 +18,548 0.14% 9,720,760
2019-09-16 2019-09-12 1.208 7,815,456 +205,747 0.14% 9,444,760
2019-09-13 2019-09-11 1.316 7,609,709 -4,397 0.13% 10,017,203
2019-09-12 2019-09-10 1.327 7,614,106 -7,541 0.13% 10,105,147
2019-09-11 2019-09-09 1.327 7,621,647 +6,488 0.13% 10,115,155
2019-09-10 2019-09-06 1.262 7,615,159 +5,450 0.13% 9,613,542
2019-09-09 2019-09-05 1.273 7,609,709 -5,475 0.13% 9,688,770
2019-09-06 2019-09-04 1.284 7,615,184 +58 0.13% 9,777,908
2019-09-05 2019-09-03 1.262 7,615,126 +5,417 0.13% 9,613,500
2019-09-04 2019-09-02 1.316 7,609,709 -8,474 0.13% 10,017,203
2019-09-03 2019-08-30 1.273 7,618,183 -252,881 0.13% 9,699,559
2019-09-02 2019-08-29 1.284 7,871,064 +31,623 0.14% 10,106,459
2019-08-30 2019-08-28 1.306 7,839,441 +42,633 0.14% 10,235,029
2019-08-29 2019-08-27 1.327 7,796,808 +207,601 0.14% 10,347,622
2019-08-28 2019-08-26 1.155 7,589,207 -340,106 0.13% 8,761,910
2019-08-27 2019-08-23 1.187 7,929,313 +49,908 0.14% 9,411,240
2019-08-26 2019-08-22 1.198 7,879,405 +298,650 0.14% 9,437,023
2019-08-23 2019-08-21 1.155 7,580,755 +4,634 0.13% 8,752,152
2019-08-22 2019-08-20 1.165 7,576,121 -329,089 0.13% 8,828,547
2019-08-21 2019-08-19 1.133 7,905,210 +303,987 0.14% 8,956,149
2019-08-20 2019-08-16 1.198 7,601,223 -31,387 0.13% 9,103,849
2019-08-19 2019-08-15 1.111 7,632,610 -213,430 0.13% 8,482,598
2019-08-16 2019-08-14 1.133 7,846,040 +20,389 0.14% 8,889,113
2019-08-15 2019-08-13 1.176 7,825,651 +94,533 0.14% 9,203,766
2019-08-14 2019-08-12 1.252 7,731,118 +37,071 0.14% 9,676,513
2019-08-13 2019-08-09 1.262 7,694,047 +13,902 0.14% 9,713,132
2019-08-12 2019-08-08 1.284 7,680,145 -11,121 0.14% 9,861,318
2019-08-09 2019-08-07 1.252 7,691,266 -8,342 0.14% 9,626,633
2019-08-08 2019-08-06 1.252 7,699,608 +70,436 0.14% 9,637,074
2019-08-07 2019-08-05 1.284 7,629,172 -31,510 0.13% 9,795,869
2019-08-06 2019-08-02 1.295 7,660,682 +43,559 0.13% 9,918,986
2019-08-05 2019-08-01 1.327 7,617,123 -2,678 0.13% 10,109,151
2019-08-02 2019-07-31 1.338 7,619,801 -184,392 0.13% 10,194,922
2019-08-01 2019-07-30 1.349 7,804,193 +48,193 0.14% 10,525,836
2019-07-31 2019-07-29 1.338 7,756,000 +120,483 0.14% 10,377,150
2019-07-30 2019-07-26 1.413 7,635,517 +743,511 0.13% 10,792,656
2019-07-29 2019-07-25 1.435 6,892,006 +397,791 0.12% 9,890,446
2019-07-26 2019-07-24 1.446 6,494,215 +516,407 0.11% 9,389,664
2019-07-25 2019-07-23 1.435 5,977,808 +2,957 0.11% 8,578,517
2019-07-24 2019-07-22 1.392 5,974,851 -43,159 0.11% 8,316,400
2019-07-23 2019-07-19 1.478 6,018,010 +501,394 0.11% 8,895,945
2019-07-22 2019-07-18 1.500 5,516,616 +892,322 0.10% 8,273,822
2019-07-19 2019-07-17 1.338 4,624,294 +453,200 0.08% 6,187,080
2019-07-18 2019-07-16 1.295 4,171,094 -7,414 0.07% 5,400,697
2019-07-17 2019-07-15 1.316 4,178,508 -45,413 0.07% 5,500,468
2019-07-16 2019-07-12 1.316 4,223,921 -1,854 0.07% 5,560,249
2019-07-15 2019-07-11 1.327 4,225,775 +49,120 0.07% 5,608,285
2019-07-11 2019-07-09 1.316 4,176,655 +231,698 0.07% 5,498,029
2019-07-10 2019-07-08 1.273 3,944,957 +291,939 0.07% 5,022,765
2019-07-09 2019-07-05 1.262 3,653,018 +163,115 0.06% 4,611,649
2019-07-08 2019-07-04 1.252 3,489,903 +732,164 0.06% 4,368,074
2019-07-05 2019-07-03 1.262 2,757,739 +360,521 0.05% 3,481,430
2019-07-04 2019-07-02 1.295 2,397,218 +9,268 0.04% 3,103,897
2019-07-03 2019-06-28 1.252 2,387,950 -417 0.04% 2,988,834
2019-07-02 2019-06-27 1.187 2,388,367 -53,876 0.04% 2,834,734
2019-06-28 2019-06-26 1.144 2,442,243 -12,975 0.04% 2,793,273
2019-06-27 2019-06-25 1.155 2,455,218 -41,706 0.04% 2,834,604
2019-06-26 2019-06-24 1.165 2,496,924 -927 0.04% 2,909,696
2019-06-25 2019-06-21 1.176 2,497,851 -8,341 0.04% 2,937,728
2019-06-24 2019-06-20 1.165 2,506,192 +79,704 0.04% 2,920,496
2019-06-21 2019-06-19 1.198 2,426,488 +16,683 0.04% 2,906,161
2019-06-20 2019-06-18 1.219 2,409,805 -50,974 0.04% 2,938,184
2019-06-19 2019-06-17 1.219 2,460,779 +29,657 0.04% 3,000,334
2019-06-18 2019-06-14 1.230 2,431,122 -133,457 0.04% 2,990,406
2019-06-17 2019-06-13 1.187 2,564,579 +185,030 0.05% 3,043,879
2019-06-14 2019-06-12 1.208 2,379,549 -22,039 0.04% 2,875,618
2019-06-13 2019-06-11 1.187 2,401,588 -17,609 0.04% 2,850,426
2019-06-12 2019-06-10 1.165 2,419,197 +25,951 0.04% 2,819,120
2019-06-11 2019-06-06 1.155 2,393,246 -59,315 0.04% 2,763,056
2019-06-10 2019-06-05 1.144 2,452,561 +39,852 0.04% 2,805,074
2019-06-06 2019-06-04 1.176 2,412,709 +15,755 0.04% 2,837,593
2019-06-05 2019-06-03 1.133 2,396,954 +3,708 0.04% 2,715,611
2019-05-30 2019-05-28 1.122 2,393,246 +12,975 0.04% 2,685,587
2019-05-29 2019-05-27 1.133 2,380,271 -316 0.04% 2,696,710
2019-05-28 2019-05-24 1.144 2,380,587 -8,480 0.04% 2,722,755
2019-05-27 2019-05-23 1.133 2,389,067 -8,341 0.04% 2,706,676
2019-05-24 2019-05-22 1.165 2,397,408 -15,755 0.04% 2,793,729
2019-05-23 2019-05-21 1.101 2,413,163 +31,511 0.04% 2,655,861
2019-05-22 2019-05-20 1.111 2,381,652 -183 0.04% 2,646,879
2019-05-21 2019-05-17 1.155 2,381,835 -27,804 0.04% 2,749,882
2019-05-17 2019-05-15 1.198 2,409,639 +2,781 0.04% 2,885,982
2019-05-16 2019-05-14 1.198 2,406,858 -63,243 0.04% 2,882,651
2019-05-15 2019-05-10 1.198 2,470,101 -37,999 0.04% 2,958,396
2019-05-14 2019-05-09 1.230 2,508,100 +63,949 0.04% 3,085,093
2019-05-10 2019-05-08 1.262 2,444,151 -85,265 0.04% 3,085,549
2019-05-09 2019-05-07 1.306 2,529,416 +245,970 0.04% 3,302,359
2019-05-08 2019-05-06 1.252 2,283,446 -75,241 0.04% 2,858,034
2019-05-07 2019-05-03 1.338 2,358,687 -117,703 0.04% 3,155,808
2019-05-03 2019-04-30 1.273 2,476,390 +781,284 0.04% 3,152,969
2019-05-02 2019-04-29 1.252 1,695,106 +264,321 0.03% 2,121,649
2019-04-30 2019-04-26 1.252 1,430,785 -1,854 0.03% 1,790,816
2019-04-29 2019-04-25 1.262 1,432,639 +37,072 0.03% 1,808,595
2019-04-26 2019-04-24 1.295 1,395,567 +997,522 0.02% 1,806,968
2019-04-25 2019-04-23 1.273 398,045 +17,609 0.01% 506,796
2019-04-24 2019-04-18 1.273 380,436 -157,456 0.01% 484,376
2019-04-23 2019-04-17 1.295 537,892 -62,095 0.01% 696,458
2019-04-18 2019-04-16 1.262 599,987 -5,561 0.01% 757,437
2019-04-17 2019-04-15 1.295 605,548 -78,777 0.01% 784,058
2019-04-12 2019-04-10 1.360 684,325 +10,195 0.01% 930,361
2019-04-11 2019-04-09 1.327 674,130 +53,753 0.01% 894,679
2019-04-10 2019-04-08 1.295 620,377 +125,117 0.01% 803,259
2019-04-09 2019-04-04 1.327 495,260 +6,488 0.01% 657,290
2019-04-08 2019-04-03 1.284 488,772 +3,299 0.01% 627,584
2019-04-04 2019-04-02 1.327 485,473 -174,199 0.01% 644,301
2019-04-03 2019-04-01 1.338 659,672 +160,335 0.01% 882,609
2019-04-02 2019-03-29 1.403 499,337 -260,313 0.01% 700,415
2019-04-01 2019-03-28 1.349 759,650 +264,135 0.01% 1,024,571
2019-03-29 2019-03-27 1.273 495,515 -13,902 0.01% 630,895
2019-03-28 2019-03-26 1.155 509,417 -89,898 0.01% 588,133
2019-03-27 2019-03-25 1.176 599,315 +108,434 0.01% 704,856
2019-03-26 2019-03-22 1.101 490,881 +1,304 0.01% 540,250
2019-03-25 2019-03-21 1.090 489,577 -117,072 0.01% 533,533
2019-03-22 2019-03-20 1.101 606,649 -596,843 0.01% 667,661
2019-03-21 2019-03-19 1.155 1,203,492 +719,261 0.02% 1,389,458
2019-03-20 2019-03-18 1.155 484,231 -97,549 0.01% 559,056
2019-03-19 2019-03-15 1.155 581,780 -11,598 0.01% 671,678
2019-03-18 2019-03-14 1.198 593,378 +29,657 0.01% 710,678
2019-03-14 2019-03-12 1.252 563,721 +107,971 0.01% 705,571
2019-03-13 2019-03-11 1.262 455,750 -7,785 0.01% 575,349
2019-03-12 2019-03-08 1.262 463,535 +3,707 0.01% 585,177
2019-03-11 2019-03-07 1.295 459,828 +25,023 0.01% 595,381
2019-03-08 2019-03-06 1.327 434,805 -177,943 0.01% 577,056
2019-03-07 2019-03-05 1.316 612,748 +280,195 0.01% 806,604
2019-03-06 2019-03-04 1.316 332,553 -9,758 0.01% 437,763
2019-03-05 2019-03-01 1.360 342,311 -161,538 0.01% 465,382
2019-03-04 2019-02-28 1.219 503,849 +24,096 0.01% 614,324
2019-03-01 2019-02-27 1.198 479,753 +32,438 0.01% 574,592
2019-02-26 2019-02-22 1.262 447,315 +111,215 0.01% 564,700
2019-02-22 2019-02-20 1.252 336,100 +480 0.01% 420,673
2019-02-21 2019-02-19 1.176 335,620 -163,681 0.01% 394,723
2019-02-15 2019-02-13 1.111 499,301 -62,095 0.01% 554,905
2019-02-14 2019-02-12 1.101 561,396 -927 0.01% 617,857
2019-02-13 2019-02-11 1.090 562,323 +226,693 0.01% 612,810
2019-02-11 2019-02-04 1.047 335,630 -82,484 0.01% 351,278
2019-02-08 2019-01-31 1.025 418,114 -2,984 0.01% 428,585
2019-02-01 2019-01-30 1.036 421,098 +2,771 0.01% 436,187
2019-01-31 2019-01-29 1.057 418,327 -155,704 0.01% 442,344
2019-01-30 2019-01-28 1.036 574,031 +51,901 0.01% 594,600
2019-01-24 2019-01-22 0.885 522,130 +29,657 0.01% 461,967
2019-01-23 2019-01-21 0.885 492,473 +75,997 0.01% 435,727
2019-01-22 2019-01-18 0.885 416,476 -1,854 0.01% 368,487
2019-01-21 2019-01-17 0.885 418,330 -299,094 0.01% 370,128
2019-01-18 2019-01-16 0.842 717,424 +191,846 0.01% 603,794
2019-01-14 2019-01-10 0.798 525,578 -1,854 0.01% 419,650
2019-01-11 2019-01-09 0.798 527,432 +30,584 0.01% 421,131
2019-01-10 2019-01-08 0.798 496,848 +12,975 0.01% 396,711
2019-01-08 2019-01-04 0.798 483,873 +24,097 0.01% 386,351
2019-01-07 2019-01-03 0.820 459,776 +19,463 0.01% 377,032
2019-01-03 2018-12-31 0.842 440,313 -722,033 0.01% 370,574
2019-01-02 2018-12-27 0.820 1,162,346 +698,548 0.02% 953,164
2018-12-27 2018-12-20 0.896 463,798 +16,682 0.01% 415,361
2018-12-21 2018-12-19 0.906 447,116 +5,561 0.01% 405,245
2018-12-19 2018-12-17 0.917 441,555 +4,634 0.01% 404,970
2018-12-11 2018-12-07 0.950 436,921 -3,707 0.01% 414,863
2018-12-10 2018-12-06 0.950 440,628 -7,589 0.01% 418,382
2018-12-06 2018-12-04 0.939 448,217 +11,121 0.01% 420,752
2018-12-04 2018-11-30 0.917 437,096 -284,830 0.01% 400,880
2018-12-03 2018-11-29 0.906 721,926 +283,596 0.01% 654,321
2018-11-30 2018-11-28 0.950 438,330 -190,187 0.01% 416,200
2018-11-29 2018-11-27 0.971 628,517 +128,824 0.01% 610,349
2018-11-28 2018-11-26 0.971 499,693 +12,975 0.01% 485,249
2018-11-27 2018-11-23 0.971 486,718 +12,975 0.01% 472,649
2018-11-26 2018-11-22 0.971 473,743 +16,683 0.01% 460,049
2018-11-21 2018-11-19 1.014 457,060 -184,430 0.01% 463,575
2018-11-20 2018-11-16 1.036 641,490 -11,633 0.01% 664,477
2018-11-16 2018-11-14 1.057 653,123 -15,755 0.01% 690,621
2018-11-13 2018-11-09 1.068 668,878 -20,390 0.01% 714,497
2018-11-12 2018-11-08 1.068 689,268 +927 0.01% 736,278
2018-11-09 2018-11-07 1.068 688,341 -19,463 0.01% 735,288
2018-11-08 2018-11-06 1.068 707,804 +229,844 0.01% 756,078
2018-11-05 2018-11-01 1.079 477,960 -2,027 0.01% 515,715
2018-11-02 2018-10-31 1.057 479,987 -25,875 0.01% 507,545
2018-11-01 2018-10-30 0.960 505,862 -52,270 0.01% 485,781
2018-10-31 2018-10-29 0.982 558,132 -27,803 0.01% 548,021
2018-10-30 2018-10-26 0.993 585,935 -34,292 0.01% 581,642
2018-10-29 2018-10-25 0.982 620,227 +25,951 0.01% 608,991
2018-10-26 2018-10-24 1.014 594,276 -70,436 0.01% 602,746
2018-10-24 2018-10-22 1.014 664,712 -33,365 0.01% 674,186
2018-10-23 2018-10-19 1.014 698,077 -56,534 0.01% 708,027
2018-10-22 2018-10-18 1.047 754,611 +181,002 0.01% 789,793
2018-10-19 2018-10-16 1.079 573,609 -24,097 0.01% 618,920
2018-10-18 2018-10-15 1.057 597,706 +164,042 0.01% 632,022
2018-10-16 2018-10-12 1.090 433,664 -305,562 0.01% 472,600
2018-10-12 2018-10-10 1.122 739,226 +210,288 0.01% 829,524
2018-10-11 2018-10-09 1.133 528,938 +19,463 0.01% 599,256
2018-10-10 2018-10-08 1.144 509,475 -18,536 0.01% 582,703
2018-10-09 2018-10-05 1.101 528,011 +19,463 0.01% 581,115
2018-10-08 2018-10-04 1.101 508,548 +27,803 0.01% 559,694
2018-10-05 2018-10-03 1.176 480,745 -19,462 0.01% 565,405
2018-10-04 2018-10-02 1.176 500,207 +18,258 0.01% 588,295
2018-10-03 2018-09-28 1.176 481,949 +11,121 0.01% 566,821
2018-09-28 2018-09-26 1.230 470,828 -32,438 0.01% 579,143
2018-09-27 2018-09-24 1.230 503,266 +15,756 0.01% 619,043
2018-09-26 2018-09-21 1.273 487,510 +19,462 0.01% 620,703
2018-09-24 2018-09-20 1.241 468,048 +927 0.01% 580,774
2018-09-21 2018-09-19 1.198 467,121 +17,887 0.01% 559,462
2018-09-20 2018-09-18 1.208 449,234 +30,584 0.01% 542,887
2018-09-19 2018-09-17 1.262 418,650 -202,897 0.01% 528,513
2018-09-18 2018-09-14 1.230 621,547 +36,145 0.01% 764,535
2018-09-14 2018-09-12 1.208 585,402 +165,895 0.01% 707,442
2018-09-12 2018-09-10 1.252 419,507 -281,217 0.01% 525,068
2018-09-11 2018-09-07 1.241 700,724 +147,082 0.01% 869,488
2018-09-10 2018-09-06 1.230 553,642 +136,238 0.01% 681,008
2018-09-07 2018-09-05 1.252 417,404 -155,567 0.01% 522,436
2018-09-04 2018-08-31 1.295 572,971 +68,582 0.01% 741,878
2018-09-03 2018-08-30 1.295 504,389 +64,875 0.01% 653,079
2018-08-31 2018-08-29 1.295 439,514 +21,317 0.01% 569,079
2018-08-30 2018-08-28 1.316 418,197 -221,095 0.01% 550,503
2018-08-29 2018-08-27 1.273 639,292 +2,780 0.01% 813,954
2018-08-27 2018-08-23 1.295 636,512 +85,265 0.01% 824,150
2018-08-24 2018-08-22 1.295 551,247 +14,828 0.01% 713,750
2018-08-23 2018-08-21 1.273 536,419 -67,655 0.01% 682,975
2018-08-22 2018-08-20 1.284 604,074 +76,923 0.01% 775,632
2018-08-21 2018-08-17 1.273 527,151 +4,634 0.01% 671,175
2018-08-20 2018-08-16 1.273 522,517 +86,192 0.01% 665,275
2018-08-17 2018-08-15 1.338 436,325 -927 0.01% 583,782
2018-08-16 2018-08-14 1.327 437,252 +927 0.01% 580,304
2018-08-15 2018-08-13 1.360 436,325 +18,535 0.01% 593,197
2018-08-14 2018-08-10 1.392 417,790 -207,598 0.01% 581,522
2018-08-13 2018-08-09 1.370 625,388 +9,268 0.01% 856,982
2018-08-10 2018-08-08 1.370 616,120 +28,731 0.01% 844,282
2018-08-09 2018-08-07 1.392 587,389 +65,802 0.01% 817,587
2018-08-08 2018-08-06 1.349 521,587 -37,072 0.01% 703,486
2018-08-07 2018-08-03 1.349 558,659 -52,827 0.01% 753,486
2018-08-06 2018-08-02 1.349 611,486 +64,875 0.01% 824,736
2018-08-03 2018-08-01 1.381 546,611 +35,218 0.01% 754,930
2018-08-02 2018-07-31 1.413 511,393 +26,877 0.01% 722,844
2018-08-01 2018-07-30 1.413 484,516 +66,729 0.01% 684,854
2018-07-31 2018-07-27 1.424 417,787 +638 0.01% 595,042
2018-07-30 2018-07-26 1.424 417,149 -193,320 0.01% 594,133
2018-07-27 2018-07-25 1.435 610,469 +927 0.01% 876,060
2018-07-26 2018-07-24 1.424 609,542 +75,070 0.01% 868,153
2018-07-25 2018-07-23 1.435 534,472 -29,658 0.01% 767,000
2018-07-24 2018-07-20 1.403 564,130 -12,048 0.01% 791,300
2018-07-23 2018-07-19 1.424 576,178 +158,481 0.01% 820,633
2018-07-20 2018-07-18 1.435 417,697 -816 0.01% 599,420
2018-07-19 2018-07-17 1.435 418,513 -176,369 0.01% 600,592
2018-07-18 2018-07-16 1.435 594,882 +90,825 0.01% 853,692
2018-07-17 2018-07-13 1.424 504,057 +86,191 0.01% 717,914
2018-07-16 2018-07-12 1.424 417,866 -175,304 0.01% 595,154
2018-07-13 2018-07-11 1.424 593,170 +124,190 0.01% 844,835
2018-07-12 2018-07-10 1.446 468,980 +15,756 0.01% 678,075
2018-07-11 2018-07-09 1.467 453,224 -108,435 0.01% 665,075
2018-07-10 2018-07-06 1.457 561,659 +7,414 0.01% 818,135
2018-07-09 2018-07-05 1.457 554,245 +136,887 0.01% 807,336
2018-07-06 2018-07-04 1.478 417,358 -14,413 0.01% 616,947
2018-07-05 2018-07-03 1.532 431,771 -927 0.01% 661,547
2018-07-04 2018-06-29 1.597 432,698 -15,014 0.01% 690,980
2018-07-03 2018-06-28 1.521 447,712 -54,310 0.01% 681,140
2018-06-29 2018-06-27 1.457 502,022 +86,933 0.01% 731,266
2018-06-28 2018-06-26 1.478 415,089 -2,107 0.01% 613,593
2018-06-27 2018-06-25 1.532 417,196 -252 0.01% 639,215
2018-06-26 2018-06-22 1.618 417,448 +69 0.01% 675,635
2018-06-25 2018-06-21 1.640 417,379 -129,689 0.01% 684,530
2018-06-22 2018-06-20 1.608 547,068 -38,926 0.01% 879,521
2018-06-21 2018-06-19 1.554 585,994 +168,398 0.01% 910,488
2018-06-20 2018-06-15 1.629 417,596 -175,489 0.01% 680,381
2018-06-19 2018-06-14 1.629 593,085 +175,163 0.01% 966,301
2018-06-15 2018-06-13 1.683 417,922 -119,733 0.01% 703,458
2018-06-14 2018-06-12 1.662 537,655 +36,145 0.01% 893,394
2018-06-13 2018-06-11 1.586 501,510 -79,704 0.01% 795,455
2018-06-12 2018-06-08 1.554 581,214 +46,339 0.01% 903,061
2018-06-11 2018-06-07 1.565 534,875 +55,608 0.01% 836,833
2018-06-08 2018-06-06 1.565 479,267 -58,388 0.01% 749,832
2018-06-07 2018-06-05 1.575 537,655 +67,656 0.01% 846,984
2018-06-06 2018-06-04 1.608 469,999 +51,900 0.01% 755,617
2018-06-05 2018-06-01 1.608 418,099 -119,622 0.01% 672,178
2018-06-04 2018-05-31 1.618 537,721 +20,390 0.01% 870,296
2018-06-01 2018-05-30 1.629 517,331 +926 0.01% 842,877
2018-05-31 2018-05-29 1.597 516,405 +88,972 0.01% 824,652
2018-05-30 2018-05-28 1.640 427,433 -885 0.01% 701,020
2018-05-29 2018-05-25 1.618 428,318 -174,857 0.01% 693,228
2018-05-28 2018-05-24 1.575 603,175 +161,261 0.01% 950,199
2018-05-25 2018-05-23 1.554 441,914 +26,877 0.01% 686,624
2018-05-24 2018-05-21 1.575 415,037 -35,452 0.01% 653,820
2018-05-23 2018-05-18 1.532 450,489 +30,584 0.01% 690,226
2018-05-21 2018-05-17 1.554 419,905 +2,462 0.01% 652,427
2018-05-18 2018-05-16 1.575 417,443 -4,700 0.01% 657,610
2018-05-17 2018-05-15 1.575 422,143 -1,853 0.01% 665,014
2018-05-16 2018-05-14 1.608 423,996 +926 0.01% 681,658
2018-05-15 2018-05-11 1.629 423,070 +5,561 0.01% 689,299
2018-05-14 2018-05-10 1.586 417,509 +71 0.01% 662,219
2018-05-11 2018-05-09 1.575 417,438 +2,233 0.01% 657,602
2018-05-09 2018-05-07 1.489 415,205 -2,780 0.01% 618,244
2018-05-08 2018-05-04 1.511 417,985 -927 0.01% 631,404
2018-05-07 2018-05-03 1.511 418,912 -3,707 0.01% 632,804
2018-05-04 2018-05-02 1.467 422,619 -35,181 0.01% 620,164
2018-05-03 2018-04-30 1.446 457,800 +22,243 0.01% 661,910
2018-05-02 2018-04-27 1.478 435,557 +4,634 0.01% 643,849
2018-04-30 2018-04-26 1.511 430,923 -50,974 0.01% 650,948
2018-04-27 2018-04-25 1.489 481,897 -2,780 0.01% 717,550
2018-04-26 2018-04-24 1.467 484,677 -33,364 0.01% 711,230
2018-04-23 2018-04-19 1.478 518,041 -76,924 0.01% 765,779
2018-04-20 2018-04-18 1.457 594,965 +174,743 0.01% 866,650
2018-04-18 2018-04-16 1.478 420,222 -59,315 0.01% 621,181
2018-04-16 2018-04-12 1.467 479,537 -104,727 0.01% 703,687
2018-04-13 2018-04-11 1.500 584,264 +89,898 0.01% 876,279
2018-04-12 2018-04-10 1.478 494,366 +10,195 0.01% 730,782
2018-04-11 2018-04-09 1.511 484,171 +65,431 0.01% 731,384
2018-04-10 2018-04-06 1.435 418,740 -287 0.01% 600,917
2018-04-06 2018-04-03 1.392 419,027 -113,021 0.01% 583,244
2018-04-04 2018-03-29 1.446 532,048 +60,149 0.01% 769,262
2018-04-03 2018-03-28 1.478 471,899 +50,046 0.01% 697,571
2018-03-29 2018-03-27 1.446 421,853 -89,435 0.01% 609,936
2018-03-28 2018-03-26 1.424 511,288 -5,561 0.01% 728,212
2018-03-27 2018-03-23 1.435 516,849 +14,829 0.01% 741,710
2018-03-26 2018-03-22 1.489 502,020 -16,682 0.01% 747,513
2018-03-23 2018-03-21 1.489 518,702 +101,391 0.01% 772,353
2018-03-21 2018-03-19 1.565 417,311 -159,367 0.01% 652,900
2018-03-20 2018-03-16 1.543 576,678 -4,634 0.01% 889,791
2018-03-19 2018-03-15 1.597 581,312 +149,214 0.01% 928,303
2018-03-16 2018-03-14 1.543 432,098 +14,828 0.01% 666,710
2018-03-15 2018-03-13 1.521 417,270 -191,256 0.01% 634,826
2018-03-14 2018-03-12 1.489 608,526 +29,658 0.01% 906,101
2018-03-13 2018-03-09 1.500 578,868 +67,655 0.01% 868,186
2018-03-12 2018-03-08 1.500 511,213 +43,559 0.01% 766,717
2018-03-09 2018-03-07 1.500 467,654 -77,850 0.01% 701,388
2018-03-08 2018-03-06 1.467 545,504 +18,536 0.01% 800,489
2018-03-07 2018-03-05 1.381 526,968 +62,095 0.01% 727,801
2018-03-06 2018-03-02 1.478 464,873 +47,266 0.01% 687,185
2018-03-05 2018-03-01 1.511 417,607 +158 0.01% 630,833
2018-03-02 2018-02-28 1.511 417,449 -37,192 0.01% 630,594
2018-03-01 2018-02-27 1.521 454,641 +37,072 0.01% 691,682
2018-02-27 2018-02-23 1.532 417,569 -827 0.01% 639,787
2018-02-26 2018-02-22 1.554 418,396 -125,842 0.01% 650,083
2018-02-23 2018-02-21 1.478 544,238 +103,521 0.01% 804,504
2018-02-22 2018-02-20 1.511 440,717 -59,314 0.01% 665,743
2018-02-21 2018-02-15 1.500 500,031 +60,241 0.01% 749,947
2018-02-20 2018-02-13 1.489 439,790 -54,680 0.01% 654,852
2018-02-14 2018-02-12 1.467 494,470 +49,676 0.01% 725,600
2018-02-13 2018-02-09 1.478 444,794 -55,515 0.01% 657,504
2018-02-12 2018-02-08 1.575 500,309 -59,315 0.01% 788,152
2018-02-09 2018-02-07 1.575 559,624 +112,976 0.01% 881,592
2018-02-08 2018-02-06 1.575 446,648 -111,919 0.01% 703,618
2018-02-07 2018-02-05 1.608 558,567 +111,771 0.01% 898,008
2018-02-06 2018-02-02 1.608 446,796 +42 0.01% 718,314
2018-02-05 2018-02-01 1.586 446,754 -26,791 0.01% 708,605
2018-02-02 2018-01-31 1.618 473,545 -5,561 0.01% 766,428
2018-02-01 2018-01-30 1.705 479,106 +58,388 0.01% 816,784
2018-01-31 2018-01-29 1.716 420,718 +3,707 0.01% 721,783
2018-01-30 2018-01-26 1.683 417,011 -6,332 0.01% 701,925
2018-01-29 2018-01-25 1.694 423,343 +6,488 0.01% 717,151
2018-01-26 2018-01-24 1.683 416,855 -1,157 0.01% 701,662
2018-01-25 2018-01-23 1.726 418,012 -62,827 0.01% 721,651
2018-01-24 2018-01-22 1.608 480,839 -30,584 0.01% 773,045
2018-01-23 2018-01-19 1.575 511,423 -80,631 0.01% 805,660
2018-01-22 2018-01-18 1.586 592,054 +80,631 0.01% 939,068
2018-01-19 2018-01-17 1.565 511,423 +5,561 0.01% 800,142
2018-01-18 2018-01-16 1.565 505,862 +90,825 0.01% 791,441
2018-01-17 2018-01-15 1.543 415,037 -24,097 0.01% 640,385
2018-01-16 2018-01-12 1.575 439,134 -5,560 0.01% 691,781
2018-01-15 2018-01-11 1.586 444,694 +29,657 0.01% 705,338
2018-01-12 2018-01-10 1.597 415,037 -99,259 0.01% 662,777
2018-01-11 2018-01-09 1.597 514,296 +88,045 0.01% 821,284
2018-01-10 2018-01-08 1.575 426,251 -322,987 0.01% 671,486
2018-01-09 2018-01-05 1.597 749,238 -19,462 0.01% 1,196,465
2018-01-08 2018-01-04 1.640 768,700 +35,218 0.01% 1,260,721
2018-01-05 2018-01-03 1.618 733,482 +74,143 0.01% 1,187,133
2018-01-04 2018-01-02 1.618 659,339 -49,954 0.01% 1,067,133
2018-01-03 2017-12-29 1.629 709,293 -10,195 0.01% 1,155,636
2018-01-02 2017-12-28 1.640 719,488 +63,022 0.01% 1,180,010
2017-12-29 2017-12-27 1.608 656,466 -58,388 0.01% 1,055,400
2017-12-28 2017-12-22 1.629 714,854 +56,998 0.01% 1,164,697
2017-12-27 2017-12-21 1.640 657,856 -117,332 0.01% 1,078,929
2017-12-22 2017-12-20 1.640 775,188 +153,847 0.01% 1,271,362
2017-12-21 2017-12-19 1.597 621,341 +81,558 0.01% 992,225
2017-12-20 2017-12-18 1.608 539,783 -121,409 0.01% 867,809
2017-12-19 2017-12-15 1.597 661,192 -113,996 0.01% 1,055,864
2017-12-18 2017-12-14 1.608 775,188 +72,290 0.01% 1,246,269
2017-12-15 2017-12-13 1.586 702,898 +38,925 0.01% 1,114,880
2017-12-14 2017-12-12 1.575 663,973 -77,850 0.01% 1,045,976
2017-12-13 2017-12-11 1.565 741,823 -74,143 0.01% 1,160,612
2017-12-12 2017-12-08 1.511 815,966 +12,975 0.01% 1,232,590
2017-12-11 2017-12-07 1.467 802,991 +37,998 0.01% 1,178,333
2017-12-08 2017-12-06 1.467 764,993 +39,852 0.01% 1,122,574
2017-12-07 2017-12-05 1.618 725,141 +68,582 0.01% 1,173,633
2017-12-06 2017-12-04 1.640 656,559 -587,584 0.01% 1,076,802
2017-12-05 2017-12-01 1.651 1,244,143 +521,782 0.02% 2,053,905
2017-12-04 2017-11-30 1.683 722,361 +302,134 0.01% 1,215,899
2017-12-01 2017-11-29 1.672 420,227 -215,942 0.01% 702,804
2017-11-30 2017-11-28 1.629 636,169 +161,725 0.01% 1,036,497
2017-11-29 2017-11-27 1.629 474,444 -41,706 0.01% 773,002
2017-11-28 2017-11-24 1.618 516,150 -25,950 0.01% 835,383
2017-11-27 2017-11-23 1.651 542,100 -46,339 0.01% 894,931
2017-11-24 2017-11-22 1.683 588,439 +172,846 0.01% 990,478
2017-11-23 2017-11-21 1.629 415,593 -74,143 0.01% 677,117
2017-11-22 2017-11-20 1.629 489,736 -19,463 0.01% 797,917
2017-11-21 2017-11-17 1.618 509,199 +12,975 0.01% 824,133
2017-11-20 2017-11-16 1.618 496,224 -61,168 0.01% 803,133
2017-11-17 2017-11-15 1.640 557,392 +100,927 0.01% 914,161
2017-11-16 2017-11-14 1.683 456,465 -41,705 0.01% 768,335
2017-11-15 2017-11-13 1.683 498,170 -54,681 0.01% 838,534
2017-11-14 2017-11-10 1.694 552,851 -101,947 0.01% 936,540
2017-11-13 2017-11-09 1.726 654,798 +63,022 0.01% 1,130,436
2017-11-09 2017-11-07 1.737 591,776 +32,438 0.01% 1,028,021
2017-11-08 2017-11-06 1.748 559,338 +36,979 0.01% 977,705
2017-11-07 2017-11-03 1.770 522,359 -2,781 0.01% 924,340
2017-11-06 2017-11-02 1.791 525,140 -98,147 0.01% 940,593
2017-11-03 2017-11-01 1.791 623,287 +150,233 0.01% 1,116,387
2017-11-02 2017-10-31 1.726 473,054 -181,651 0.01% 816,675
2017-11-01 2017-10-30 1.737 654,705 +33,364 0.01% 1,137,340
2017-10-31 2017-10-27 1.737 621,341 -463 0.01% 1,079,380
2017-10-30 2017-10-26 1.770 621,804 -11,955 0.01% 1,100,312
2017-10-27 2017-10-25 1.791 633,759 +143,652 0.01% 1,135,144
2017-10-26 2017-10-24 1.770 490,107 +75,070 0.01% 867,268
2017-10-25 2017-10-23 1.813 415,037 -274,237 0.01% 752,341
2017-10-24 2017-10-20 1.813 689,274 +103,800 0.01% 1,249,453
2017-10-23 2017-10-19 1.823 585,474 -69,509 0.01% 1,067,611
2017-10-20 2017-10-18 1.856 654,983 +50,047 0.01% 1,215,562
2017-10-19 2017-10-17 1.877 604,936 +1,853 0.01% 1,135,736
2017-10-18 2017-10-16 1.899 603,083 -17,609 0.01% 1,145,271
2017-10-17 2017-10-13 1.780 620,692 -158,481 0.01% 1,105,042
2017-10-16 2017-10-12 1.780 779,173 -7,414 0.01% 1,387,192
2017-10-13 2017-10-11 1.759 786,587 +79,889 0.01% 1,383,417
2017-10-12 2017-10-10 1.823 706,698 +126,970 0.01% 1,288,662
2017-10-11 2017-10-09 1.802 579,728 +108,435 0.01% 1,044,622
2017-10-10 2017-10-06 1.867 471,293 +26,877 0.01% 879,743
2017-10-09 2017-10-04 1.888 444,416 -19,370 0.01% 839,163
2017-10-06 2017-10-03 1.823 463,786 -36,330 0.01% 845,713
2017-10-04 2017-09-29 1.834 500,116 +70,250 0.01% 917,357
2017-10-03 2017-09-28 1.770 429,866 -182,577 0.01% 760,669
2017-09-29 2017-09-27 1.629 612,443 +116,497 0.01% 997,841
2017-09-28 2017-09-26 1.543 495,946 -130,677 0.01% 765,225
2017-09-27 2017-09-25 1.521 626,623 -15,756 0.01% 953,332
2017-09-26 2017-09-22 1.565 642,379 +204,172 0.01% 1,005,027
2017-09-25 2017-09-21 1.575 438,207 -74,143 0.01% 690,320
2017-09-22 2017-09-20 1.565 512,350 -156,628 0.01% 801,592
2017-09-21 2017-09-19 1.565 668,978 +88,046 0.01% 1,046,643
2017-09-20 2017-09-18 1.543 580,932 +73,216 0.01% 896,355
2017-09-19 2017-09-15 1.597 507,716 -234,478 0.01% 810,777
2017-09-18 2017-09-14 1.575 742,194 +215,942 0.01% 1,169,200
2017-09-15 2017-09-13 1.586 526,252 +11,122 0.01% 834,699
2017-09-14 2017-09-12 1.597 515,130 -144,580 0.01% 822,616
2017-09-13 2017-09-11 1.586 659,710 +55,608 0.01% 1,046,379
2017-09-12 2017-09-08 1.629 604,102 +88,972 0.01% 984,251
2017-09-11 2017-09-07 1.640 515,130 -109,732 0.01% 844,849
2017-09-08 2017-09-06 1.629 624,862 +115,292 0.01% 1,018,075
2017-09-07 2017-09-05 1.672 509,570 -234,413 0.01% 852,225
2017-09-06 2017-09-04 1.672 743,983 +213,097 0.01% 1,244,266
2017-09-05 2017-09-01 1.672 530,886 +14,829 0.01% 887,874
2017-09-04 2017-08-31 1.662 516,057 -111,122 0.01% 857,506
2017-09-01 2017-08-30 1.683 627,179 -21,316 0.01% 1,055,686
2017-08-31 2017-08-29 1.640 648,495 -58,388 0.01% 1,063,577
2017-08-30 2017-08-28 1.618 706,883 +166,729 0.01% 1,144,083
2017-08-29 2017-08-25 1.597 540,154 -5,756 0.01% 862,577
2017-08-28 2017-08-24 1.586 545,910 -148,091 0.01% 865,879
2017-08-25 2017-08-22 1.489 694,001 -10,195 0.01% 1,033,375
2017-08-24 2017-08-21 1.511 704,196 +83,412 0.01% 1,063,751
2017-08-22 2017-08-18 1.543 620,784 -37,072 0.01% 957,845
2017-08-21 2017-08-17 1.554 657,856 +88,045 0.01% 1,022,144
2017-08-18 2017-08-16 1.532 569,811 +35,218 0.01% 873,047
2017-08-17 2017-08-15 1.575 534,593 +26,877 0.01% 842,160
2017-08-16 2017-08-14 1.554 507,716 -103,931 0.01% 788,864
2017-08-15 2017-08-11 1.521 611,647 -215,942 0.01% 930,548
2017-08-14 2017-08-10 1.543 827,589 +25,023 0.01% 1,276,937
2017-08-11 2017-08-09 1.543 802,566 +294,850 0.01% 1,238,327
2017-08-10 2017-08-08 1.457 507,716 -197,722 0.01% 739,560
2017-08-09 2017-08-07 1.457 705,438 +81,557 0.01% 1,027,570
2017-08-08 2017-08-04 1.511 623,881 -2,780 0.01% 942,428
2017-08-07 2017-08-03 1.521 626,661 +68,582 0.01% 953,390
2017-08-04 2017-08-02 1.511 558,079 -39,852 0.01% 843,029
2017-08-03 2017-08-01 1.467 597,931 +90,215 0.01% 877,422
2017-08-01 2017-07-28 1.511 507,716 -93 0.01% 766,951
2017-07-31 2017-07-27 1.575 507,809 +93 0.01% 799,967
2017-07-28 2017-07-26 1.511 507,716 -34,199 0.01% 766,951
2017-07-27 2017-07-25 1.597 541,915 +34,199 0.01% 865,389
2017-07-26 2017-07-24 1.586 507,716 -48,193 0.01% 805,298
2017-07-25 2017-07-21 1.618 555,909 -62,095 0.01% 899,733
2017-07-24 2017-07-20 1.629 618,004 +27,804 0.01% 1,006,901
2017-07-21 2017-07-19 1.608 590,200 +26,877 0.01% 948,864
2017-07-20 2017-07-18 1.618 563,323 +9,267 0.01% 911,732
2017-07-19 2017-07-17 1.608 554,056 -2,780 0.01% 890,756
2017-07-18 2017-07-14 1.640 556,836 -3,707 0.01% 913,250
2017-07-17 2017-07-13 1.629 560,543 -50,047 0.01% 913,281
2017-07-14 2017-07-12 1.640 610,590 +102,874 0.01% 1,001,410
2017-07-12 2017-07-10 1.651 507,716 -38,314 0.01% 838,168
2017-07-11 2017-07-07 1.651 546,030 -92,679 0.01% 901,419
2017-07-10 2017-07-06 1.640 638,709 -12,976 0.01% 1,047,527
2017-07-07 2017-07-05 1.672 651,685 +140,262 0.01% 1,089,903
2017-07-06 2017-07-04 1.683 511,423 +3,707 0.01% 860,842
2017-07-05 2017-07-03 1.662 507,716 -169,919 0.01% 843,646
2017-07-04 2017-06-30 1.672 677,635 +169,881 0.01% 1,133,303
2017-07-03 2017-06-29 1.618 507,754 +38 0.01% 821,794
2017-06-29 2017-06-27 1.608 507,716 -16,682 0.01% 816,255
2017-06-28 2017-06-26 1.629 524,398 -11,122 0.01% 854,391
2017-06-27 2017-06-23 1.618 535,520 +27,804 0.01% 866,733
2017-06-26 2017-06-22 1.651 507,716 -115,238 0.01% 838,168
2017-06-23 2017-06-21 1.640 622,954 +47,266 0.01% 1,021,688
2017-06-22 2017-06-20 1.629 575,688 +40,779 0.01% 937,957
2017-06-21 2017-06-19 1.640 534,909 +18,536 0.01% 877,288
2017-06-20 2017-06-16 1.640 516,373 -110,288 0.01% 846,887
2017-06-19 2017-06-15 1.640 626,661 -45,413 0.01% 1,027,767
2017-06-16 2017-06-14 1.597 672,074 +164,358 0.01% 1,073,241
2017-06-13 2017-06-09 1.640 507,716 -98,240 0.01% 832,689
2017-06-12 2017-06-08 1.586 605,956 -101,020 0.01% 961,119
2017-06-09 2017-06-07 1.597 706,976 -45,413 0.01% 1,128,977
2017-06-08 2017-06-06 1.608 752,389 -354,033 0.01% 1,209,615
2017-06-07 2017-06-05 1.618 1,106,422 +18,535 0.02% 1,790,732
2017-06-06 2017-06-02 1.618 1,087,887 +580,171 0.02% 1,760,734
2017-06-02 2017-05-31 1.651 507,716 -55,710 0.01% 838,168
2017-05-31 2017-05-26 1.629 563,426 +54,680 0.01% 917,978
2017-05-29 2017-05-25 1.672 508,746 +927 0.01% 850,847
2017-05-26 2017-05-24 1.565 507,819 -86,562 0.01% 794,503
2017-05-25 2017-05-23 1.618 594,381 -144,579 0.01% 961,999
2017-05-24 2017-05-22 1.683 738,960 +230,928 0.01% 1,243,839
2017-05-23 2017-05-19 1.694 508,032 -87,433 0.01% 860,616
2017-05-22 2017-05-18 1.791 595,465 -68,583 0.01% 1,066,554
2017-05-19 2017-05-17 1.780 664,048 -101,020 0.01% 1,182,230
2017-05-18 2017-05-16 1.759 765,068 -12,975 0.01% 1,345,570
2017-05-17 2017-05-15 1.834 778,043 -84,338 0.01% 1,427,155
2017-05-16 2017-05-12 1.856 862,381 +354,665 0.02% 1,600,465
2017-05-15 2017-05-11 1.813 507,716 -124,802 0.01% 920,341
2017-05-12 2017-05-10 1.802 632,518 +124,802 0.01% 1,139,746
2017-05-09 2017-05-05 1.726 507,716 -94,218 0.01% 876,515
2017-05-08 2017-05-04 1.748 601,934 -129,750 0.01% 1,052,162
2017-05-05 2017-05-02 1.737 731,684 +108,452 0.01% 1,271,066
2017-05-04 2017-04-28 1.813 623,232 +50,047 0.01% 1,129,738
2017-05-02 2017-04-27 1.791 573,185 -21,780 0.01% 1,026,648
2017-04-28 2017-04-26 1.802 594,965 +48,193 0.01% 1,072,078
2017-04-27 2017-04-25 1.802 546,772 +27,804 0.01% 985,238
2017-04-26 2017-04-24 1.780 518,968 -49,305 0.01% 923,939
2017-04-25 2017-04-21 1.791 568,273 +60,241 0.01% 1,017,850
2017-04-20 2017-04-18 1.823 508,032 +316 0.01% 926,395
2017-04-13 2017-04-11 1.845 507,716 -257,964 0.01% 936,776
2017-04-12 2017-04-10 1.856 765,680 +927 0.01% 1,421,001
2017-04-11 2017-04-07 1.780 764,753 +37,072 0.01% 1,361,519
2017-04-10 2017-04-06 1.813 727,681 +139,945 0.01% 1,319,073
2017-04-07 2017-04-05 1.834 587,736 +3,707 0.01% 1,078,077
2017-04-05 2017-03-31 1.899 584,029 -146,433 0.01% 1,109,087
2017-04-03 2017-03-30 1.953 730,462 -94,532 0.01% 1,426,576
2017-03-31 2017-03-29 1.910 824,994 +46,339 0.01% 1,575,588
2017-03-30 2017-03-28 2.039 778,655 +71,363 0.01% 1,587,909
2017-03-29 2017-03-27 2.147 707,292 -291,939 0.01% 1,518,694
2017-03-28 2017-03-24 2.018 999,231 -93,606 0.02% 2,016,165
2017-03-27 2017-03-23 2.018 1,092,837 +58,388 0.02% 2,205,036
2017-03-24 2017-03-22 1.996 1,034,449 +123,263 0.02% 2,064,902
2017-03-22 2017-03-20 2.061 911,186 -37,071 0.02% 1,877,842
2017-03-15 2017-03-13 2.104 948,257 +314,181 0.02% 1,995,167
2017-03-14 2017-03-10 2.104 634,076 +101,021 0.01% 1,334,119
2017-03-13 2017-03-09 2.082 533,055 -92,679 0.01% 1,110,064
2017-03-08 2017-03-06 2.061 625,734 -89,899 0.01% 1,289,560
2017-03-07 2017-03-03 2.061 715,633 -108,435 0.01% 1,474,831
2017-03-06 2017-03-02 2.061 824,068 -128,823 0.01% 1,698,302
2017-03-03 2017-03-01 2.072 952,891 -229,844 0.02% 1,974,072
2017-03-02 2017-02-28 2.061 1,182,735 -230,771 0.02% 2,437,471
2017-03-01 2017-02-27 2.072 1,413,506 -1,441,159 0.02% 2,928,313
2017-02-28 2017-02-24 2.061 2,854,665 -1,870,262 0.05% 5,883,112
2017-02-27 2017-02-23 2.072 4,724,927 +2,522,056 0.08% 9,788,472
2017-02-20 2017-02-16 2.104 2,202,871 -37,906 0.04% 4,634,920
2017-02-17 2017-02-15 2.104 2,240,777 -242,819 0.04% 4,714,676
2017-02-16 2017-02-14 2.104 2,483,596 +15,756 0.04% 5,225,576
2017-02-15 2017-02-13 2.115 2,467,840 +80,631 0.04% 5,219,052
2017-02-14 2017-02-10 2.104 2,387,209 +302,096 0.04% 5,022,774
2017-02-13 2017-02-09 2.115 2,085,113 -95,459 0.04% 4,409,651
2017-02-10 2017-02-08 2.115 2,180,572 +120,482 0.04% 4,611,531
2017-02-08 2017-02-06 2.126 2,060,090 -186,314 0.04% 4,378,960
2017-02-06 2017-02-02 2.082 2,246,404 +10 0.04% 4,678,038
2017-02-03 2017-02-01 2.082 2,246,394 +186,304 0.04% 4,678,017
2017-02-02 2017-01-27 2.072 2,060,090 -187,382 0.04% 4,267,819
2017-02-01 2017-01-25 2.061 2,247,472 -47,095 0.04% 4,631,762
2017-01-26 2017-01-24 2.072 2,294,567 +234,477 0.04% 4,753,577
2017-01-23 2017-01-19 2.072 2,060,090 -282,589 0.04% 4,267,819
2017-01-20 2017-01-18 2.082 2,342,679 -3,707 0.05% 4,878,527
2017-01-19 2017-01-17 2.082 2,346,386 -103,801 0.05% 4,886,246
2017-01-18 2017-01-16 2.072 2,450,187 +203,894 0.05% 5,075,970
2017-01-17 2017-01-13 2.082 2,246,293 -406,108 0.05% 4,677,807
2017-01-16 2017-01-12 2.072 2,652,401 +514,461 0.05% 5,494,890
2017-01-13 2017-01-11 2.072 2,137,940 +265,062 0.04% 4,429,098
2017-01-10 2017-01-06 2.072 1,872,878 -188,134 0.04% 3,879,978
2017-01-09 2017-01-05 2.061 2,061,012 -10,421 0.04% 4,247,491
2017-01-06 2017-01-04 1.953 2,071,433 +142,632 0.04% 4,045,461
2017-01-05 2017-01-03 2.029 1,928,801 -222,430 0.04% 3,912,586
2017-01-04 2016-12-30 2.061 2,151,231 +278,216 0.04% 4,433,421
2016-12-29 2016-12-23 2.018 1,873,015 -234,385 0.04% 3,779,214
2016-12-28 2016-12-22 1.942 2,107,400 +32,437 0.04% 4,092,965
2016-12-23 2016-12-21 1.921 2,074,963 -4,754 0.04% 3,985,189
2016-12-22 2016-12-20 1.877 2,079,717 -119,707 0.04% 3,904,560
2016-12-21 2016-12-19 1.942 2,199,424 +326,439 0.04% 4,271,693
2016-12-20 2016-12-16 2.018 1,872,985 -198,583 0.04% 3,779,153
2016-12-19 2016-12-15 1.953 2,071,568 +12,470 0.04% 4,045,725
2016-12-16 2016-12-14 2.082 2,059,098 +1,881 0.04% 4,287,982
2016-12-15 2016-12-13 2.104 2,057,217 +63,540 0.04% 4,328,459
2016-12-14 2016-12-12 2.104 1,993,677 -63,948 0.04% 4,194,769
2016-12-13 2016-12-09 2.223 2,057,625 +184,747 0.04% 4,573,535
2016-12-12 2016-12-08 2.223 1,872,878 -175,330 0.04% 4,162,894
2016-12-09 2016-12-07 2.212 2,048,208 -1,146,589 0.04% 4,530,504
2016-12-08 2016-12-06 2.190 3,194,797 +1,321,826 0.06% 6,997,742
2016-12-07 2016-12-05 2.201 1,872,971 +93 0.04% 4,122,682
2016-12-06 2016-12-02 2.223 1,872,878 -173,629 0.04% 4,162,894
2016-12-05 2016-12-01 2.234 2,046,507 -834 0.04% 4,570,905
2016-12-02 2016-11-30 2.223 2,047,341 -476,460 0.04% 4,550,677
2016-12-01 2016-11-29 2.298 2,523,801 +115,849 0.05% 5,800,338
2016-11-30 2016-11-28 2.223 2,407,952 +71,363 0.05% 5,352,216
2016-11-29 2016-11-25 2.190 2,336,589 +285,871 0.05% 5,117,961
2016-11-28 2016-11-24 2.104 2,050,718 +177,840 0.04% 4,314,785
2016-11-25 2016-11-23 2.082 1,872,878 -63,338 0.04% 3,900,187
2016-11-24 2016-11-22 2.072 1,936,216 -122,885 0.04% 4,011,194
2016-11-23 2016-11-21 2.082 2,059,101 +141,737 0.04% 4,287,988
2016-11-22 2016-11-18 2.039 1,917,364 +44,486 0.04% 3,910,074
2016-11-21 2016-11-17 1.996 1,872,878 -1,015,151 0.04% 3,738,521
2016-11-18 2016-11-16 2.082 2,888,029 -103,379 0.06% 6,014,194
2016-11-17 2016-11-15 2.126 2,991,408 +182,374 0.06% 6,358,585
2016-11-16 2016-11-14 1.953 2,809,034 -12,975 0.06% 5,485,979
2016-11-15 2016-11-11 1.834 2,822,009 +12,939 0.06% 5,176,377
2016-11-11 2016-11-09 1.823 2,809,070 -11,712 0.06% 5,122,334
2016-11-10 2016-11-08 1.845 2,820,782 +432,811 0.06% 5,204,562
2016-11-09 2016-11-07 1.845 2,387,971 -7,632 0.05% 4,405,992
2016-11-08 2016-11-04 1.780 2,395,603 -20,315 0.05% 4,264,984
2016-11-07 2016-11-03 1.845 2,415,918 +1,573,918 0.05% 4,457,557
2016-11-04 2016-11-02 1.888 842,000 +58,476 0.02% 1,589,896
2016-11-03 2016-11-01 1.791 783,524 -330,810 0.02% 1,403,392
2016-11-02 2016-10-31 1.823 1,114,334 +240,965 0.02% 2,031,986
2016-11-01 2016-10-28 1.888 873,369 +306,338 0.02% 1,649,128
2016-10-28 2016-10-26 1.975 567,031 -75,298 0.01% 1,119,635
2016-10-27 2016-10-25 2.093 642,329 -72,289 0.01% 1,344,553
2016-10-26 2016-10-24 2.018 714,618 +147,587 0.01% 1,441,897
2016-10-25 2016-10-20 1.802 567,031 -380,072 0.01% 1,021,743
2016-10-24 2016-10-19 1.802 947,103 -370,750 0.02% 1,706,602
2016-10-20 2016-10-18 1.813 1,317,853 +750,822 0.03% 2,388,883
2016-10-19 2016-10-17 1.780 567,031 -207,830 0.01% 1,009,507
2016-10-18 2016-10-14 1.867 774,861 -6,145 0.02% 1,446,400
2016-10-17 2016-10-13 1.813 781,006 +145,300 0.02% 1,415,736
2016-10-14 2016-10-12 1.845 635,706 -32,437 0.01% 1,172,927
2016-10-13 2016-10-11 1.867 668,143 +101,020 0.01% 1,247,194
2016-10-12 2016-10-07 1.910 567,123 +92 0.01% 1,083,101
2016-10-11 2016-10-06 1.737 567,031 -114 0.01% 985,034
2016-10-07 2016-10-05 1.726 567,145 -309,341 0.01% 979,113
2016-10-06 2016-10-04 1.608 876,486 -88,045 0.02% 1,409,126
2016-10-05 2016-10-03 1.629 964,531 +69,417 0.02% 1,571,490
2016-10-04 2016-09-30 1.575 895,114 -354,853 0.02% 1,410,100
2016-09-30 2016-09-28 1.618 1,249,967 +86,748 0.03% 2,023,058
2016-09-29 2016-09-27 1.618 1,163,219 +18,536 0.02% 1,882,658
2016-09-28 2016-09-26 1.554 1,144,683 -116,414 0.02% 1,778,551
2016-09-27 2016-09-23 1.651 1,261,097 +139,945 0.03% 2,081,894
2016-09-26 2016-09-22 1.716 1,121,152 +82,535 0.02% 1,923,447
2016-09-23 2016-09-21 1.683 1,038,617 +142,576 0.02% 1,748,230
2016-09-22 2016-09-20 1.694 896,041 +927 0.02% 1,517,910
2016-09-21 2016-09-19 1.705 895,114 -1,452,597 0.02% 1,525,998
2016-09-20 2016-09-15 1.672 2,347,711 +766,456 0.05% 3,926,403
2016-09-19 2016-09-14 1.575 1,581,255 +122,976 0.03% 2,490,998
2016-09-15 2016-09-13 1.532 1,458,279 -113,529 0.03% 2,234,331
2016-09-14 2016-09-12 1.532 1,571,808 +438,659 0.03% 2,408,277
2016-09-13 2016-09-09 1.629 1,133,149 +49,580 0.02% 1,846,216
2016-09-12 2016-09-08 1.651 1,083,569 +188,338 0.02% 1,788,820
2016-09-07 2016-09-05 1.651 895,231 -258,451 0.02% 1,477,900
2016-09-06 2016-09-02 1.500 1,153,682 +7,198 0.02% 1,730,292
2016-09-05 2016-09-01 1.543 1,146,484 +251,277 0.02% 1,768,979
2016-09-02 2016-08-31 1.316 895,207 +93 0.02% 1,178,425
2016-09-01 2016-08-30 1.316 895,114 -19,741 0.02% 1,178,302
2016-08-31 2016-08-29 1.349 914,855 +19,741 0.02% 1,233,903
2016-08-30 2016-08-26 1.392 895,114 -287,483 0.02% 1,245,910
2016-08-29 2016-08-25 1.349 1,182,597 -11,967 0.02% 1,595,017
2016-08-26 2016-08-24 1.295 1,194,564 +2,505 0.02% 1,546,711
2016-08-25 2016-08-23 1.306 1,192,059 +288,288 0.02% 1,556,330
2016-08-24 2016-08-22 1.381 903,771 +1,853 0.02% 1,248,208
2016-08-23 2016-08-19 1.457 901,918 +6,734 0.02% 1,313,770
2016-08-22 2016-08-18 1.403 895,184 -55 0.02% 1,255,666
2016-08-19 2016-08-17 1.403 895,239 +402,227 0.02% 1,255,743
2016-08-18 2016-08-16 1.230 493,012 +217,920 0.01% 606,430
2016-08-17 2016-08-15 1.176 275,092 +97,313 0.01% 323,536
2016-08-16 2016-08-12 1.187 177,779 -167,842 0.00% 211,005
2016-08-15 2016-08-11 1.187 345,621 +110,010 0.01% 410,215
2016-08-12 2016-08-10 1.176 235,611 -265,989 0.00% 277,103
2016-08-11 2016-08-09 1.198 501,600 -21,791 0.01% 600,757
2016-08-10 2016-08-08 1.122 523,391 -10,211 0.01% 587,325
2016-08-09 2016-08-05 1.090 533,602 -210,762 0.01% 581,510
2016-08-08 2016-08-04 1.090 744,364 +566,537 0.02% 811,195
2016-08-05 2016-08-03 1.090 177,827 -335,313 0.00% 193,793
2016-08-04 2016-08-01 1.111 513,140 -13,901 0.01% 570,285
2016-08-03 2016-07-29 1.101 527,041 +6,950 0.01% 580,047
2016-08-01 2016-07-28 1.133 520,091 -563,671 0.01% 589,233
2016-07-29 2016-07-27 1.111 1,083,762 +243,746 0.02% 1,204,453
2016-07-28 2016-07-26 1.133 840,016 +633,925 0.02% 951,690
2016-07-27 2016-07-25 1.111 206,091 -320,670 0.00% 229,042
2016-07-26 2016-07-22 1.111 526,761 -118,229 0.01% 585,423
2016-07-25 2016-07-21 1.111 644,990 +308,621 0.01% 716,818
2016-07-22 2016-07-20 1.090 336,369 +138,092 0.01% 366,569
2016-07-21 2016-07-19 1.079 198,277 +926 0.00% 213,939
2016-07-20 2016-07-18 1.079 197,351 +20,390 0.00% 212,940
2016-07-19 2016-07-15 1.068 176,961 -338,927 0.00% 189,030
2016-07-18 2016-07-14 1.144 515,888 -53,340 0.01% 590,038
2016-07-15 2016-07-13 1.219 569,228 +71,363 0.01% 694,038
2016-07-14 2016-07-12 1.208 497,865 +79,760 0.01% 601,656
2016-07-13 2016-07-11 1.208 418,105 +146,433 0.01% 505,268
2016-07-12 2016-07-08 1.208 271,672 -223,356 0.01% 328,308
2016-07-11 2016-07-07 1.219 495,028 -1,382,623 0.01% 603,569
2016-07-08 2016-07-06 1.208 1,877,651 +1,700,660 0.04% 2,269,089
2016-07-07 2016-07-05 1.241 176,991 -122,892 0.00% 219,618
2016-07-06 2016-07-04 1.230 299,883 -136,238 0.01% 368,872
2016-07-05 2016-06-30 1.208 436,121 -598,707 0.01% 527,040
2016-07-04 2016-06-29 1.176 1,034,828 -232,624 0.02% 1,217,064
2016-06-30 2016-06-28 1.165 1,267,452 -74,143 0.03% 1,476,977
2016-06-29 2016-06-27 1.165 1,341,595 +506,954 0.03% 1,563,377
2016-06-28 2016-06-24 1.187 834,641 -441,093 0.02% 990,629
2016-06-27 2016-06-23 1.273 1,275,734 -974,664 0.03% 1,624,279
2016-06-24 2016-06-22 1.327 2,250,398 +1,697,880 0.05% 2,986,641
2016-06-23 2016-06-21 1.338 552,518 -245,205 0.01% 739,242
2016-06-22 2016-06-20 1.338 797,723 +289,914 0.02% 1,067,314
2016-06-20 2016-06-16 1.435 507,809 -172,939 0.01% 728,737
2016-06-17 2016-06-15 1.457 680,748 +172,939 0.01% 991,605
2016-06-16 2016-06-14 1.457 507,809 -174,978 0.01% 739,695
2016-06-15 2016-06-13 1.457 682,787 -111,585 0.01% 994,575
2016-06-14 2016-06-10 1.511 794,372 +31,511 0.02% 1,199,970
2016-06-13 2016-06-08 1.521 762,861 -1,158,210 0.02% 1,160,601
2016-06-10 2016-06-07 1.521 1,921,071 +586,658 0.04% 2,922,679
2016-06-08 2016-06-06 1.500 1,334,413 -582,024 0.03% 2,001,353
2016-06-07 2016-06-03 1.521 1,916,437 -455,370 0.04% 2,915,629
2016-06-06 2016-06-02 1.521 2,371,807 +1,160,341 0.05% 3,608,420
2016-06-03 2016-06-01 1.511 1,211,466 +497,687 0.02% 1,830,029
2016-06-02 2016-05-31 1.521 713,779 -692,313 0.01% 1,085,929
2016-06-01 2016-05-30 1.511 1,406,092 +76,924 0.03% 2,124,029
2016-05-31 2016-05-27 1.543 1,329,168 +89,899 0.03% 2,050,853
2016-05-30 2016-05-26 1.554 1,239,269 -91,437 0.03% 1,925,514
2016-05-27 2016-05-25 1.543 1,330,706 +74,144 0.03% 2,053,226
2016-05-26 2016-05-24 1.543 1,256,562 +42,632 0.03% 1,938,825
2016-05-25 2016-05-23 1.511 1,213,930 +94,532 0.02% 1,833,751
2016-05-24 2016-05-20 1.511 1,119,398 +189,992 0.02% 1,690,952
2016-05-23 2016-05-19 1.478 929,406 -1,072,628 0.02% 1,373,867
2016-05-20 2016-05-18 1.457 2,002,034 +1,378,356 0.04% 2,916,244
2016-05-19 2016-05-17 1.500 623,678 -481,004 0.01% 935,392
2016-05-18 2016-05-16 1.511 1,104,682 +278,964 0.02% 1,668,722
2016-05-17 2016-05-13 1.532 825,718 +218,722 0.02% 1,265,140
2016-05-16 2016-05-12 1.543 606,996 +99,167 0.01% 936,570
2016-05-13 2016-05-11 1.554 507,829 -225,581 0.01% 789,039
2016-05-11 2016-05-09 1.554 733,410 +927 0.01% 1,139,536
2016-05-10 2016-05-06 1.565 732,483 -21,594 0.01% 1,145,999
2016-05-09 2016-05-05 1.575 754,077 -304,249 0.02% 1,187,920
2016-05-06 2016-05-04 1.565 1,058,326 -778,503 0.02% 1,655,793
2016-05-05 2016-05-03 1.575 1,836,829 +1,213,168 0.04% 2,893,611
2016-05-04 2016-04-29 1.543 623,661 +36,145 0.01% 962,284
2016-05-03 2016-04-28 1.597 587,516 -146,433 0.01% 938,210
2016-04-29 2016-04-27 1.651 733,949 +145,297 0.01% 1,211,646
2016-04-28 2016-04-26 1.662 588,652 -109,361 0.01% 978,133
2016-04-27 2016-04-25 1.726 698,013 +32,438 0.01% 1,205,042
2016-04-26 2016-04-22 1.705 665,575 +5,560 0.01% 1,134,678
2016-04-25 2016-04-21 1.694 660,015 -93,605 0.01% 1,118,078
2016-04-22 2016-04-20 1.716 753,620 +3,707 0.02% 1,292,910
2016-04-21 2016-04-19 1.759 749,913 +124,190 0.02% 1,318,916
2016-04-20 2016-04-18 1.726 625,723 -123,263 0.01% 1,080,241
2016-04-19 2016-04-15 1.737 748,986 -884,158 0.02% 1,301,122
2016-04-18 2016-04-14 1.780 1,633,144 -327,806 0.03% 2,907,549
2016-04-15 2016-04-13 1.759 1,960,950 +350,883 0.04% 3,448,837
2016-04-14 2016-04-12 1.737 1,610,067 -163,115 0.03% 2,796,974
2016-04-13 2016-04-11 1.748 1,773,182 -28,731 0.04% 3,099,466
2016-04-12 2016-04-08 1.748 1,801,913 +3,162 0.04% 3,149,687
2016-04-11 2016-04-07 1.780 1,798,751 -82,749 0.04% 3,202,385
2016-04-08 2016-04-06 1.813 1,881,500 -18,536 0.04% 3,410,610
2016-04-07 2016-04-05 1.813 1,900,036 +111,215 0.04% 3,444,211
2016-04-06 2016-04-01 1.813 1,788,821 +125,117 0.04% 3,242,610
2016-04-05 2016-03-31 1.834 1,663,704 +71,548 0.03% 3,051,712
2016-04-01 2016-03-30 1.726 1,592,156 -94,533 0.03% 2,748,680
2016-03-31 2016-03-29 1.651 1,686,689 +106,581 0.03% 2,784,486
2016-03-29 2016-03-23 1.716 1,580,108 -44,393 0.03% 2,710,831
2016-03-24 2016-03-22 1.759 1,624,501 +26,877 0.03% 2,857,105
2016-03-23 2016-03-21 1.813 1,597,624 +7,322 0.03% 2,896,026
2016-03-22 2016-03-18 1.823 1,590,302 -202,411 0.03% 2,899,913
2016-03-21 2016-03-17 1.823 1,792,713 -2,439,410 0.04% 3,269,009
2016-03-18 2016-03-16 1.834 4,232,123 -725,677 0.09% 7,762,932
2016-03-17 2016-03-15 1.770 4,957,800 +312,328 0.10% 8,773,067
2016-03-16 2016-03-14 1.716 4,645,472 +235,405 0.09% 7,969,766
2016-03-15 2016-03-11 1.726 4,410,067 -268,769 0.09% 7,613,490
2016-03-14 2016-03-10 1.780 4,678,836 +296,573 0.10% 8,329,911
2016-03-11 2016-03-09 1.770 4,382,263 +71,363 0.09% 7,754,626
2016-03-10 2016-03-08 1.813 4,310,900 +389,251 0.09% 7,814,403
2016-03-09 2016-03-07 1.823 3,921,649 +321,597 0.08% 7,151,119
2016-03-08 2016-03-04 1.834 3,600,052 +289,158 0.07% 6,603,532
2016-03-07 2016-03-03 1.834 3,310,894 +719,189 0.07% 6,073,133
2016-03-04 2016-03-02 1.780 2,591,705 -989,344 0.05% 4,614,112
2016-03-03 2016-03-01 1.737 3,581,049 +247,453 0.07% 6,220,922
2016-03-02 2016-02-29 1.651 3,333,596 -71,362 0.07% 5,503,297
2016-03-01 2016-02-26 1.683 3,404,958 +991,665 0.07% 5,731,324
2016-02-29 2016-02-25 1.662 2,413,293 +39,856 0.05% 4,010,046
2016-02-24 2016-02-22 1.845 2,373,437 -561,635 0.05% 4,379,176
2016-02-23 2016-02-19 1.565 2,935,072 -231,698 0.06% 4,592,037
2016-02-22 2016-02-18 1.554 3,166,770 +373,497 0.06% 4,920,368
2016-02-19 2016-02-17 1.478 2,793,273 +229,844 0.06% 4,129,073
2016-02-18 2016-02-16 1.467 2,563,429 -14,829 0.05% 3,761,654
2016-02-17 2016-02-15 1.446 2,578,258 +195,553 0.05% 3,727,776
2016-02-16 2016-02-12 1.360 2,382,705 -143,467 0.05% 3,239,361
2016-02-15 2016-02-11 1.370 2,526,172 +131,882 0.05% 3,461,667
2016-02-12 2016-02-05 1.511 2,394,290 -8,527 0.05% 3,616,791
2016-02-11 2016-02-04 1.511 2,402,817 -240,135 0.05% 3,629,672
2016-02-05 2016-02-03 1.511 2,642,952 -252,828 0.05% 3,992,417
2016-02-04 2016-02-02 1.554 2,895,780 -120,390 0.06% 4,499,318
2016-02-03 2016-02-01 1.565 3,016,170 -77,294 0.06% 4,718,918
2016-02-02 2016-01-29 1.532 3,093,464 -27,711 0.06% 4,739,713
2016-02-01 2016-01-28 1.500 3,121,175 +116,868 0.06% 4,681,139
2016-01-29 2016-01-27 1.467 3,004,307 -119,649 0.06% 4,408,611
2016-01-28 2016-01-26 1.511 3,123,956 -103,800 0.06% 4,719,017
2016-01-27 2016-01-25 1.565 3,227,756 -11,122 0.07% 5,049,952
2016-01-26 2016-01-22 1.597 3,238,878 +88,184 0.07% 5,172,195
2016-01-25 2016-01-21 1.511 3,150,694 +30,677 0.06% 4,759,407
2016-01-22 2016-01-20 1.575 3,120,017 -721,969 0.06% 4,915,055
2016-01-21 2016-01-19 1.672 3,841,986 +262,189 0.08% 6,425,487
2016-01-20 2016-01-18 1.618 3,579,797 +283,041 0.07% 5,793,863
2016-01-19 2016-01-15 1.618 3,296,756 -1,418,545 0.07% 5,335,765
2016-01-18 2016-01-14 1.683 4,715,301 +300,466 0.10% 7,936,931
2016-01-15 2016-01-13 1.716 4,414,835 +826,697 0.09% 7,574,085
2016-01-14 2016-01-12 1.748 3,588,138 +385,637 0.07% 6,271,952
2016-01-13 2016-01-11 1.834 3,202,501 -19,926 0.07% 5,874,309
2016-01-12 2016-01-08 1.953 3,222,427 -271,364 0.07% 6,293,326
2016-01-11 2016-01-07 1.953 3,493,791 +276,276 0.07% 6,823,294
2016-01-08 2016-01-06 2.039 3,217,515 +252,087 0.07% 6,561,467
2016-01-07 2016-01-05 2.072 2,965,428 +88,045 0.06% 6,143,378
2016-01-06 2016-01-04 2.082 2,877,383 -42,632 0.06% 5,992,024
2016-01-05 2015-12-31 2.169 2,920,015 -127,990 0.06% 6,332,858
2016-01-04 2015-12-29 2.136 3,048,005 -197,406 0.06% 6,511,776
2015-12-30 2015-12-28 2.136 3,245,411 +259,501 0.07% 6,933,515
2015-12-29 2015-12-24 2.104 2,985,910 -710,848 0.06% 6,282,463
2015-12-28 2015-12-22 2.126 3,696,758 -80,631 0.08% 7,857,888
2015-12-23 2015-12-21 2.158 3,777,389 +25,023 0.08% 8,151,552
2015-12-22 2015-12-18 2.169 3,752,366 +510,662 0.08% 8,138,040
2015-12-21 2015-12-17 2.223 3,241,704 -422,617 0.07% 7,205,418
2015-12-18 2015-12-16 2.212 3,664,321 -2,213,174 0.07% 8,105,242
2015-12-17 2015-12-15 2.180 5,877,495 -82,485 0.12% 12,810,386
2015-12-16 2015-12-14 2.158 5,959,980 +84,338 0.12% 12,861,552
2015-12-15 2015-12-11 2.180 5,875,642 +64,875 0.12% 12,806,348
2015-12-14 2015-12-10 2.298 5,810,767 +202,967 0.12% 13,354,624
2015-12-11 2015-12-09 2.298 5,607,800 -176,090 0.11% 12,888,154
2015-12-10 2015-12-08 2.352 5,783,890 +212,235 0.12% 13,604,892
2015-12-09 2015-12-07 2.385 5,571,655 +341,059 0.11% 13,286,026
2015-12-08 2015-12-04 2.352 5,230,596 +258,574 0.11% 12,303,432
2015-12-07 2015-12-03 2.320 4,972,022 +82,485 0.10% 11,534,269
2015-12-04 2015-12-02 2.309 4,889,537 -148,287 0.10% 11,290,160
2015-12-03 2015-12-01 2.320 5,037,824 +1,068,589 0.10% 11,686,919
2015-12-02 2015-11-30 2.320 3,969,235 -383,691 0.08% 9,207,969
2015-12-01 2015-11-27 2.341 4,352,926 +215,019 0.09% 10,192,005
2015-11-19 2015-11-17 2.287 4,137,907 -37,720 0.08% 9,465,317
2015-11-18 2015-11-16 2.234 4,175,627 +964,155 0.08% 9,326,327
2015-11-06 2015-11-04 2.406 3,211,472 -741,433 0.07% 7,727,297
2015-07-20 2015-07-16 2.762 3,952,905 -367,008 0.08% 10,918,801
2015-07-16 2015-07-14 2.859 4,319,913 -428,177 0.10% 12,352,062
2015-07-09 2015-07-07 2.536 4,748,090 -2,669,156 0.11% 12,039,415
2015-07-06 2015-07-02 2.892 7,417,246 -127,897 0.17% 21,448,458
2015-07-02 2015-06-29 2.924 7,545,143 -613,535 0.17% 22,062,532
2015-06-24 2015-06-22 3.054 8,158,678 +344,766 0.18% 24,912,931
2015-06-23 2015-06-19 3.021 7,813,912 +1,706,220 0.17% 23,607,236
2015-06-18 2015-06-16 2.978 6,107,692 -486,564 0.14% 18,188,832
2015-06-10 2015-06-08 3.165 6,594,256 -615,030 0.15% 20,870,769
2015-06-02 2015-05-29 3.360 7,209,286 -1,603,209 0.16% 24,223,882
2015-06-01 2015-05-28 3.447 8,812,495 -132,853 0.20% 30,374,966
2015-05-18 2015-05-14 3.403 8,945,348 -438,232 0.20% 30,445,049
2015-05-07 2015-05-05 3.393 9,383,580 -645,815 0.21% 31,834,841
2015-04-21 2015-04-17 3.241 10,029,395 -1,383,890 0.23% 32,503,918
2015-04-10 2015-04-08 3.393 11,413,285 -26,473 0.26% 38,720,842
2015-04-09 2015-04-02 3.089 11,439,758 +26,755 0.26% 35,338,775
2015-04-01 2015-03-30 2.872 11,413,003 +1,204,907 0.26% 32,782,012
2015-03-27 2015-03-25 2.764 10,208,096 +974,258 0.23% 28,214,653
2015-03-09 2015-03-05 2.818 9,233,838 -11,993 0.21% 26,022,283
2015-03-04 2015-03-02 2.872 9,245,831 -952,117 0.21% 26,557,159
2015-03-02 2015-02-26 3.024 10,197,948 -223,267 0.23% 30,839,462
2015-02-26 2015-02-24 3.067 10,421,215 +37,826 0.23% 31,966,463
2015-02-24 2015-02-18 3.252 10,383,389 +233,416 0.23% 33,763,711
2015-02-09 2015-02-05 2.970 10,149,973 -36,903 0.23% 30,144,303
2015-02-06 2015-02-04 3.111 10,186,876 -688,255 0.23% 31,689,305
2015-02-05 2015-02-03 2.731 10,875,131 -590,459 0.24% 29,704,677
2015-01-29 2015-01-27 2.721 11,465,590 +401,328 0.26% 31,193,199
2015-01-28 2015-01-26 2.753 11,064,262 +158,686 0.25% 30,461,127
2015-01-27 2015-01-23 2.699 10,905,576 -234,339 0.24% 29,433,218
2015-01-22 2015-01-20 2.591 11,139,915 -256,481 0.25% 28,858,222
2015-01-19 2015-01-15 2.677 11,396,396 -234,339 0.26% 30,510,848
2015-01-16 2015-01-14 2.753 11,630,735 +744,533 0.26% 32,020,689
2015-01-14 2015-01-12 2.786 10,886,202 -250,945 0.24% 30,324,895
2015-01-13 2015-01-09 2.699 11,137,147 +559,091 0.25% 30,058,208
2015-01-09 2015-01-07 2.612 10,578,056 +36,904 0.24% 27,632,024
2015-01-08 2015-01-06 2.601 10,541,152 -730,694 0.24% 27,421,368
2015-01-06 2015-01-02 2.428 11,271,846 -1,077,589 0.25% 27,367,357
2014-12-29 2014-12-22 2.276 12,349,435 -104,253 0.28% 28,109,698
2014-12-23 2014-12-19 2.233 12,453,688 +457,607 0.28% 27,807,055
2014-12-22 2014-12-18 2.276 11,996,081 +34,135 0.27% 27,305,396
2014-12-18 2014-12-16 2.395 11,961,946 +846,018 0.27% 28,653,911
2014-12-16 2014-12-12 2.536 11,115,928 -467,754 0.25% 28,193,655
2014-12-15 2014-12-11 2.569 11,583,682 -1,037,918 0.26% 29,756,700
2014-12-12 2014-12-10 2.395 12,621,600 -880,153 0.28% 30,234,061
2014-12-11 2014-12-09 2.189 13,501,753 -211,274 0.30% 29,561,830
2014-12-10 2014-12-08 2.233 13,713,027 -37,827 0.31% 30,618,954
2014-12-09 2014-12-05 2.255 13,750,854 -1,323,921 0.31% 31,001,507
2014-12-05 2014-12-03 2.536 15,074,775 -45,207 0.34% 38,234,595
2014-12-04 2014-12-02 2.558 15,119,982 -3,505,854 0.34% 38,677,026
2014-12-03 2014-12-01 2.558 18,625,836 -3,807,541 0.42% 47,645,026
2014-12-02 2014-11-28 2.710 22,433,377 -45,207 0.50% 60,788,924
2014-12-01 2014-11-27 2.775 22,478,584 +686,409 0.50% 62,373,298
2014-11-28 2014-11-26 2.786 21,792,175 -106,098 0.49% 60,704,865
2014-11-27 2014-11-25 2.775 21,898,273 -227,881 0.49% 60,763,058
2014-11-26 2014-11-24 2.742 22,126,154 -211,274 0.50% 60,675,903
2014-11-25 2014-11-21 2.710 22,337,428 +1,141,248 0.50% 60,528,926
2014-11-20 2014-11-18 3.067 21,196,180 +633,821 0.48% 65,018,033
2014-11-18 2014-11-14 3.219 20,562,359 -284,158 0.46% 66,194,084
2014-11-17 2014-11-13 3.111 20,846,517 +452,993 0.47% 64,849,285
2014-11-14 2014-11-12 3.035 20,393,524 +2,253,895 0.46% 61,892,796
2014-11-13 2014-11-11 3.317 18,139,629 +572,930 0.41% 60,164,404
2014-11-06 2014-11-04 3.566 17,566,699 -262,016 0.39% 62,643,476
2014-10-31 2014-10-29 3.664 17,828,715 -483,439 0.40% 65,317,046
2014-10-27 2014-10-23 3.436 18,312,154 -54,691 0.41% 62,919,967
2014-10-23 2014-10-21 3.360 18,366,845 +412,399 0.41% 61,714,334
2014-10-21 2014-10-17 3.382 17,954,446 -1,207,674 0.40% 60,717,852
2014-10-15 2014-10-13 3.468 19,162,120 +237,106 0.43% 66,463,518
2014-10-07 2014-10-03 3.631 18,925,014 +714,087 0.42% 68,718,047
2014-10-06 2014-09-30 3.902 18,210,927 +234,339 0.41% 71,059,860
2014-10-03 2014-09-29 3.978 17,976,588 +152,228 0.40% 71,509,398
2014-09-30 2014-09-26 4.162 17,824,360 +302,610 0.40% 74,188,222
2014-09-29 2014-09-25 4.195 17,521,750 +441,000 0.39% 73,498,460
2014-09-26 2014-09-24 4.292 17,080,750 -553,556 0.38% 73,314,844
2014-09-17 2014-09-15 4.455 17,634,306 +109,788 0.40% 78,557,922
2014-09-16 2014-09-12 4.336 17,524,518 -92,259 0.39% 75,979,401
2014-09-12 2014-09-10 4.238 17,616,777 -112,556 0.40% 74,660,863
2014-09-10 2014-09-05 4.281 17,729,333 -384,722 0.40% 75,906,556
2014-09-08 2014-09-04 4.151 18,114,055 +12,917 0.41% 75,197,647
2014-09-05 2014-09-03 4.010 18,101,138 +4,608,352 0.41% 72,593,443
2014-09-04 2014-09-02 4.054 13,492,786 +2,297,257 0.30% 54,696,940
2014-09-01 2014-08-28 4.108 11,195,529 +553,556 0.25% 45,991,082
2014-08-29 2014-08-27 4.195 10,641,973 -73,808 0.24% 44,639,869
2014-08-28 2014-08-26 3.935 10,715,781 +893,993 0.24% 42,161,907
2014-08-21 2014-08-19 3.859 9,821,788 +304,456 0.22% 37,899,227
2014-08-13 2014-08-11 3.956 9,517,332 +31,368 0.21% 37,652,852
2014-08-11 2014-08-07 3.870 9,485,964 +35,981 0.21% 36,706,205
2014-08-04 2014-07-31 3.924 9,449,983 +33,214 0.21% 37,079,118
2014-07-29 2014-07-25 4.097 9,416,769 -758,372 0.21% 38,581,891
2014-07-22 2014-07-18 4.119 10,175,141 -10,149 0.23% 41,909,630
2014-07-18 2014-07-16 4.119 10,185,290 -295,229 0.23% 41,951,432
2014-07-17 2014-07-15 4.108 10,480,519 -92,260 0.24% 43,053,830
2014-07-16 2014-07-14 3.902 10,572,779 +272,165 0.24% 41,255,461
2014-07-15 2014-07-11 3.772 10,300,614 +336,747 0.23% 38,853,679
2014-07-11 2014-07-09 3.664 9,963,867 +46,129 0.22% 36,503,492
2014-07-10 2014-07-08 3.664 9,917,738 +78,421 0.22% 36,334,495
2014-07-02 2014-06-27 3.371 9,839,317 -1,221,513 0.22% 33,167,683
2014-06-23 2014-06-19 3.349 11,060,830 +581,233 0.25% 37,045,545
2014-06-19 2014-06-17 3.338 10,479,597 -461,296 0.24% 34,985,259
2014-06-18 2014-06-16 3.468 10,940,893 -900,451 0.25% 37,948,319
2014-06-13 2014-06-11 3.653 11,841,344 -1,081,279 0.27% 43,253,444
2014-06-04 2014-05-30 3.468 12,922,623 +196,512 0.29% 44,821,919
2014-05-30 2014-05-28 3.739 12,726,111 -202,048 0.29% 47,588,783
2014-05-29 2014-05-27 3.750 12,928,159 -73,807 0.29% 48,484,462
2014-05-26 2014-05-22 3.653 13,001,966 -260,172 0.29% 47,492,903
2014-05-23 2014-05-21 3.696 13,262,138 -94,104 0.30% 49,018,240
2014-05-20 2014-05-16 3.783 13,356,242 -99,640 0.30% 50,524,206
2014-05-09 2014-05-07 3.902 13,455,882 -1,610,848 0.30% 52,505,460
2014-05-08 2014-05-05 3.826 15,066,730 -184,518 0.34% 57,647,902
2014-05-05 2014-04-30 3.599 15,251,248 +230,648 0.34% 54,882,421
2014-04-30 2014-04-28 3.935 15,020,600 -326,598 0.34% 59,099,485
2014-04-29 2014-04-25 4.216 15,347,198 +461,297 0.34% 64,709,567
2014-04-28 2014-04-24 4.065 14,885,901 +1,430,019 0.33% 60,505,686
2014-04-25 2014-04-23 3.924 13,455,882 +345,050 0.30% 52,797,157
2014-04-15 2014-04-11 3.804 13,110,832 -151,306 0.29% 49,880,082
2014-04-03 2014-04-01 3.848 13,262,138 +1,390,348 0.30% 51,030,719
2014-04-01 2014-03-28 3.490 11,871,790 -276,778 0.27% 41,434,478
2014-03-26 2014-03-24 3.674 12,148,568 +138,389 0.27% 44,639,013
2014-03-25 2014-03-21 3.804 12,010,179 +1,258,417 0.27% 45,692,655
2014-03-17 2014-03-13 3.761 10,751,762 +599,686 0.24% 40,438,861
2014-03-14 2014-03-12 3.826 10,152,076 +18,452 0.23% 38,843,590
2014-03-13 2014-03-11 4.010 10,133,624 -369,038 0.23% 40,640,244
2014-03-12 2014-03-10 4.010 10,502,662 -184,518 0.24% 42,120,247
2014-03-11 2014-03-07 3.956 10,687,180 +664,267 0.24% 42,281,052
2014-03-04 2014-02-28 4.130 10,022,913 -679,951 0.23% 41,391,268
2014-03-03 2014-02-27 4.075 10,702,864 -1,660,668 0.24% 43,619,195
2014-02-28 2014-02-26 4.173 12,363,532 +98,718 0.28% 51,593,273
2014-02-27 2014-02-25 4.141 12,264,814 +123,627 0.28% 50,782,505
2014-02-25 2014-02-21 4.238 12,141,187 +27,678 0.27% 51,455,014
2014-02-20 2014-02-18 4.346 12,113,509 +181,751 0.27% 52,650,698
2014-02-18 2014-02-14 4.357 11,931,758 -405,941 0.27% 51,990,056
2014-02-17 2014-02-13 4.346 12,337,699 -1,383,890 0.28% 53,625,127
2014-02-12 2014-02-10 4.238 13,721,589 -1,229,817 0.31% 58,152,844
2014-02-11 2014-02-07 3.945 14,951,406 -818,340 0.34% 58,989,296
2014-02-10 2014-02-06 3.870 15,769,746 +92,260 0.35% 61,021,476
2014-02-05 2014-01-30 3.902 15,677,486 +188,209 0.35% 61,174,259
2014-02-04 2014-01-28 3.989 15,489,277 +346,895 0.35% 61,782,967
2014-01-23 2014-01-21 3.956 15,142,382 -1,024,079 0.34% 59,906,901
2014-01-17 2014-01-15 4.195 16,166,461 +461,297 0.36% 67,813,431
2014-01-13 2014-01-09 4.238 15,705,164 +7,242 0.35% 66,559,343
2014-01-09 2014-01-07 4.379 15,697,922 -115,324 0.35% 68,740,601
2013-12-18 2013-12-16 4.455 15,813,246 -461 0.36% 70,445,400
2013-12-11 2013-12-09 4.271 15,813,707 -412,399 0.36% 67,533,569
2013-12-09 2013-12-05 4.455 16,226,106 +412,860 0.36% 72,284,624
2013-11-20 2013-11-18 4.563 15,813,246 +922,593 0.36% 72,159,400
2013-11-07 2013-11-05 4.260 14,890,653 +738,075 0.33% 63,430,201
2013-11-05 2013-11-01 4.173 14,152,578 +2,767,779 0.32% 59,058,999
2013-11-01 2013-10-30 3.696 11,384,799 +1,112,647 0.26% 42,079,400
2013-10-15 2013-10-10 3.804 10,272,152 +1,539,808 0.23% 39,080,341
2013-10-10 2013-10-08 3.631 8,732,344 -290,617 0.20% 31,707,751
2013-10-04 2013-10-02 3.328 9,022,961 -417,934 0.20% 30,024,601
2013-10-03 2013-09-30 3.284 9,440,895 -644,893 0.21% 31,005,989
2013-10-02 2013-09-27 3.187 10,085,788 -175,293 0.23% 32,140,080
2013-09-27 2013-09-25 3.263 10,261,081 +5,038,281 0.23% 33,477,221
2013-09-19 2013-09-17 2.948 5,222,800 +166,067 0.12% 15,397,921
2013-09-16 2013-09-12 2.927 5,056,733 -90,414 0.11% 14,798,700
2013-09-05 2013-09-03 2.851 5,147,147 -188,209 0.12% 14,672,770
2013-09-04 2013-09-02 2.872 5,335,356 +188,209 0.12% 15,324,950
2013-09-02 2013-08-29 2.872 5,147,147 +235,261 0.12% 14,784,350
2013-07-30 2013-07-26 2.645 4,911,886 -275,855 0.11% 12,990,561
2013-07-23 2013-07-19 2.320 5,187,741 +353,353 0.12% 12,033,220
2013-07-22 2013-07-18 2.374 4,834,388 +569,240 0.11% 11,475,600
2013-07-18 2013-07-16 2.298 4,265,148 -249,100 0.10% 9,800,760
2013-07-16 2013-07-12 2.157 4,514,248 -160,531 0.10% 9,737,070
2013-07-15 2013-07-11 2.222 4,674,779 -297,998 0.11% 10,387,349
2013-07-12 2013-07-10 2.276 4,972,777 -83,956 0.11% 11,319,000
2013-07-11 2013-07-09 2.352 5,056,733 -11,994 0.11% 11,893,770
2013-07-10 2013-07-08 2.374 5,068,727 -128,240 0.11% 12,031,861
2013-07-09 2013-07-05 2.395 5,196,967 -75,653 0.12% 12,448,930
2013-07-08 2013-07-04 2.460 5,272,620 +174,986 0.12% 12,973,051
2013-07-05 2013-07-03 2.439 5,097,634 +307 0.11% 12,431,999
2013-05-21 2013-05-16 2.829 5,097,327 +499,123 0.11% 14,420,250
2013-05-20 2013-05-15 2.872 4,598,204 +2,300,947 0.10% 13,207,600
2013-05-10 2013-05-08 2.829 2,297,257 +131,008 0.05% 6,498,900
2013-05-09 2013-05-07 3.024 2,166,249 +114,402 0.05% 6,550,921
2013-05-08 2013-05-06 3.035 2,051,847 +202,048 0.05% 6,227,200
2013-05-07 2013-05-03 3.067 1,849,799 +212,196 0.04% 5,674,149
2013-05-06 2013-05-02 3.111 1,637,603 +198,358 0.04% 5,094,251
2013-01-17 2013-01-15 2.764 1,439,245 +1,015,775 0.03% 3,977,999
2012-11-26 2012-11-22 2.081 423,470 +174,370 0.01% 881,280
2012-09-14 2012-09-12 2.233 249,100 +249,100 0.01% 556,200
2012-07-05 2012-07-03 1.994 0 -2,576,803
2012-06-28 2012-06-26 2.005 2,576,803 -202,047 0.06% 5,167,051
2012-06-20 2012-06-18 2.027 2,778,850 -3,174,643 0.06% 5,632,439
2012-06-19 2012-06-15 1.951 5,953,493 -31,369 0.13% 11,615,399
2012-06-13 2012-06-11 2.200 5,984,862 -106,098 0.14% 13,168,611
2012-06-12 2012-06-08 2.189 6,090,960 -151,305 0.14% 13,336,041
2012-06-08 2012-06-06 2.114 6,242,265 -93,182 0.14% 13,193,700
2012-06-07 2012-06-05 2.124 6,335,447 -649,505 0.14% 13,459,320
2012-03-02 2012-02-29 2.222 6,984,952 -96,873 0.16% 15,520,549
2012-03-01 2012-02-28 2.200 7,081,825 +96,873 0.16% 15,582,281
2012-02-21 2012-02-17 2.276 6,984,952 +209,428 0.16% 15,899,099
2012-02-20 2012-02-16 2.265 6,775,524 +133,776 0.15% 15,348,960
2012-02-16 2012-02-14 2.124 6,641,748 +22,142 0.15% 14,110,040
2012-02-15 2012-02-13 2.038 6,619,606 +379,186 0.15% 13,489,001
2012-02-14 2012-02-10 2.005 6,240,420 +281,391 0.14% 12,513,400
2011-12-23 2011-12-21 1.940 5,959,029 -619,982 0.13% 11,561,610
2011-12-22 2011-12-20 2.027 6,579,011 -430,851 0.15% 13,334,969
2011-12-21 2011-12-19 1.962 7,009,862 -249,101 0.16% 13,752,379
2011-12-06 2011-12-02 2.059 7,258,963 +463,142 0.16% 14,949,201
2011-12-01 2011-11-29 2.135 6,795,821 -83,956 0.15% 14,511,020
2011-11-30 2011-11-28 2.157 6,879,777 +83,956 0.16% 14,839,430
2011-11-17 2011-11-15 2.168 6,795,821 -252,790 0.15% 14,732,000
2011-11-16 2011-11-14 2.222 7,048,611 -1,021,311 0.16% 15,661,999
2011-09-05 2011-09-01 2.287 8,069,922 +285,109 0.18% 18,456,170
2011-09-01 2011-08-30 2.330 7,784,813 +354,248 0.18% 18,141,636
2011-08-31 2011-08-29 2.222 7,430,565 +619,983 0.17% 16,510,700
2011-08-30 2011-08-26 2.146 6,810,582 +112,556 0.15% 14,616,359
2011-08-29 2011-08-25 2.124 6,698,026 +464,064 0.15% 14,229,600
2011-08-09 2011-08-05 2.515 6,233,962 +2,163,481 0.14% 15,676,241
2011-08-08 2011-08-04 2.591 4,070,481 +1,581,325 0.09% 10,544,681
2011-08-05 2011-08-03 2.601 2,489,156 +774,055 0.06% 6,475,199
2011-08-04 2011-08-02 2.634 1,715,101 +1,715,101 0.04% 4,517,371
2011-06-09 2011-06-07 2.710 0 -1,894,084
2011-06-08 2011-06-03 2.710 1,894,084 -643,970 0.04% 5,132,501
2011-06-07 2011-06-02 2.710 2,538,054 -1,216,900 0.06% 6,877,501
2011-06-03 2011-06-01 2.818 3,754,954 -888,457 0.08% 10,582,000
2011-06-02 2011-05-31 2.851 4,643,411 -3,438,505 0.10% 13,236,790
2011-06-01 2011-05-30 2.764 8,081,916 -2,318,476 0.18% 22,338,001
2011-05-31 2011-05-27 2.677 10,400,392 -789,740 0.23% 27,844,310
2011-05-30 2011-05-26 2.645 11,190,132 -551,711 0.25% 29,594,760
2011-05-27 2011-05-25 2.634 11,741,843 -789,739 0.27% 30,926,611
2011-05-26 2011-05-24 2.656 12,531,582 -751,914 0.28% 33,278,349
2011-05-25 2011-05-23 2.677 13,283,496 -236,183 0.30% 35,563,061
2011-05-24 2011-05-20 2.731 13,519,679 -1,503,827 0.31% 36,928,079
2011-05-23 2011-05-19 2.786 15,023,506 -496,355 0.34% 41,849,879
2011-05-20 2011-05-18 2.861 15,519,861 -1,503,827 0.35% 44,410,079
2011-05-19 2011-05-17 2.840 17,023,688 -1,765,843 0.38% 48,344,240
2011-05-18 2011-05-16 2.786 18,789,531 -1,015,775 0.42% 52,340,619
2011-05-17 2011-05-13 2.818 19,805,306 -5,357,498 0.45% 55,814,199
2011-05-16 2011-05-12 2.742 25,162,804 -5,893,239 0.57% 69,003,219
2011-05-13 2011-05-11 2.721 31,056,043 -8,912,250 0.70% 84,490,841
2011-05-12 2011-05-09 2.656 39,968,293 -1,705,874 0.90% 106,138,141
2011-05-11 2011-05-06 2.645 41,674,167 -999,169 0.94% 110,216,483
2011-05-09 2011-05-05 2.677 42,673,336 -4,509,635 0.96% 114,246,615
2011-05-06 2011-05-04 2.634 47,182,971 -1,397,728 1.07% 124,274,307
2011-05-05 2011-05-03 2.612 48,580,699 -542,485 1.10% 126,902,622
2011-05-04 2011-04-29 2.623 49,123,184 -1,244,578 1.11% 128,852,149
2011-05-03 2011-04-28 2.677 50,367,762 -2,359,993 1.14% 134,846,414
2011-04-29 2011-04-27 2.699 52,727,755 -5,911,977 1.19% 142,307,707
2011-04-28 2011-04-26 2.580 58,639,732 -956,729 1.32% 151,272,062
2011-04-27 2011-04-21 2.580 59,596,461 -1,233,507 1.35% 153,740,122
2011-04-26 2011-04-20 2.601 60,829,968 -832,179 1.37% 158,240,856
2011-04-21 2011-04-19 2.569 61,662,147 -1,716,946 1.39% 158,400,585
2011-04-20 2011-04-18 2.612 63,379,093 -1,125,563 1.43% 165,559,023
2011-04-19 2011-04-15 2.656 64,504,656 -433,619 1.46% 171,295,889
2011-04-18 2011-04-14 2.645 64,938,275 -431,774 1.47% 171,743,523
2011-04-15 2011-04-13 2.666 65,370,049 -1,156,009 1.48% 174,302,538
2011-04-14 2011-04-12 2.688 66,526,058 -1,445,703 1.50% 178,827,071
2011-04-13 2011-04-11 2.731 67,971,761 -4,897,125 1.53% 185,660,218
2011-04-12 2011-04-08 2.634 72,868,886 -963,187 1.65% 191,927,938
2011-04-11 2011-04-07 2.645 73,832,073 -869,082 1.67% 195,265,124
2011-04-08 2011-04-06 2.656 74,701,155 -637,512 1.69% 198,373,289
2011-04-07 2011-04-04 2.666 75,338,667 -1,235,352 1.70% 200,882,837
2011-04-06 2011-04-01 2.677 76,574,019 -687,332 1.73% 205,006,763
2011-04-04 2011-03-31 2.688 77,261,351 -369,960 1.74% 207,684,350
2011-04-01 2011-03-30 2.688 77,631,311 +115,324 1.75% 208,678,831
2011-03-31 2011-03-29 2.688 77,515,987 -17,529 1.75% 208,368,831
2011-03-30 2011-03-28 2.677 77,533,516 +115,324 1.75% 207,575,563
2011-03-29 2011-03-25 2.656 77,418,192 -741,765 1.75% 205,588,540
2011-03-28 2011-03-24 2.677 78,159,957 -253,713 1.76% 209,252,694
2011-03-25 2011-03-23 2.699 78,413,670 -494,510 1.77% 211,631,798
2011-03-24 2011-03-22 2.775 78,908,180 -106,098 1.78% 218,953,446
2011-03-23 2011-03-21 2.764 79,014,278 -344,128 1.78% 218,391,409
2011-03-22 2011-03-18 2.786 79,358,406 -922,593 1.79% 221,062,895
2011-03-21 2011-03-17 2.764 80,280,999 -1,345,140 1.81% 221,892,561
2011-03-18 2011-03-16 2.775 81,626,139 -2,491,924 1.84% 226,495,205
2011-03-17 2011-03-15 2.666 84,118,063 -643,048 1.90% 224,292,196
2011-03-16 2011-03-14 2.710 84,761,111 +777,746 1.91% 229,681,726
2011-03-15 2011-03-11 2.656 83,983,365 -59,046 1.90% 223,022,741
2011-03-14 2011-03-10 2.645 84,042,411 -523,110 1.90% 222,268,604
2011-03-11 2011-03-09 2.634 84,565,521 -19,374 1.91% 222,735,477
2011-03-10 2011-03-08 2.677 84,584,895 -423,471 1.91% 226,453,773
2011-03-09 2011-03-07 2.656 85,008,366 -346,895 1.92% 225,744,691
2011-03-08 2011-03-04 2.818 85,355,261 -2,214,223 1.93% 240,543,395
2011-03-07 2011-03-03 2.796 87,569,484 -203,893 1.98% 244,885,060
2011-03-04 2011-03-02 2.818 87,773,377 +79,343 1.98% 247,357,993
2011-03-03 2011-03-01 2.829 87,694,034 -904,141 1.98% 248,084,910
2011-03-02 2011-02-28 2.829 88,598,175 -2,707,811 2.00% 250,642,709
2011-03-01 2011-02-25 2.753 91,305,986 -939,486 2.06% 251,375,392
2011-02-28 2011-02-24 2.742 92,245,472 +36,714,593 2.08% 252,962,050
2011-02-25 2011-02-23 2.742 55,530,879 -1,240,888 1.25% 152,280,699
2011-02-22 2011-02-18 2.840 56,771,767 -172,525 1.28% 161,221,700
2011-02-16 2011-02-14 2.970 56,944,292 +385,644 1.29% 169,118,280
2011-02-11 2011-02-09 3.002 56,558,648 -183,596 1.28% 169,812,080
2011-02-10 2011-02-08 3.046 56,742,244 +231,571 1.28% 172,823,430
2011-02-09 2011-02-07 3.024 56,510,673 +347,817 1.28% 170,893,080
2011-02-08 2011-02-02 3.089 56,162,856 -31,368 1.27% 173,493,751
2011-01-27 2011-01-25 2.829 56,194,224 +369,038 1.27% 158,972,491
2011-01-25 2011-01-21 2.829 55,825,186 -304,456 1.26% 157,928,489
2011-01-24 2011-01-20 2.840 56,129,642 -461,297 1.27% 159,398,179
2011-01-06 2011-01-04 2.764 56,590,939 +154,073 1.28% 156,414,451
2010-12-16 2010-12-14 2.786 56,436,866 +220,500 1.27% 157,212,041
2010-12-09 2010-12-07 2.742 56,216,366 -406,864 1.27% 154,160,490
2010-12-03 2010-12-01 2.623 56,623,230 -1,263,029 1.28% 148,525,081
2010-12-02 2010-11-30 2.656 57,886,259 -962,265 1.31% 153,720,349
2010-11-30 2010-11-26 2.721 58,848,524 1.33% 160,102,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top