History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 232,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 232,000 | +0 | 0.00% | 283,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 232,000 | +0 | 0.00% | 278,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 232,000 | +0 | 0.00% | 285,360 |
| 2025-10-08 | 2025-10-03 | 1.250 | 232,000 | +0 | 0.00% | 290,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 232,000 | +0 | 0.00% | 292,320 |
| 2025-10-03 | 2025-09-30 | 1.320 | 232,000 | +0 | 0.00% | 306,240 |
| 2025-10-02 | 2025-09-29 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-09-30 | 2025-09-26 | 1.250 | 232,000 | +0 | 0.00% | 290,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 232,000 | +0 | 0.00% | 290,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-09-25 | 2025-09-23 | 1.250 | 232,000 | +0 | 0.00% | 290,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-09-22 | 2025-09-18 | 1.230 | 232,000 | +0 | 0.00% | 285,360 |
| 2025-09-19 | 2025-09-17 | 1.260 | 232,000 | +0 | 0.00% | 292,320 |
| 2025-09-18 | 2025-09-16 | 1.260 | 232,000 | +0 | 0.00% | 292,320 |
| 2025-09-17 | 2025-09-15 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-09-16 | 2025-09-12 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-09-15 | 2025-09-11 | 1.280 | 232,000 | +0 | 0.00% | 296,960 |
| 2025-09-12 | 2025-09-10 | 1.290 | 232,000 | +0 | 0.00% | 299,280 |
| 2025-09-11 | 2025-09-09 | 1.320 | 232,000 | +0 | 0.00% | 306,240 |
| 2025-09-10 | 2025-09-08 | 1.320 | 232,000 | +0 | 0.00% | 306,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 232,000 | +0 | 0.00% | 299,280 |
| 2025-09-08 | 2025-09-04 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-09-05 | 2025-09-03 | 1.220 | 232,000 | +0 | 0.00% | 283,040 |
| 2025-09-04 | 2025-09-02 | 1.230 | 232,000 | +0 | 0.00% | 285,360 |
| 2025-09-03 | 2025-09-01 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 232,000 | +0 | 0.00% | 303,920 |
| 2025-09-01 | 2025-08-28 | 1.330 | 232,000 | +0 | 0.00% | 308,560 |
| 2025-08-29 | 2025-08-27 | 1.280 | 232,000 | +0 | 0.00% | 296,960 |
| 2025-08-28 | 2025-08-26 | 1.310 | 232,000 | +0 | 0.00% | 303,920 |
| 2025-08-27 | 2025-08-25 | 1.340 | 232,000 | +0 | 0.00% | 310,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 232,000 | +0 | 0.00% | 313,200 |
| 2025-08-25 | 2025-08-21 | 1.330 | 232,000 | +0 | 0.00% | 308,560 |
| 2025-08-22 | 2025-08-20 | 1.330 | 232,000 | +0 | 0.00% | 308,560 |
| 2025-08-21 | 2025-08-19 | 1.310 | 232,000 | +0 | 0.00% | 303,920 |
| 2025-08-20 | 2025-08-18 | 1.340 | 232,000 | +0 | 0.00% | 310,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 232,000 | +0 | 0.00% | 313,200 |
| 2025-08-18 | 2025-08-14 | 1.390 | 232,000 | +0 | 0.00% | 322,480 |
| 2025-08-15 | 2025-08-13 | 1.400 | 232,000 | +0 | 0.00% | 324,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 232,000 | +0 | 0.00% | 322,480 |
| 2025-08-13 | 2025-08-11 | 1.260 | 232,000 | +0 | 0.00% | 292,320 |
| 2025-08-12 | 2025-08-08 | 1.140 | 232,000 | +0 | 0.00% | 264,480 |
| 2025-08-11 | 2025-08-07 | 1.170 | 232,000 | +0 | 0.00% | 271,440 |
| 2025-08-08 | 2025-08-06 | 1.170 | 232,000 | +0 | 0.00% | 271,440 |
| 2025-08-07 | 2025-08-05 | 1.170 | 232,000 | +0 | 0.00% | 271,440 |
| 2025-08-06 | 2025-08-04 | 1.170 | 232,000 | +0 | 0.00% | 271,440 |
| 2025-08-05 | 2025-08-01 | 1.170 | 232,000 | +0 | 0.00% | 271,440 |
| 2025-08-04 | 2025-07-31 | 1.190 | 232,000 | +0 | 0.00% | 276,080 |
| 2025-08-01 | 2025-07-30 | 1.220 | 232,000 | +0 | 0.00% | 283,040 |
| 2025-07-31 | 2025-07-29 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-07-30 | 2025-07-28 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-07-29 | 2025-07-25 | 1.260 | 232,000 | +0 | 0.00% | 292,320 |
| 2025-07-28 | 2025-07-24 | 1.300 | 232,000 | +0 | 0.00% | 301,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 232,000 | +0 | 0.00% | 294,640 |
| 2025-07-24 | 2025-07-22 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-07-23 | 2025-07-21 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-07-22 | 2025-07-18 | 1.210 | 232,000 | +0 | 0.00% | 280,720 |
| 2025-07-21 | 2025-07-17 | 1.200 | 232,000 | +0 | 0.00% | 278,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 232,000 | +0 | 0.00% | 285,360 |
| 2025-07-17 | 2025-07-15 | 1.200 | 232,000 | +0 | 0.00% | 278,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 232,000 | +0 | 0.00% | 287,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 232,000 | +0 | 0.00% | 273,760 |
| 2025-07-14 | 2025-07-10 | 1.140 | 232,000 | +0 | 0.00% | 264,480 |
| 2025-07-11 | 2025-07-09 | 1.080 | 232,000 | -30,000 | 0.00% | 250,560 |
| 2025-06-23 | 2025-06-19 | 1.050 | 262,000 | +30,000 | 0.00% | 275,100 |
| 2025-06-16 | 2025-06-12 | 1.174 | 232,000 | +2,755 | 0.00% | 272,354 |
| 2025-06-12 | 2025-06-10 | 1.144 | 229,245 | -29,644 | 0.00% | 262,160 |
| 2025-06-11 | 2025-06-09 | 1.123 | 258,889 | +29,644 | 0.00% | 290,820 |
| 2025-06-05 | 2025-06-03 | 1.113 | 229,245 | -9,881 | 0.00% | 255,200 |
| 2025-05-22 | 2025-05-20 | 1.063 | 239,126 | -59,288 | 0.00% | 254,100 |
| 2025-05-12 | 2025-05-08 | 1.042 | 298,414 | +29,644 | 0.00% | 311,060 |
| 2025-05-09 | 2025-05-07 | 1.073 | 268,770 | -29,644 | 0.00% | 288,320 |
| 2025-04-28 | 2025-04-24 | 1.052 | 298,414 | +29,644 | 0.00% | 314,080 |
| 2025-04-17 | 2025-04-15 | 1.113 | 268,770 | +29,644 | 0.00% | 299,200 |
| 2025-04-10 | 2025-04-08 | 1.063 | 239,126 | -59,288 | 0.00% | 254,100 |
| 2025-04-09 | 2025-04-07 | 1.002 | 298,414 | +29,644 | 0.00% | 298,980 |
| 2025-04-03 | 2025-04-01 | 1.093 | 268,770 | +9,881 | 0.00% | 293,760 |
| 2025-04-02 | 2025-03-31 | 1.103 | 258,889 | +29,644 | 0.00% | 285,580 |
| 2025-03-13 | 2025-03-11 | 1.154 | 229,245 | -49,406 | 0.00% | 264,480 |
| 2025-03-11 | 2025-03-07 | 1.103 | 278,651 | +49,406 | 0.00% | 307,380 |
| 2024-11-08 | 2024-11-06 | 0.880 | 229,245 | -49,406 | 0.00% | 201,840 |
| 2024-10-31 | 2024-10-29 | 0.870 | 278,651 | +49,406 | 0.00% | 242,520 |
| 2024-10-30 | 2024-10-28 | 0.891 | 229,245 | -98,813 | 0.00% | 204,160 |
| 2024-10-17 | 2024-10-15 | 0.840 | 328,058 | +49,407 | 0.00% | 275,560 |
| 2024-10-10 | 2024-10-08 | 0.891 | 278,651 | +49,406 | 0.00% | 248,160 |
| 2024-10-09 | 2024-10-07 | 1.032 | 229,245 | -98,813 | 0.00% | 236,640 |
| 2024-10-07 | 2024-10-03 | 0.931 | 328,058 | +98,813 | 0.00% | 305,440 |
| 2024-10-03 | 2024-09-30 | 0.992 | 229,245 | -197,625 | 0.00% | 227,360 |
| 2024-06-14 | 2024-06-12 | 0.724 | 426,870 | +3,012 | 0.01% | 308,900 |
| 2023-06-08 | 2023-06-06 | 0.934 | 423,858 | +7,458 | 0.01% | 395,764 |
| 2022-06-10 | 2022-06-08 | 1.246 | 416,400 | +10,894 | 0.01% | 519,019 |
| 2022-04-07 | 2022-04-04 | 1.449 | 405,506 | -9,386 | 0.01% | 587,521 |
| 2022-03-10 | 2022-03-08 | 1.396 | 414,892 | -9,387 | 0.01% | 579,020 |
| 2022-02-25 | 2022-02-23 | 1.577 | 424,279 | +9,387 | 0.01% | 668,960 |
| 2022-02-18 | 2022-02-16 | 1.587 | 414,892 | -9,387 | 0.01% | 658,580 |
| 2022-02-10 | 2022-02-08 | 1.460 | 424,279 | +9,387 | 0.01% | 619,240 |
| 2021-10-29 | 2021-10-27 | 1.587 | 414,892 | +18,773 | 0.01% | 658,580 |
| 2021-10-21 | 2021-10-19 | 1.779 | 396,119 | -938 | 0.01% | 704,740 |
| 2021-10-18 | 2021-10-12 | 1.577 | 397,057 | +938 | 0.01% | 626,039 |
| 2021-07-09 | 2021-07-07 | 1.854 | 396,119 | +9,387 | 0.01% | 734,280 |
| 2021-06-25 | 2021-06-23 | 1.715 | 386,732 | -9,387 | 0.01% | 663,320 |
| 2021-06-16 | 2021-06-11 | 1.843 | 396,119 | +18,774 | 0.01% | 730,060 |
| 2021-06-11 | 2021-06-09 | 1.896 | 377,345 | -11,264 | 0.01% | 715,559 |
| 2021-06-04 | 2021-06-02 | 2.082 | 388,609 | +4,918 | 0.01% | 809,261 |
| 2021-05-27 | 2021-05-25 | 2.244 | 383,691 | +11,121 | 0.01% | 861,120 |
| 2021-05-11 | 2021-05-07 | 2.007 | 372,570 | +37,072 | 0.01% | 747,721 |
| 2021-04-30 | 2021-04-28 | 2.158 | 335,498 | +9,268 | 0.01% | 724,000 |
| 2021-03-29 | 2021-03-25 | 2.007 | 326,230 | +50,973 | 0.00% | 654,720 |
| 2021-03-26 | 2021-03-24 | 2.029 | 275,257 | +99,167 | 0.00% | 558,361 |
| 2021-03-25 | 2021-03-23 | 2.395 | 176,090 | +37,071 | 0.00% | 421,800 |
| 2021-03-10 | 2021-03-08 | 2.266 | 139,019 | +9,268 | 0.00% | 315,001 |
| 2021-03-08 | 2021-03-04 | 2.590 | 129,751 | +27,804 | 0.00% | 336,001 |
| 2021-03-04 | 2021-03-02 | 2.697 | 101,947 | +18,536 | 0.00% | 275,000 |
| 2021-02-25 | 2021-02-23 | 2.892 | 83,411 | -27,804 | 0.00% | 241,200 |
| 2021-02-23 | 2021-02-19 | 3.086 | 111,215 | +27,804 | 0.00% | 343,201 |
| 2021-02-01 | 2021-01-28 | 2.644 | 83,411 | -27,804 | 0.00% | 220,500 |
| 2021-01-25 | 2021-01-21 | 3.194 | 111,215 | +27,804 | 0.00% | 355,201 |
| 2020-12-22 | 2020-12-18 | 1.856 | 83,411 | -9,268 | 0.00% | 154,800 |
| 2020-12-16 | 2020-12-14 | 1.662 | 92,679 | -9,268 | 0.00% | 154,000 |
| 2020-12-07 | 2020-12-03 | 1.500 | 101,947 | -84,338 | 0.00% | 152,900 |
| 2020-11-27 | 2020-11-25 | 1.467 | 186,285 | -7,414 | 0.00% | 273,360 |
| 2020-11-23 | 2020-11-19 | 1.295 | 193,699 | +7,414 | 0.00% | 250,800 |
| 2020-07-24 | 2020-07-22 | 1.090 | 186,285 | -55,607 | 0.00% | 203,010 |
| 2020-07-23 | 2020-07-21 | 1.133 | 241,892 | +55,607 | 0.00% | 274,050 |
| 2020-06-15 | 2020-06-11 | 1.047 | 186,285 | +18,536 | 0.00% | 194,970 |
| 2020-06-04 | 2020-06-02 | 0.971 | 167,749 | -24,097 | 0.00% | 162,900 |
| 2020-06-03 | 2020-06-01 | 0.950 | 191,846 | -122,336 | 0.00% | 182,160 |
| 2020-02-27 | 2020-02-25 | 1.025 | 314,182 | +146,433 | 0.01% | 322,050 |
| 2019-08-19 | 2019-08-15 | 1.111 | 167,749 | -185,358 | 0.00% | 186,430 |
| 2019-08-05 | 2019-08-01 | 1.327 | 353,107 | -16,682 | 0.01% | 468,630 |
| 2019-07-24 | 2019-07-22 | 1.392 | 369,789 | +16,682 | 0.01% | 514,710 |
| 2019-07-23 | 2019-07-19 | 1.478 | 353,107 | +185,358 | 0.01% | 521,970 |
| 2018-06-29 | 2018-06-27 | 1.457 | 167,749 | -8,341 | 0.00% | 244,350 |
| 2018-06-14 | 2018-06-12 | 1.662 | 176,090 | +8,341 | 0.00% | 292,600 |
| 2018-01-11 | 2018-01-09 | 1.597 | 167,749 | -9,268 | 0.00% | 267,880 |
| 2018-01-08 | 2018-01-04 | 1.640 | 177,017 | -22,243 | 0.00% | 290,320 |
| 2018-01-04 | 2018-01-02 | 1.618 | 199,260 | -46,339 | 0.00% | 322,500 |
| 2017-10-04 | 2017-09-29 | 1.834 | 245,599 | -44,486 | 0.00% | 450,499 |
| 2017-10-03 | 2017-09-28 | 1.770 | 290,085 | +44,486 | 0.01% | 513,319 |
| 2017-08-17 | 2017-08-15 | 1.575 | 245,599 | -18,536 | 0.00% | 386,899 |
| 2017-08-03 | 2017-08-01 | 1.467 | 264,135 | +18,536 | 0.00% | 387,600 |
| 2017-05-29 | 2017-05-25 | 1.672 | 245,599 | -22,243 | 0.00% | 410,749 |
| 2017-05-26 | 2017-05-24 | 1.565 | 267,842 | +22,243 | 0.00% | 419,049 |
| 2017-03-24 | 2017-03-22 | 1.996 | 245,599 | +9,268 | 0.00% | 490,249 |
| 2017-02-17 | 2017-02-15 | 2.104 | 236,331 | -12,976 | 0.00% | 497,249 |
| 2017-01-09 | 2017-01-05 | 2.061 | 249,307 | -9,267 | 0.01% | 513,791 |
| 2017-01-06 | 2017-01-04 | 1.953 | 258,574 | -18,536 | 0.01% | 504,989 |
| 2017-01-03 | 2016-12-29 | 1.996 | 277,110 | +18,536 | 0.01% | 553,149 |
| 2016-12-19 | 2016-12-15 | 1.953 | 258,574 | -4,634 | 0.01% | 504,989 |
| 2016-12-07 | 2016-12-05 | 2.201 | 263,208 | -20,390 | 0.01% | 579,359 |
| 2016-12-05 | 2016-12-01 | 2.234 | 283,598 | -43,559 | 0.01% | 633,420 |
| 2016-12-02 | 2016-11-30 | 2.223 | 327,157 | +11,122 | 0.01% | 727,180 |
| 2016-11-29 | 2016-11-25 | 2.190 | 316,035 | -9,268 | 0.01% | 692,229 |
| 2016-11-28 | 2016-11-24 | 2.104 | 325,303 | +12,975 | 0.01% | 684,449 |
| 2016-11-25 | 2016-11-23 | 2.082 | 312,328 | +9,268 | 0.01% | 650,409 |
| 2016-11-16 | 2016-11-14 | 1.953 | 303,060 | +926 | 0.01% | 591,869 |
| 2016-11-10 | 2016-11-08 | 1.845 | 302,134 | +43,560 | 0.01% | 557,461 |
| 2016-11-09 | 2016-11-07 | 1.845 | 258,574 | -18,536 | 0.01% | 477,089 |
| 2016-11-08 | 2016-11-04 | 1.780 | 277,110 | +13,902 | 0.01% | 493,350 |
| 2016-10-31 | 2016-10-27 | 1.964 | 263,208 | -2,781 | 0.01% | 516,879 |
| 2016-10-28 | 2016-10-26 | 1.975 | 265,989 | -15,755 | 0.01% | 525,210 |
| 2016-10-27 | 2016-10-25 | 2.093 | 281,744 | -7,415 | 0.01% | 589,760 |
| 2016-10-26 | 2016-10-24 | 2.018 | 289,159 | +39,852 | 0.01% | 583,441 |
| 2016-10-13 | 2016-10-11 | 1.867 | 249,307 | -32,437 | 0.01% | 465,371 |
| 2016-10-12 | 2016-10-07 | 1.910 | 281,744 | +23,170 | 0.01% | 538,080 |
| 2016-09-27 | 2016-09-23 | 1.651 | 258,574 | -12,976 | 0.01% | 426,869 |
| 2016-09-23 | 2016-09-21 | 1.683 | 271,550 | +12,976 | 0.01% | 457,081 |
| 2016-09-14 | 2016-09-12 | 1.532 | 258,574 | -6,488 | 0.01% | 396,179 |
| 2016-09-12 | 2016-09-08 | 1.651 | 265,062 | +9,268 | 0.01% | 437,580 |
| 2016-09-08 | 2016-09-06 | 1.694 | 255,794 | -79,704 | 0.01% | 433,320 |
| 2016-09-07 | 2016-09-05 | 1.651 | 335,498 | +79,704 | 0.01% | 553,860 |
| 2016-09-06 | 2016-09-02 | 1.500 | 255,794 | -38,925 | 0.01% | 383,640 |
| 2016-09-05 | 2016-09-01 | 1.543 | 294,719 | +45,412 | 0.01% | 454,740 |
| 2016-08-22 | 2016-08-18 | 1.403 | 249,307 | -272,476 | 0.01% | 349,701 |
| 2016-08-19 | 2016-08-17 | 1.403 | 521,783 | +272,476 | 0.01% | 731,900 |
| 2016-04-21 | 2016-04-19 | 1.759 | 249,307 | -9,267 | 0.01% | 438,471 |
| 2016-04-19 | 2016-04-15 | 1.737 | 258,574 | +9,267 | 0.01% | 449,189 |
| 2016-02-25 | 2016-02-23 | 1.726 | 249,307 | -97,313 | 0.01% | 430,401 |
| 2016-02-24 | 2016-02-22 | 1.845 | 346,620 | +97,313 | 0.01% | 639,541 |
| 2016-01-20 | 2016-01-18 | 1.618 | 249,307 | -7,414 | 0.01% | 403,501 |
| 2016-01-12 | 2016-01-08 | 1.953 | 256,721 | +1,854 | 0.01% | 501,370 |
| 2016-01-11 | 2016-01-07 | 1.953 | 254,867 | +27,803 | 0.01% | 497,749 |
| 2016-01-06 | 2016-01-04 | 2.082 | 227,064 | +5,561 | 0.00% | 472,851 |
| 2015-10-30 | 2015-10-28 | 2.654 | 221,503 | -21,316 | 0.00% | 587,940 |
| 2015-10-22 | 2015-10-19 | 2.730 | 242,819 | +9,268 | 0.00% | 662,860 |
| 2015-10-20 | 2015-10-16 | 2.773 | 233,551 | -12,975 | 0.00% | 647,640 |
| 2015-10-12 | 2015-10-08 | 2.665 | 246,526 | +9,268 | 0.01% | 657,020 |
| 2015-10-09 | 2015-10-07 | 2.697 | 237,258 | -9,268 | 0.00% | 639,999 |
| 2015-09-24 | 2015-09-22 | 2.460 | 246,526 | +21,316 | 0.01% | 606,480 |
| 2015-07-29 | 2015-07-27 | 2.546 | 225,210 | +4,634 | 0.00% | 573,480 |
| 2015-07-28 | 2015-07-24 | 2.741 | 220,576 | +4,634 | 0.00% | 604,520 |
| 2015-07-24 | 2015-07-22 | 2.665 | 215,942 | +1,853 | 0.00% | 575,510 |
| 2015-07-14 | 2015-07-10 | 2.719 | 214,089 | +1,854 | 0.00% | 582,121 |
| 2015-06-19 | 2015-06-17 | 2.935 | 212,235 | +3,707 | 0.00% | 622,880 |
| 2015-06-11 | 2015-06-09 | 3.035 | 208,528 | -927 | 0.00% | 632,867 |
| 2015-06-10 | 2015-06-08 | 3.165 | 209,455 | +949 | 0.00% | 662,923 |
| 2015-06-09 | 2015-06-05 | 3.219 | 208,506 | +27,678 | 0.00% | 671,220 |
| 2015-06-08 | 2015-06-04 | 3.349 | 180,828 | +9,226 | 0.00% | 605,639 |
| 2015-06-01 | 2015-05-28 | 3.447 | 171,602 | +922 | 0.00% | 591,479 |
| 2015-05-26 | 2015-05-21 | 3.393 | 170,680 | +9,226 | 0.00% | 579,051 |
| 2015-05-12 | 2015-05-08 | 3.328 | 161,454 | +9,226 | 0.00% | 537,251 |
| 2015-04-24 | 2015-04-22 | 3.436 | 152,228 | +46,130 | 0.00% | 523,050 |
| 2015-04-22 | 2015-04-20 | 3.393 | 106,098 | -3,691 | 0.00% | 359,949 |
| 2015-04-21 | 2015-04-17 | 3.241 | 109,789 | +3,691 | 0.00% | 355,811 |
| 2015-03-27 | 2015-03-25 | 2.764 | 106,098 | -2,768 | 0.00% | 293,249 |
| 2015-03-26 | 2015-03-24 | 2.666 | 108,866 | +2,768 | 0.00% | 290,280 |
| 2015-03-06 | 2015-03-04 | 2.927 | 106,098 | -8,304 | 0.00% | 310,499 |
| 2015-03-04 | 2015-03-02 | 2.872 | 114,402 | +8,304 | 0.00% | 328,601 |
| 2015-02-27 | 2015-02-25 | 3.035 | 106,098 | +10,148 | 0.00% | 321,999 |
| 2015-02-26 | 2015-02-24 | 3.067 | 95,950 | +73,808 | 0.00% | 294,321 |
| 2015-02-13 | 2015-02-11 | 3.198 | 22,142 | -6,458 | 0.00% | 70,799 |
| 2015-02-12 | 2015-02-10 | 3.187 | 28,600 | +6,458 | 0.00% | 91,139 |
| 2015-02-09 | 2015-02-05 | 2.970 | 22,142 | -77,498 | 0.00% | 65,759 |
| 2015-02-06 | 2015-02-04 | 3.111 | 99,640 | +58,123 | 0.00% | 309,960 |
| 2015-02-04 | 2015-02-02 | 2.623 | 41,517 | +10,149 | 0.00% | 108,901 |
| 2015-01-19 | 2015-01-15 | 2.677 | 31,368 | -9,226 | 0.00% | 83,980 |
| 2015-01-16 | 2015-01-14 | 2.753 | 40,594 | +31,368 | 0.00% | 111,760 |
| 2015-01-14 | 2015-01-12 | 2.786 | 9,226 | -1,845 | 0.00% | 25,700 |
| 2015-01-09 | 2015-01-07 | 2.612 | 11,071 | -7,381 | 0.00% | 28,920 |
| 2015-01-08 | 2015-01-06 | 2.601 | 18,452 | -11,071 | 0.00% | 48,000 |
| 2015-01-07 | 2015-01-05 | 2.471 | 29,523 | +9,226 | 0.00% | 72,960 |
| 2014-12-19 | 2014-12-17 | 2.200 | 20,297 | -11,071 | 0.00% | 44,660 |
| 2014-12-16 | 2014-12-12 | 2.536 | 31,368 | +6,458 | 0.00% | 79,560 |
| 2014-12-15 | 2014-12-11 | 2.569 | 24,910 | -10,149 | 0.00% | 63,990 |
| 2014-12-12 | 2014-12-10 | 2.395 | 35,059 | +8,304 | 0.00% | 83,981 |
| 2014-12-11 | 2014-12-09 | 2.189 | 26,755 | -1,845 | 0.00% | 58,580 |
| 2014-12-10 | 2014-12-08 | 2.233 | 28,600 | +4,613 | 0.00% | 63,859 |
| 2014-12-09 | 2014-12-05 | 2.255 | 23,987 | +3,690 | 0.00% | 54,079 |
| 2014-12-08 | 2014-12-04 | 2.439 | 20,297 | +7,381 | 0.00% | 49,500 |
| 2014-12-03 | 2014-12-01 | 2.558 | 12,916 | -4,613 | 0.00% | 33,039 |
| 2014-12-02 | 2014-11-28 | 2.710 | 17,529 | +4,613 | 0.00% | 47,499 |
| 2014-11-27 | 2014-11-25 | 2.775 | 12,916 | -77,498 | 0.00% | 35,839 |
| 2014-11-26 | 2014-11-24 | 2.742 | 90,414 | +7,381 | 0.00% | 247,940 |
| 2014-11-25 | 2014-11-21 | 2.710 | 83,033 | +66,426 | 0.00% | 224,999 |
| 2014-11-20 | 2014-11-18 | 3.067 | 16,607 | +4,613 | 0.00% | 50,941 |
| 2014-11-14 | 2014-11-12 | 3.035 | 11,994 | +923 | 0.00% | 36,401 |
| 2014-11-11 | 2014-11-07 | 3.328 | 11,071 | +4,613 | 0.00% | 36,840 |
| 2014-10-28 | 2014-10-24 | 3.501 | 6,458 | -2,768 | 0.00% | 22,609 |
| 2014-10-15 | 2014-10-13 | 3.468 | 9,226 | -1,845 | 0.00% | 32,000 |
| 2014-10-14 | 2014-10-10 | 3.642 | 11,071 | +4,613 | 0.00% | 40,320 |
| 2014-10-13 | 2014-10-09 | 3.642 | 6,458 | -19,375 | 0.00% | 23,519 |
| 2014-10-09 | 2014-10-07 | 3.772 | 25,833 | +19,375 | 0.00% | 97,441 |
| 2014-10-07 | 2014-10-03 | 3.631 | 6,458 | -4,613 | 0.00% | 23,449 |
| 2014-10-06 | 2014-09-30 | 3.902 | 11,071 | +4,613 | 0.00% | 43,200 |
| 2014-10-03 | 2014-09-29 | 3.978 | 6,458 | +4,613 | 0.00% | 25,689 |
| 2014-09-11 | 2014-09-08 | 4.260 | 1,845 | -18,452 | 0.00% | 7,859 |
| 2014-09-10 | 2014-09-05 | 4.281 | 20,297 | +18,452 | 0.00% | 86,900 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,845 | -11,994 | 0.00% | 7,659 |
| 2014-09-05 | 2014-09-03 | 4.010 | 13,839 | -4,613 | 0.00% | 55,500 |
| 2014-09-04 | 2014-09-02 | 4.054 | 18,452 | -5,535 | 0.00% | 74,801 |
| 2014-09-01 | 2014-08-28 | 4.108 | 23,987 | -18,452 | 0.00% | 98,538 |
| 2014-08-29 | 2014-08-27 | 4.195 | 42,439 | -38,749 | 0.00% | 178,019 |
| 2014-08-28 | 2014-08-26 | 3.935 | 81,188 | +7,381 | 0.00% | 319,439 |
| 2014-08-21 | 2014-08-19 | 3.859 | 73,807 | +9,225 | 0.00% | 284,798 |
| 2014-08-18 | 2014-08-14 | 3.967 | 64,582 | +36,904 | 0.00% | 256,202 |
| 2014-08-07 | 2014-08-05 | 3.913 | 27,678 | +15,684 | 0.00% | 108,301 |
| 2014-07-31 | 2014-07-29 | 4.000 | 11,994 | -7,380 | 0.00% | 47,971 |
| 2014-07-30 | 2014-07-28 | 3.989 | 19,374 | +7,380 | 0.00% | 77,278 |
| 2014-07-17 | 2014-07-15 | 4.108 | 11,994 | -9,226 | 0.00% | 49,271 |
| 2014-07-14 | 2014-07-10 | 3.837 | 21,220 | -19,374 | 0.00% | 81,421 |
| 2014-07-08 | 2014-07-04 | 3.620 | 40,594 | -13,839 | 0.00% | 146,960 |
| 2014-07-07 | 2014-07-03 | 3.468 | 54,433 | -4,613 | 0.00% | 188,800 |
| 2014-06-19 | 2014-06-17 | 3.338 | 59,046 | +1,845 | 0.00% | 197,120 |
| 2014-06-18 | 2014-06-16 | 3.468 | 57,201 | +23,988 | 0.00% | 198,401 |
| 2014-06-11 | 2014-06-09 | 3.750 | 33,213 | -3,691 | 0.00% | 124,559 |
| 2014-06-04 | 2014-05-30 | 3.468 | 36,904 | +12,917 | 0.00% | 128,001 |
| 2014-05-02 | 2014-04-29 | 3.642 | 23,987 | +4,613 | 0.00% | 87,358 |
| 2014-04-28 | 2014-04-24 | 4.065 | 19,374 | +9,225 | 0.00% | 78,748 |
| 2014-04-14 | 2014-04-10 | 3.924 | 10,149 | -5,535 | 0.00% | 39,822 |
| 2014-04-11 | 2014-04-09 | 3.880 | 15,684 | +8,303 | 0.00% | 60,860 |
| 2014-04-09 | 2014-04-07 | 3.826 | 7,381 | -7,380 | 0.00% | 28,241 |
| 2014-04-04 | 2014-04-02 | 3.891 | 14,761 | -16,607 | 0.00% | 57,438 |
| 2014-04-03 | 2014-04-01 | 3.848 | 31,368 | -30,446 | 0.00% | 120,699 |
| 2014-04-01 | 2014-03-28 | 3.490 | 61,814 | -9,226 | 0.00% | 215,741 |
| 2014-03-28 | 2014-03-26 | 3.609 | 71,040 | -20,297 | 0.00% | 256,411 |
| 2014-03-25 | 2014-03-21 | 3.804 | 91,337 | +4,613 | 0.00% | 347,491 |
| 2014-03-24 | 2014-03-20 | 3.729 | 86,724 | -7,380 | 0.00% | 323,361 |
| 2014-03-14 | 2014-03-12 | 3.826 | 94,104 | +7,380 | 0.00% | 360,058 |
| 2014-03-11 | 2014-03-07 | 3.956 | 86,724 | +14,762 | 0.00% | 343,101 |
| 2014-03-10 | 2014-03-06 | 3.902 | 71,962 | +18,452 | 0.00% | 280,799 |
| 2014-03-07 | 2014-03-05 | 4.043 | 53,510 | -200,203 | 0.00% | 216,338 |
| 2014-03-06 | 2014-03-04 | 4.043 | 253,713 | +200,203 | 0.01% | 1,025,750 |
| 2014-03-05 | 2014-03-03 | 3.967 | 53,510 | +7,380 | 0.00% | 212,278 |
| 2014-02-24 | 2014-02-20 | 4.325 | 46,130 | -63,659 | 0.00% | 199,501 |
| 2014-02-21 | 2014-02-19 | 4.390 | 109,789 | +7,381 | 0.00% | 481,952 |
| 2014-02-18 | 2014-02-14 | 4.357 | 102,408 | -3,690 | 0.00% | 446,221 |
| 2014-02-14 | 2014-02-12 | 4.346 | 106,098 | -4,613 | 0.00% | 461,149 |
| 2014-02-13 | 2014-02-11 | 4.173 | 110,711 | -15,684 | 0.00% | 461,999 |
| 2014-02-12 | 2014-02-10 | 4.238 | 126,395 | +1,845 | 0.00% | 535,669 |
| 2014-02-05 | 2014-01-30 | 3.902 | 124,550 | +21,220 | 0.00% | 486,000 |
| 2014-01-29 | 2014-01-27 | 3.891 | 103,330 | -8,304 | 0.00% | 402,078 |
| 2014-01-27 | 2014-01-23 | 3.945 | 111,634 | +8,304 | 0.00% | 440,441 |
| 2014-01-23 | 2014-01-21 | 3.956 | 103,330 | -18,452 | 0.00% | 408,798 |
| 2014-01-22 | 2014-01-20 | 4.119 | 121,782 | -923 | 0.00% | 501,599 |
| 2014-01-21 | 2014-01-17 | 4.141 | 122,705 | +6,458 | 0.00% | 508,060 |
| 2014-01-20 | 2014-01-16 | 4.260 | 116,247 | -922 | 0.00% | 495,181 |
| 2014-01-17 | 2014-01-15 | 4.195 | 117,169 | +12,916 | 0.00% | 491,489 |
| 2014-01-15 | 2014-01-13 | 4.260 | 104,253 | -3,690 | 0.00% | 444,090 |
| 2014-01-14 | 2014-01-10 | 4.195 | 107,943 | +922 | 0.00% | 452,788 |
| 2014-01-13 | 2014-01-09 | 4.238 | 107,021 | -9,226 | 0.00% | 453,561 |
| 2014-01-10 | 2014-01-08 | 4.357 | 116,247 | -11,071 | 0.00% | 506,521 |
| 2014-01-08 | 2014-01-06 | 4.401 | 127,318 | -16,607 | 0.00% | 560,281 |
| 2014-01-06 | 2014-01-02 | 4.628 | 143,925 | -5,535 | 0.00% | 666,122 |
| 2014-01-03 | 2013-12-31 | 4.552 | 149,460 | +11,994 | 0.00% | 680,400 |
| 2014-01-02 | 2013-12-27 | 4.433 | 137,466 | -4,613 | 0.00% | 609,408 |
| 2013-12-27 | 2013-12-20 | 4.141 | 142,079 | +4,613 | 0.00% | 588,279 |
| 2013-12-23 | 2013-12-19 | 4.314 | 137,466 | +3,690 | 0.00% | 593,018 |
| 2013-12-17 | 2013-12-13 | 4.455 | 133,776 | -86,724 | 0.00% | 595,950 |
| 2013-12-16 | 2013-12-12 | 4.292 | 220,500 | +83,034 | 0.00% | 946,441 |
| 2013-12-12 | 2013-12-10 | 4.487 | 137,466 | +3,690 | 0.00% | 616,858 |
| 2013-12-09 | 2013-12-05 | 4.455 | 133,776 | -5,536 | 0.00% | 595,950 |
| 2013-12-05 | 2013-12-03 | 4.411 | 139,312 | +923 | 0.00% | 614,572 |
| 2013-12-04 | 2013-12-02 | 4.411 | 138,389 | +11,994 | 0.00% | 610,500 |
| 2013-11-29 | 2013-11-27 | 4.455 | 126,395 | +63,659 | 0.00% | 563,069 |
| 2013-11-28 | 2013-11-26 | 4.563 | 62,736 | -13,839 | 0.00% | 286,278 |
| 2013-11-26 | 2013-11-22 | 4.639 | 76,575 | -75,653 | 0.00% | 355,239 |
| 2013-11-25 | 2013-11-21 | 4.542 | 152,228 | +95,027 | 0.00% | 691,351 |
| 2013-11-22 | 2013-11-20 | 4.758 | 57,201 | -7,381 | 0.00% | 272,181 |
| 2013-11-21 | 2013-11-19 | 4.509 | 64,582 | +26,756 | 0.00% | 291,202 |
| 2013-11-20 | 2013-11-18 | 4.563 | 37,826 | -1,846 | 0.00% | 172,609 |
| 2013-11-19 | 2013-11-15 | 4.336 | 39,672 | +36,904 | 0.00% | 172,002 |
| 2013-11-14 | 2013-11-12 | 4.173 | 2,768 | -922 | 0.00% | 11,551 |
| 2013-11-12 | 2013-11-08 | 3.978 | 3,690 | +1,845 | 0.00% | 14,679 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,845 | -3,691 | 0.00% | 7,479 |
| 2013-11-08 | 2013-11-06 | 4.227 | 5,536 | -7,380 | 0.00% | 23,402 |
| 2013-11-07 | 2013-11-05 | 4.260 | 12,916 | +3,690 | 0.00% | 55,019 |
| 2013-11-05 | 2013-11-01 | 4.173 | 9,226 | -9,226 | 0.00% | 38,500 |
| 2013-11-04 | 2013-10-31 | 3.913 | 18,452 | +9,226 | 0.00% | 72,201 |
| 2013-10-30 | 2013-10-28 | 3.870 | 9,226 | -15,684 | 0.00% | 35,700 |
| 2013-10-29 | 2013-10-25 | 3.739 | 24,910 | +10,149 | 0.00% | 93,150 |
| 2013-10-25 | 2013-10-23 | 3.913 | 14,761 | +7,380 | 0.00% | 57,758 |
| 2013-10-24 | 2013-10-22 | 4.000 | 7,381 | +5,536 | 0.00% | 29,521 |
| 2013-10-21 | 2013-10-17 | 3.804 | 1,845 | -13,839 | 0.00% | 7,019 |
| 2013-10-18 | 2013-10-16 | 3.794 | 15,684 | +1,845 | 0.00% | 59,500 |
| 2013-10-17 | 2013-10-15 | 3.967 | 13,839 | +11,994 | 0.00% | 54,900 |
| 2013-10-16 | 2013-10-11 | 4.108 | 1,845 | +1,845 | 0.00% | 7,579 |
| 2013-10-07 | 2013-10-03 | 3.588 | 0 | -923 | ||
| 2013-10-04 | 2013-10-02 | 3.328 | 923 | -11,071 | 0.00% | 3,071 |
| 2013-09-27 | 2013-09-25 | 3.263 | 11,994 | -23,065 | 0.00% | 39,131 |
| 2013-09-26 | 2013-09-24 | 3.273 | 35,059 | -3,690 | 0.00% | 114,762 |
| 2013-09-25 | 2013-09-23 | 3.230 | 38,749 | -22,142 | 0.00% | 125,160 |
| 2013-09-19 | 2013-09-17 | 2.948 | 60,891 | +18,452 | 0.00% | 179,520 |
| 2013-09-18 | 2013-09-16 | 3.046 | 42,439 | -94,105 | 0.00% | 129,259 |
| 2013-09-13 | 2013-09-11 | 3.013 | 136,544 | +38,749 | 0.00% | 411,441 |
| 2013-09-10 | 2013-09-06 | 3.046 | 97,795 | -36,904 | 0.00% | 297,860 |
| 2013-09-09 | 2013-09-05 | 2.992 | 134,699 | +36,904 | 0.00% | 402,961 |
| 2013-09-04 | 2013-09-02 | 2.872 | 97,795 | -36,904 | 0.00% | 280,900 |
| 2013-09-02 | 2013-08-29 | 2.872 | 134,699 | -36,903 | 0.00% | 386,901 |
| 2013-08-23 | 2013-08-21 | 2.786 | 171,602 | +27,677 | 0.00% | 478,019 |
| 2013-08-22 | 2013-08-20 | 2.688 | 143,925 | +9,226 | 0.00% | 386,881 |
| 2013-08-08 | 2013-08-06 | 2.861 | 134,699 | -35,981 | 0.00% | 385,441 |
| 2013-08-07 | 2013-08-05 | 2.807 | 170,680 | +26,755 | 0.00% | 479,151 |
| 2013-07-30 | 2013-07-26 | 2.645 | 143,925 | -9,225 | 0.00% | 380,641 |
| 2013-07-24 | 2013-07-22 | 2.320 | 153,150 | -18,452 | 0.00% | 355,239 |
| 2013-07-04 | 2013-07-02 | 2.504 | 171,602 | +18,452 | 0.00% | 429,659 |
| 2013-07-03 | 2013-06-28 | 2.406 | 153,150 | -3,691 | 0.00% | 368,519 |
| 2013-07-02 | 2013-06-27 | 2.265 | 156,841 | -1,845 | 0.00% | 355,300 |
| 2013-06-28 | 2013-06-26 | 2.450 | 158,686 | +1,845 | 0.00% | 388,720 |
| 2013-06-25 | 2013-06-21 | 2.677 | 156,841 | +9,226 | 0.00% | 419,900 |
| 2013-06-17 | 2013-06-13 | 2.818 | 147,615 | -29,523 | 0.00% | 416,000 |
| 2013-06-04 | 2013-05-31 | 2.861 | 177,138 | -9,226 | 0.00% | 506,880 |
| 2013-05-31 | 2013-05-29 | 2.851 | 186,364 | +101,485 | 0.00% | 531,261 |
| 2013-05-27 | 2013-05-23 | 2.721 | 84,879 | -3,690 | 0.00% | 230,921 |
| 2013-05-24 | 2013-05-22 | 2.742 | 88,569 | -8,303 | 0.00% | 242,880 |
| 2013-05-23 | 2013-05-21 | 2.753 | 96,872 | +3,690 | 0.00% | 266,699 |
| 2013-05-22 | 2013-05-20 | 2.796 | 93,182 | +17,529 | 0.00% | 260,580 |
| 2013-05-21 | 2013-05-16 | 2.829 | 75,653 | -7,380 | 0.00% | 214,021 |
| 2013-05-20 | 2013-05-15 | 2.872 | 83,033 | -7,381 | 0.00% | 238,499 |
| 2013-05-16 | 2013-05-14 | 2.699 | 90,414 | -2,768 | 0.00% | 244,020 |
| 2013-05-15 | 2013-05-13 | 2.666 | 93,182 | +9,226 | 0.00% | 248,460 |
| 2013-05-14 | 2013-05-10 | 2.753 | 83,956 | -9,226 | 0.00% | 231,140 |
| 2013-05-13 | 2013-05-09 | 2.699 | 93,182 | +16,607 | 0.00% | 251,490 |
| 2013-05-10 | 2013-05-08 | 2.829 | 76,575 | +50,742 | 0.00% | 216,629 |
| 2013-05-07 | 2013-05-03 | 3.067 | 25,833 | -6,458 | 0.00% | 79,241 |
| 2013-05-06 | 2013-05-02 | 3.111 | 32,291 | -1,845 | 0.00% | 100,451 |
| 2013-05-03 | 2013-04-30 | 2.905 | 34,136 | +4,613 | 0.00% | 99,160 |
| 2013-05-02 | 2013-04-29 | 2.937 | 29,523 | +4,613 | 0.00% | 86,720 |
| 2013-04-29 | 2013-04-25 | 2.764 | 24,910 | +1,845 | 0.00% | 68,850 |
| 2013-04-26 | 2013-04-24 | 2.721 | 23,065 | +2,768 | 0.00% | 62,750 |
| 2013-04-25 | 2013-04-23 | 2.634 | 20,297 | +9,226 | 0.00% | 53,460 |
| 2013-04-24 | 2013-04-22 | 2.688 | 11,071 | -10,149 | 0.00% | 29,760 |
| 2013-04-19 | 2013-04-17 | 2.753 | 21,220 | +923 | 0.00% | 58,421 |
| 2013-04-11 | 2013-04-09 | 2.677 | 20,297 | -1,845 | 0.00% | 54,340 |
| 2013-04-10 | 2013-04-08 | 2.677 | 22,142 | +9,226 | 0.00% | 59,279 |
| 2013-04-09 | 2013-04-05 | 2.764 | 12,916 | -923 | 0.00% | 35,699 |
| 2013-04-08 | 2013-04-03 | 2.861 | 13,839 | +923 | 0.00% | 39,600 |
| 2013-04-03 | 2013-03-28 | 2.807 | 12,916 | -7,381 | 0.00% | 36,259 |
| 2013-03-26 | 2013-03-22 | 2.612 | 20,297 | +9,226 | 0.00% | 53,020 |
| 2013-03-22 | 2013-03-20 | 2.666 | 11,071 | -9,226 | 0.00% | 29,520 |
| 2013-03-21 | 2013-03-19 | 2.601 | 20,297 | +9,226 | 0.00% | 52,800 |
| 2013-02-18 | 2013-02-14 | 2.710 | 11,071 | -9,226 | 0.00% | 30,000 |
| 2013-02-08 | 2013-02-06 | 2.601 | 20,297 | +3,690 | 0.00% | 52,800 |
| 2013-02-04 | 2013-01-31 | 2.569 | 16,607 | +16,607 | 0.00% | 42,661 |
| 2013-01-29 | 2013-01-25 | 2.580 | 0 | -9,226 | ||
| 2013-01-25 | 2013-01-23 | 2.569 | 9,226 | +9,226 | 0.00% | 23,700 |
| 2013-01-07 | 2013-01-03 | 2.471 | 0 | -1,845 | ||
| 2013-01-03 | 2012-12-31 | 2.309 | 1,845 | -9,226 | 0.00% | 4,260 |
| 2012-12-27 | 2012-12-20 | 2.179 | 11,071 | +9,226 | 0.00% | 24,120 |
| 2012-12-21 | 2012-12-19 | 2.200 | 1,845 | -9,226 | 0.00% | 4,060 |
| 2012-12-18 | 2012-12-14 | 2.124 | 11,071 | -5,536 | 0.00% | 23,520 |
| 2012-12-12 | 2012-12-10 | 2.179 | 16,607 | +7,381 | 0.00% | 36,181 |
| 2012-12-07 | 2012-12-05 | 2.081 | 9,226 | +9,226 | 0.00% | 19,200 |
| 2012-12-04 | 2012-11-30 | 2.103 | 0 | -7,381 | ||
| 2012-12-03 | 2012-11-29 | 2.103 | 7,381 | -1,845 | 0.00% | 15,521 |
| 2012-11-30 | 2012-11-28 | 2.070 | 9,226 | +9,226 | 0.00% | 19,100 |
| 2012-11-29 | 2012-11-27 | 2.135 | 0 | -9,226 | ||
| 2012-11-09 | 2012-11-07 | 2.146 | 9,226 | +9,226 | 0.00% | 19,800 |
| 2011-06-28 | 2011-06-24 | 2.612 | 0 | -27,678 | ||
| 2011-05-16 | 2011-05-12 | 2.742 | 27,678 | +27,678 | 0.00% | 75,901 |
| 2010-12-13 | 2010-12-09 | 2.872 | 0 | -18,452 | ||
| 2010-12-03 | 2010-12-01 | 2.623 | 18,452 | -922 | 0.00% | 48,400 |
| 2010-11-30 | 2010-11-26 | 2.721 | 19,374 | 0.00% | 52,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy