History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-10-08 | 2025-10-03 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-10-03 | 2025-09-30 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-10-02 | 2025-09-29 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-30 | 2025-09-26 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-09-25 | 2025-09-23 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-09-23 | 2025-09-19 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-22 | 2025-09-18 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-09-19 | 2025-09-17 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-09-18 | 2025-09-16 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-09-17 | 2025-09-15 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-16 | 2025-09-12 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-15 | 2025-09-11 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-09-12 | 2025-09-10 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-09-11 | 2025-09-09 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-09-10 | 2025-09-08 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-09-09 | 2025-09-05 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-09-08 | 2025-09-04 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-09-05 | 2025-09-03 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-09-04 | 2025-09-02 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-09-03 | 2025-09-01 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-09-01 | 2025-08-28 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-29 | 2025-08-27 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-08-28 | 2025-08-26 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-08-27 | 2025-08-25 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-08-26 | 2025-08-22 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-25 | 2025-08-21 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-22 | 2025-08-20 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-21 | 2025-08-19 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-08-20 | 2025-08-18 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-08-19 | 2025-08-15 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-15 | 2025-08-13 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-13 | 2025-08-11 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-08-11 | 2025-08-07 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-08 | 2025-08-06 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-07 | 2025-08-05 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-06 | 2025-08-04 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-05 | 2025-08-01 | 1.170 | 28,000 | +0 | 0.00% | 32,760 |
| 2025-08-04 | 2025-07-31 | 1.190 | 28,000 | +0 | 0.00% | 33,320 |
| 2025-08-01 | 2025-07-30 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-31 | 2025-07-29 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-30 | 2025-07-28 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-29 | 2025-07-25 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-28 | 2025-07-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-07-24 | 2025-07-22 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-23 | 2025-07-21 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-22 | 2025-07-18 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-21 | 2025-07-17 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-17 | 2025-07-15 | 1.200 | 28,000 | +0 | 0.00% | 33,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-15 | 2025-07-11 | 1.180 | 28,000 | +0 | 0.00% | 33,040 |
| 2025-07-14 | 2025-07-10 | 1.140 | 28,000 | +0 | 0.00% | 31,920 |
| 2025-07-11 | 2025-07-09 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2025-07-10 | 2025-07-08 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-07-09 | 2025-07-07 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-07-08 | 2025-07-04 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-07-04 | 2025-07-02 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-07-03 | 2025-06-30 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-07-02 | 2025-06-27 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-06-30 | 2025-06-26 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-06-27 | 2025-06-25 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-06-26 | 2025-06-24 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-06-25 | 2025-06-23 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-06-24 | 2025-06-20 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-06-20 | 2025-06-18 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2025-06-19 | 2025-06-17 | 1.090 | 28,000 | +0 | 0.00% | 30,520 |
| 2025-06-18 | 2025-06-16 | 1.120 | 28,000 | +0 | 0.00% | 31,360 |
| 2025-06-17 | 2025-06-13 | 1.133 | 28,000 | +0 | 0.00% | 31,737 |
| 2025-06-16 | 2025-06-12 | 1.174 | 28,000 | +332 | 0.00% | 32,870 |
| 2025-06-13 | 2025-06-11 | 1.154 | 27,668 | +0 | 0.00% | 31,921 |
| 2025-06-12 | 2025-06-10 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-06-11 | 2025-06-09 | 1.123 | 27,668 | +0 | 0.00% | 31,081 |
| 2025-06-10 | 2025-06-06 | 1.204 | 27,668 | +0 | 0.00% | 33,321 |
| 2025-06-09 | 2025-06-05 | 1.184 | 27,668 | +0 | 0.00% | 32,761 |
| 2025-06-06 | 2025-06-04 | 1.184 | 27,668 | +0 | 0.00% | 32,761 |
| 2025-06-05 | 2025-06-03 | 1.113 | 27,668 | +0 | 0.00% | 30,801 |
| 2025-06-04 | 2025-06-02 | 1.083 | 27,668 | +0 | 0.00% | 29,961 |
| 2025-06-03 | 2025-05-30 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-06-02 | 2025-05-29 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-05-30 | 2025-05-28 | 1.103 | 27,668 | +0 | 0.00% | 30,521 |
| 2025-05-29 | 2025-05-27 | 1.063 | 27,668 | +0 | 0.00% | 29,401 |
| 2025-05-28 | 2025-05-26 | 1.052 | 27,668 | +0 | 0.00% | 29,121 |
| 2025-05-27 | 2025-05-23 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-26 | 2025-05-22 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-23 | 2025-05-21 | 1.063 | 27,668 | +0 | 0.00% | 29,401 |
| 2025-05-22 | 2025-05-20 | 1.063 | 27,668 | +0 | 0.00% | 29,401 |
| 2025-05-21 | 2025-05-19 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-20 | 2025-05-16 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-05-19 | 2025-05-15 | 1.022 | 27,668 | +0 | 0.00% | 28,281 |
| 2025-05-16 | 2025-05-14 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-05-15 | 2025-05-13 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-14 | 2025-05-12 | 1.022 | 27,668 | +0 | 0.00% | 28,281 |
| 2025-05-13 | 2025-05-09 | 1.012 | 27,668 | +0 | 0.00% | 28,001 |
| 2025-05-12 | 2025-05-08 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-09 | 2025-05-07 | 1.073 | 27,668 | +0 | 0.00% | 29,681 |
| 2025-05-08 | 2025-05-06 | 1.052 | 27,668 | +0 | 0.00% | 29,121 |
| 2025-05-07 | 2025-05-02 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2025-05-06 | 2025-04-30 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-05-02 | 2025-04-29 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-04-30 | 2025-04-28 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-04-29 | 2025-04-25 | 1.052 | 27,668 | +0 | 0.00% | 29,121 |
| 2025-04-28 | 2025-04-24 | 1.052 | 27,668 | +0 | 0.00% | 29,121 |
| 2025-04-25 | 2025-04-23 | 1.052 | 27,668 | +0 | 0.00% | 29,121 |
| 2025-04-24 | 2025-04-22 | 1.073 | 27,668 | +0 | 0.00% | 29,681 |
| 2025-04-23 | 2025-04-17 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-04-22 | 2025-04-16 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-04-17 | 2025-04-15 | 1.113 | 27,668 | +0 | 0.00% | 30,801 |
| 2025-04-16 | 2025-04-14 | 1.164 | 27,668 | +0 | 0.00% | 32,201 |
| 2025-04-15 | 2025-04-11 | 1.103 | 27,668 | +0 | 0.00% | 30,521 |
| 2025-04-14 | 2025-04-10 | 1.133 | 27,668 | +0 | 0.00% | 31,361 |
| 2025-04-11 | 2025-04-09 | 1.103 | 27,668 | +0 | 0.00% | 30,521 |
| 2025-04-10 | 2025-04-08 | 1.063 | 27,668 | +0 | 0.00% | 29,401 |
| 2025-04-09 | 2025-04-07 | 1.002 | 27,668 | +0 | 0.00% | 27,721 |
| 2025-04-08 | 2025-04-03 | 1.083 | 27,668 | +0 | 0.00% | 29,961 |
| 2025-04-07 | 2025-04-02 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-04-03 | 2025-04-01 | 1.093 | 27,668 | +0 | 0.00% | 30,241 |
| 2025-04-02 | 2025-03-31 | 1.103 | 27,668 | +0 | 0.00% | 30,521 |
| 2025-04-01 | 2025-03-28 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-31 | 2025-03-27 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-28 | 2025-03-26 | 1.154 | 27,668 | +0 | 0.00% | 31,921 |
| 2025-03-27 | 2025-03-25 | 1.174 | 27,668 | +0 | 0.00% | 32,481 |
| 2025-03-26 | 2025-03-24 | 1.133 | 27,668 | +0 | 0.00% | 31,361 |
| 2025-03-25 | 2025-03-21 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-24 | 2025-03-20 | 1.164 | 27,668 | +0 | 0.00% | 32,201 |
| 2025-03-21 | 2025-03-19 | 1.174 | 27,668 | +0 | 0.00% | 32,481 |
| 2025-03-20 | 2025-03-18 | 1.194 | 27,668 | +0 | 0.00% | 33,041 |
| 2025-03-19 | 2025-03-17 | 1.194 | 27,668 | +0 | 0.00% | 33,041 |
| 2025-03-18 | 2025-03-14 | 1.194 | 27,668 | +0 | 0.00% | 33,041 |
| 2025-03-17 | 2025-03-13 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-14 | 2025-03-12 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-13 | 2025-03-11 | 1.154 | 27,668 | +0 | 0.00% | 31,921 |
| 2025-03-12 | 2025-03-10 | 1.113 | 27,668 | +0 | 0.00% | 30,801 |
| 2025-03-11 | 2025-03-07 | 1.103 | 27,668 | +0 | 0.00% | 30,521 |
| 2025-03-10 | 2025-03-06 | 1.154 | 27,668 | +0 | 0.00% | 31,921 |
| 2025-03-07 | 2025-03-05 | 1.174 | 27,668 | +0 | 0.00% | 32,481 |
| 2025-03-06 | 2025-03-04 | 1.144 | 27,668 | +0 | 0.00% | 31,641 |
| 2025-03-05 | 2025-03-03 | 1.164 | 27,668 | +0 | 0.00% | 32,201 |
| 2025-03-04 | 2025-02-28 | 1.113 | 27,668 | +0 | 0.00% | 30,801 |
| 2025-03-03 | 2025-02-27 | 1.154 | 27,668 | +0 | 0.00% | 31,921 |
| 2025-02-28 | 2025-02-26 | 1.073 | 27,668 | +0 | 0.00% | 29,681 |
| 2025-02-27 | 2025-02-25 | 1.073 | 27,668 | +0 | 0.00% | 29,681 |
| 2025-02-26 | 2025-02-24 | 1.083 | 27,668 | +0 | 0.00% | 29,961 |
| 2025-02-25 | 2025-02-21 | 1.063 | 27,668 | +0 | 0.00% | 29,401 |
| 2025-02-24 | 2025-02-20 | 1.073 | 27,668 | +0 | 0.00% | 29,681 |
| 2025-02-21 | 2025-02-19 | 1.083 | 27,668 | +0 | 0.00% | 29,961 |
| 2025-02-20 | 2025-02-18 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-02-19 | 2025-02-17 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2025-02-18 | 2025-02-14 | 1.022 | 27,668 | +0 | 0.00% | 28,281 |
| 2025-02-17 | 2025-02-13 | 0.992 | 27,668 | +0 | 0.00% | 27,440 |
| 2025-02-14 | 2025-02-12 | 1.002 | 27,668 | +0 | 0.00% | 27,721 |
| 2025-02-13 | 2025-02-11 | 0.982 | 27,668 | +0 | 0.00% | 27,160 |
| 2025-02-12 | 2025-02-10 | 1.012 | 27,668 | +0 | 0.00% | 28,001 |
| 2025-02-11 | 2025-02-07 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2025-02-10 | 2025-02-06 | 0.931 | 27,668 | +0 | 0.00% | 25,760 |
| 2025-02-07 | 2025-02-05 | 0.941 | 27,668 | +0 | 0.00% | 26,040 |
| 2025-02-06 | 2025-02-04 | 0.941 | 27,668 | +0 | 0.00% | 26,040 |
| 2025-02-05 | 2025-02-03 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2025-02-04 | 2025-01-28 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2025-02-03 | 2025-01-24 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2025-01-27 | 2025-01-23 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2025-01-24 | 2025-01-22 | 0.901 | 27,668 | +0 | 0.00% | 24,920 |
| 2025-01-23 | 2025-01-21 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2025-01-22 | 2025-01-20 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2025-01-21 | 2025-01-17 | 0.840 | 27,668 | +0 | 0.00% | 23,240 |
| 2025-01-20 | 2025-01-16 | 0.840 | 27,668 | +0 | 0.00% | 23,240 |
| 2025-01-17 | 2025-01-15 | 0.830 | 27,668 | +0 | 0.00% | 22,960 |
| 2025-01-16 | 2025-01-14 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.830 | 27,668 | +0 | 0.00% | 22,960 |
| 2025-01-14 | 2025-01-10 | 0.840 | 27,668 | +0 | 0.00% | 23,240 |
| 2025-01-13 | 2025-01-09 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2025-01-10 | 2025-01-08 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2025-01-09 | 2025-01-07 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2025-01-08 | 2025-01-06 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2025-01-07 | 2025-01-03 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2025-01-06 | 2025-01-02 | 0.911 | 27,668 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.931 | 27,668 | +0 | 0.00% | 25,760 |
| 2025-01-02 | 2024-12-27 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2024-12-30 | 2024-12-24 | 0.911 | 27,668 | +0 | 0.00% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2024-12-23 | 2024-12-19 | 0.911 | 27,668 | +0 | 0.00% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.931 | 27,668 | +0 | 0.00% | 25,760 |
| 2024-12-19 | 2024-12-17 | 0.911 | 27,668 | +0 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.901 | 27,668 | +0 | 0.00% | 24,920 |
| 2024-12-17 | 2024-12-13 | 0.901 | 27,668 | +0 | 0.00% | 24,920 |
| 2024-12-16 | 2024-12-12 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2024-12-13 | 2024-12-11 | 0.911 | 27,668 | +0 | 0.00% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-12-11 | 2024-12-09 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-12-10 | 2024-12-06 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-12-09 | 2024-12-05 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-12-06 | 2024-12-04 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2024-12-05 | 2024-12-03 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-12-04 | 2024-12-02 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-12-03 | 2024-11-29 | 0.830 | 27,668 | +0 | 0.00% | 22,960 |
| 2024-12-02 | 2024-11-28 | 0.799 | 27,668 | +0 | 0.00% | 22,120 |
| 2024-11-29 | 2024-11-27 | 0.830 | 27,668 | +0 | 0.00% | 22,960 |
| 2024-11-28 | 2024-11-26 | 0.810 | 27,668 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.810 | 27,668 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.820 | 27,668 | +0 | 0.00% | 22,680 |
| 2024-11-25 | 2024-11-21 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-11-21 | 2024-11-19 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2024-11-20 | 2024-11-18 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-11-18 | 2024-11-14 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2024-11-15 | 2024-11-13 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2024-11-14 | 2024-11-12 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.901 | 27,668 | +0 | 0.00% | 24,920 |
| 2024-11-12 | 2024-11-08 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2024-11-08 | 2024-11-06 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-11-07 | 2024-11-05 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-11-06 | 2024-11-04 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-11-05 | 2024-11-01 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.830 | 27,668 | +0 | 0.00% | 22,960 |
| 2024-11-01 | 2024-10-30 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-10-31 | 2024-10-29 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-10-30 | 2024-10-28 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2024-10-29 | 2024-10-25 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-10-28 | 2024-10-24 | 0.860 | 27,668 | +0 | 0.00% | 23,800 |
| 2024-10-25 | 2024-10-23 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-10-24 | 2024-10-22 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-10-22 | 2024-10-18 | 0.850 | 27,668 | +0 | 0.00% | 23,520 |
| 2024-10-21 | 2024-10-17 | 0.820 | 27,668 | +0 | 0.00% | 22,680 |
| 2024-10-18 | 2024-10-16 | 0.840 | 27,668 | +0 | 0.00% | 23,240 |
| 2024-10-17 | 2024-10-15 | 0.840 | 27,668 | +0 | 0.00% | 23,240 |
| 2024-10-16 | 2024-10-14 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-10-15 | 2024-10-10 | 0.880 | 27,668 | +0 | 0.00% | 24,360 |
| 2024-10-14 | 2024-10-09 | 0.870 | 27,668 | +0 | 0.00% | 24,080 |
| 2024-10-10 | 2024-10-08 | 0.891 | 27,668 | +0 | 0.00% | 24,640 |
| 2024-10-09 | 2024-10-07 | 1.032 | 27,668 | +0 | 0.00% | 28,561 |
| 2024-10-08 | 2024-10-04 | 0.972 | 27,668 | +0 | 0.00% | 26,880 |
| 2024-10-07 | 2024-10-03 | 0.931 | 27,668 | +0 | 0.00% | 25,760 |
| 2024-10-04 | 2024-10-02 | 1.042 | 27,668 | +0 | 0.00% | 28,841 |
| 2024-10-03 | 2024-09-30 | 0.992 | 27,668 | +0 | 0.00% | 27,440 |
| 2024-10-02 | 2024-09-27 | 0.921 | 27,668 | +0 | 0.00% | 25,480 |
| 2024-09-30 | 2024-09-26 | 0.810 | 27,668 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.759 | 27,668 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 27,668 | +0 | 0.00% | 21,840 |
| 2024-09-25 | 2024-09-23 | 0.769 | 27,668 | +0 | 0.00% | 21,280 |
| 2024-09-24 | 2024-09-20 | 0.769 | 27,668 | +0 | 0.00% | 21,280 |
| 2024-09-23 | 2024-09-19 | 0.759 | 27,668 | +0 | 0.00% | 21,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 27,668 | +0 | 0.00% | 20,720 |
| 2024-09-19 | 2024-09-16 | 0.749 | 27,668 | +0 | 0.00% | 20,720 |
| 2024-09-17 | 2024-09-13 | 0.739 | 27,668 | +0 | 0.00% | 20,440 |
| 2024-09-16 | 2024-09-12 | 0.729 | 27,668 | +0 | 0.00% | 20,160 |
| 2024-09-13 | 2024-09-11 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-09-11 | 2024-09-09 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-09-10 | 2024-09-05 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-09-09 | 2024-09-04 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-09-05 | 2024-09-03 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-09-04 | 2024-09-02 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-09-03 | 2024-08-30 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-08-28 | 2024-08-26 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-08-27 | 2024-08-23 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-08-23 | 2024-08-21 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-08-22 | 2024-08-20 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-21 | 2024-08-19 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-08-19 | 2024-08-15 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-08-16 | 2024-08-14 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-08-15 | 2024-08-13 | 0.638 | 27,668 | +0 | 0.00% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-08-13 | 2024-08-09 | 0.638 | 27,668 | +0 | 0.00% | 17,640 |
| 2024-08-12 | 2024-08-08 | 0.617 | 27,668 | +0 | 0.00% | 17,080 |
| 2024-08-09 | 2024-08-07 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-08-08 | 2024-08-06 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-08-07 | 2024-08-05 | 0.638 | 27,668 | +0 | 0.00% | 17,640 |
| 2024-08-06 | 2024-08-02 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-08-05 | 2024-08-01 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-08-02 | 2024-07-31 | 0.678 | 27,668 | +0 | 0.00% | 18,760 |
| 2024-08-01 | 2024-07-30 | 0.658 | 27,668 | +0 | 0.00% | 18,200 |
| 2024-07-31 | 2024-07-29 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-07-30 | 2024-07-26 | 0.658 | 27,668 | +0 | 0.00% | 18,200 |
| 2024-07-29 | 2024-07-25 | 0.668 | 27,668 | +0 | 0.00% | 18,480 |
| 2024-07-26 | 2024-07-24 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-07-25 | 2024-07-23 | 0.648 | 27,668 | +0 | 0.00% | 17,920 |
| 2024-07-24 | 2024-07-22 | 0.658 | 27,668 | +0 | 0.00% | 18,200 |
| 2024-07-23 | 2024-07-19 | 0.658 | 27,668 | +0 | 0.00% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-19 | 2024-07-17 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-18 | 2024-07-16 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-07-16 | 2024-07-12 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-12 | 2024-07-10 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-11 | 2024-07-09 | 0.688 | 27,668 | +0 | 0.00% | 19,040 |
| 2024-07-10 | 2024-07-08 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-07-08 | 2024-07-04 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-07-05 | 2024-07-03 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-07-04 | 2024-07-02 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-07-03 | 2024-06-28 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-07-02 | 2024-06-27 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-06-27 | 2024-06-25 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-06-26 | 2024-06-24 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-06-25 | 2024-06-21 | 0.698 | 27,668 | +0 | 0.00% | 19,320 |
| 2024-06-24 | 2024-06-20 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-06-21 | 2024-06-19 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-06-20 | 2024-06-18 | 0.708 | 27,668 | +0 | 0.00% | 19,600 |
| 2024-06-19 | 2024-06-17 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-06-18 | 2024-06-14 | 0.719 | 27,668 | +0 | 0.00% | 19,880 |
| 2024-06-17 | 2024-06-13 | 0.713 | 27,668 | +0 | 0.00% | 19,740 |
| 2024-06-14 | 2024-06-12 | 0.724 | 27,668 | +196 | 0.00% | 20,022 |
| 2024-06-13 | 2024-06-11 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2024-06-12 | 2024-06-07 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2024-06-07 | 2024-06-05 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2024-06-06 | 2024-06-04 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2024-06-05 | 2024-06-03 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2024-06-04 | 2024-05-31 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2024-06-03 | 2024-05-30 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2024-05-31 | 2024-05-29 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2024-05-29 | 2024-05-27 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2024-05-28 | 2024-05-24 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-05-24 | 2024-05-22 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-05-23 | 2024-05-21 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2024-05-22 | 2024-05-20 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-05-21 | 2024-05-17 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-05-20 | 2024-05-16 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2024-05-17 | 2024-05-14 | 0.724 | 27,472 | +0 | 0.00% | 19,880 |
| 2024-05-16 | 2024-05-13 | 0.724 | 27,472 | +0 | 0.00% | 19,880 |
| 2024-05-14 | 2024-05-10 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-05-13 | 2024-05-09 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-05-10 | 2024-05-08 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-05-09 | 2024-05-07 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-05-08 | 2024-05-06 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-05-07 | 2024-05-03 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-05-06 | 2024-05-02 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-04-30 | 2024-04-26 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-04-29 | 2024-04-25 | 0.632 | 27,472 | +0 | 0.00% | 17,360 |
| 2024-04-26 | 2024-04-24 | 0.632 | 27,472 | +0 | 0.00% | 17,360 |
| 2024-04-25 | 2024-04-23 | 0.642 | 27,472 | +0 | 0.00% | 17,640 |
| 2024-04-24 | 2024-04-22 | 0.632 | 27,472 | +0 | 0.00% | 17,360 |
| 2024-04-23 | 2024-04-19 | 0.642 | 27,472 | +0 | 0.00% | 17,640 |
| 2024-04-22 | 2024-04-18 | 0.642 | 27,472 | +0 | 0.00% | 17,640 |
| 2024-04-19 | 2024-04-17 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-04-18 | 2024-04-16 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-04-17 | 2024-04-15 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-04-15 | 2024-04-11 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-04-12 | 2024-04-10 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-04-11 | 2024-04-09 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-04-10 | 2024-04-08 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-04-09 | 2024-04-05 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-04-08 | 2024-04-03 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-04-05 | 2024-04-02 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-04-03 | 2024-03-28 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-04-02 | 2024-03-27 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-03-28 | 2024-03-26 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-26 | 2024-03-22 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-03-25 | 2024-03-21 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-03-22 | 2024-03-20 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-21 | 2024-03-19 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-20 | 2024-03-18 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-03-19 | 2024-03-15 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-18 | 2024-03-14 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-15 | 2024-03-13 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-14 | 2024-03-12 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-13 | 2024-03-11 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-12 | 2024-03-08 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-11 | 2024-03-07 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-08 | 2024-03-06 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-07 | 2024-03-05 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-03-06 | 2024-03-04 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-05 | 2024-03-01 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-03-04 | 2024-02-29 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-02-29 | 2024-02-27 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-02-27 | 2024-02-23 | 0.724 | 27,472 | +0 | 0.00% | 19,880 |
| 2024-02-26 | 2024-02-22 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-02-23 | 2024-02-21 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2024-02-22 | 2024-02-20 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-02-20 | 2024-02-16 | 0.713 | 27,472 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-02-16 | 2024-02-14 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-02-15 | 2024-02-09 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-02-14 | 2024-02-07 | 0.683 | 27,472 | +0 | 0.00% | 18,760 |
| 2024-02-08 | 2024-02-06 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-02-07 | 2024-02-05 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-02-06 | 2024-02-02 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-02-02 | 2024-01-31 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-02-01 | 2024-01-30 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-01-31 | 2024-01-29 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-01-30 | 2024-01-26 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-01-29 | 2024-01-25 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-01-25 | 2024-01-23 | 0.632 | 27,472 | +0 | 0.00% | 17,360 |
| 2024-01-24 | 2024-01-22 | 0.632 | 27,472 | +0 | 0.00% | 17,360 |
| 2024-01-23 | 2024-01-19 | 0.652 | 27,472 | +0 | 0.00% | 17,920 |
| 2024-01-22 | 2024-01-18 | 0.662 | 27,472 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.673 | 27,472 | +0 | 0.00% | 18,480 |
| 2024-01-18 | 2024-01-16 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-01-17 | 2024-01-15 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-01-16 | 2024-01-12 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-01-15 | 2024-01-11 | 0.703 | 27,472 | +0 | 0.00% | 19,320 |
| 2024-01-12 | 2024-01-10 | 0.693 | 27,472 | +0 | 0.00% | 19,040 |
| 2024-01-11 | 2024-01-09 | 0.724 | 27,472 | +0 | 0.00% | 19,880 |
| 2024-01-10 | 2024-01-08 | 0.724 | 27,472 | +0 | 0.00% | 19,880 |
| 2024-01-09 | 2024-01-05 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2024-01-08 | 2024-01-04 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-01-05 | 2024-01-03 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-01-04 | 2024-01-02 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-01-03 | 2023-12-29 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2024-01-02 | 2023-12-28 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-12-29 | 2023-12-27 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-12-28 | 2023-12-22 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-12-27 | 2023-12-21 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-12-22 | 2023-12-20 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-12-21 | 2023-12-19 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-12-18 | 2023-12-14 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-12-15 | 2023-12-13 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-12-14 | 2023-12-12 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-12-13 | 2023-12-11 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-12-12 | 2023-12-08 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-12-11 | 2023-12-07 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-12-08 | 2023-12-06 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-12-07 | 2023-12-05 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-12-06 | 2023-12-04 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-12-05 | 2023-12-01 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-12-04 | 2023-11-30 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-12-01 | 2023-11-29 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-11-30 | 2023-11-28 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-11-29 | 2023-11-27 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-11-28 | 2023-11-24 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-11-27 | 2023-11-23 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-11-23 | 2023-11-21 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-11-22 | 2023-11-20 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-11-21 | 2023-11-17 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-11-20 | 2023-11-16 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.836 | 27,472 | +0 | 0.00% | 22,960 |
| 2023-11-16 | 2023-11-14 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-11-15 | 2023-11-13 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-11-14 | 2023-11-10 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-11-13 | 2023-11-09 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-11-10 | 2023-11-08 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-11-09 | 2023-11-07 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-11-08 | 2023-11-06 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-11-07 | 2023-11-03 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-11-06 | 2023-11-02 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-11-03 | 2023-11-01 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-11-02 | 2023-10-31 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-10-31 | 2023-10-27 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-30 | 2023-10-26 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-27 | 2023-10-25 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-10-26 | 2023-10-24 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-10-25 | 2023-10-20 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-10-24 | 2023-10-19 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-20 | 2023-10-18 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-10-19 | 2023-10-17 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-18 | 2023-10-16 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-10-17 | 2023-10-13 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-10-13 | 2023-10-11 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-10-12 | 2023-10-10 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-10-10 | 2023-10-06 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-10-09 | 2023-10-05 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-10-06 | 2023-10-04 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-10-05 | 2023-10-03 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-10-04 | 2023-09-29 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-10-03 | 2023-09-28 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-09-26 | 2023-09-22 | 0.785 | 27,472 | +0 | 0.00% | 21,560 |
| 2023-09-25 | 2023-09-21 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-21 | 2023-09-19 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-19 | 2023-09-15 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-18 | 2023-09-14 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-15 | 2023-09-13 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-09-12 | 2023-09-07 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-06 | 2023-09-04 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-09-05 | 2023-08-31 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-09-04 | 2023-08-30 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-08-29 | 2023-08-25 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-08-28 | 2023-08-24 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2023-08-25 | 2023-08-23 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-08-24 | 2023-08-22 | 0.744 | 27,472 | +0 | 0.00% | 20,440 |
| 2023-08-23 | 2023-08-21 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-08-22 | 2023-08-18 | 0.764 | 27,472 | +0 | 0.00% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.754 | 27,472 | +0 | 0.00% | 20,720 |
| 2023-08-18 | 2023-08-16 | 0.775 | 27,472 | +0 | 0.00% | 21,280 |
| 2023-08-17 | 2023-08-15 | 0.805 | 27,472 | +0 | 0.00% | 22,120 |
| 2023-08-16 | 2023-08-14 | 0.795 | 27,472 | +0 | 0.00% | 21,840 |
| 2023-08-15 | 2023-08-11 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-08-14 | 2023-08-10 | 0.826 | 27,472 | +0 | 0.00% | 22,680 |
| 2023-08-11 | 2023-08-09 | 0.836 | 27,472 | +0 | 0.00% | 22,960 |
| 2023-08-10 | 2023-08-08 | 0.836 | 27,472 | +0 | 0.00% | 22,960 |
| 2023-08-09 | 2023-08-07 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-08-07 | 2023-08-03 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-08-04 | 2023-08-02 | 0.846 | 27,472 | +0 | 0.00% | 23,240 |
| 2023-08-03 | 2023-08-01 | 0.836 | 27,472 | +0 | 0.00% | 22,960 |
| 2023-08-02 | 2023-07-31 | 0.856 | 27,472 | +0 | 0.00% | 23,520 |
| 2023-08-01 | 2023-07-28 | 0.836 | 27,472 | +0 | 0.00% | 22,960 |
| 2023-07-31 | 2023-07-27 | 0.815 | 27,472 | -14,718 | 0.00% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.934 | 42,190 | +743 | 0.00% | 39,394 |
| 2023-02-13 | 2023-02-09 | 1.203 | 41,447 | -59,761 | 0.00% | 49,880 |
| 2023-02-06 | 2023-02-02 | 1.245 | 101,208 | +59,761 | 0.00% | 126,000 |
| 2023-02-02 | 2023-01-31 | 1.152 | 41,447 | -964 | 0.00% | 47,730 |
| 2022-07-05 | 2022-06-30 | 1.224 | 42,411 | +14,458 | 0.00% | 51,920 |
| 2022-06-10 | 2022-06-08 | 1.246 | 27,953 | +732 | 0.00% | 34,842 |
| 2022-06-07 | 2022-06-02 | 1.225 | 27,221 | -47,873 | 0.00% | 33,349 |
| 2022-05-24 | 2022-05-20 | 1.151 | 75,094 | -46,933 | 0.00% | 86,400 |
| 2022-05-13 | 2022-05-11 | 1.172 | 122,027 | +94,806 | 0.00% | 143,000 |
| 2022-05-12 | 2022-05-10 | 1.129 | 27,221 | +938 | 0.00% | 30,740 |
| 2021-09-24 | 2021-09-21 | 1.449 | 26,283 | -43,179 | 0.00% | 38,080 |
| 2021-06-04 | 2021-06-02 | 2.082 | 69,462 | +880 | 0.00% | 144,652 |
| 2021-05-28 | 2021-05-26 | 2.255 | 68,582 | -13,902 | 0.00% | 154,659 |
| 2021-05-27 | 2021-05-25 | 2.244 | 82,484 | +13,902 | 0.00% | 185,119 |
| 2021-05-24 | 2021-05-20 | 2.244 | 68,582 | +42,632 | 0.00% | 153,919 |
| 2021-04-23 | 2021-04-21 | 2.190 | 25,950 | -61,168 | 0.00% | 56,840 |
| 2021-04-19 | 2021-04-15 | 2.180 | 87,118 | +61,168 | 0.00% | 189,879 |
| 2021-04-12 | 2021-04-08 | 2.147 | 25,950 | -167,749 | 0.00% | 55,720 |
| 2021-04-09 | 2021-04-07 | 2.082 | 193,699 | +167,749 | 0.00% | 403,370 |
| 2021-03-19 | 2021-03-17 | 2.536 | 25,950 | +11,121 | 0.00% | 65,800 |
| 2021-02-25 | 2021-02-23 | 2.892 | 14,829 | -16,682 | 0.00% | 42,881 |
| 2021-02-24 | 2021-02-22 | 2.989 | 31,511 | -7,414 | 0.00% | 94,180 |
| 2021-02-22 | 2021-02-18 | 3.129 | 38,925 | +7,414 | 0.00% | 121,799 |
| 2021-02-09 | 2021-02-05 | 2.708 | 31,511 | -2,780 | 0.00% | 85,340 |
| 2021-02-04 | 2021-02-02 | 2.805 | 34,291 | -3,707 | 0.00% | 96,199 |
| 2021-01-29 | 2021-01-27 | 2.687 | 37,998 | -51,901 | 0.00% | 102,089 |
| 2021-01-27 | 2021-01-25 | 2.956 | 89,899 | -9,268 | 0.00% | 265,781 |
| 2021-01-25 | 2021-01-21 | 3.194 | 99,167 | +12,049 | 0.00% | 316,721 |
| 2021-01-22 | 2021-01-20 | 3.118 | 87,118 | +3,707 | 0.00% | 271,659 |
| 2021-01-15 | 2021-01-13 | 2.849 | 83,411 | +12,048 | 0.00% | 237,600 |
| 2021-01-14 | 2021-01-12 | 2.913 | 71,363 | +56,534 | 0.00% | 207,900 |
| 2021-01-12 | 2021-01-08 | 2.406 | 14,829 | -46,339 | 0.00% | 35,681 |
| 2021-01-08 | 2021-01-06 | 2.492 | 61,168 | -5,561 | 0.00% | 152,460 |
| 2021-01-07 | 2021-01-05 | 2.298 | 66,729 | +51,900 | 0.00% | 153,360 |
| 2020-12-23 | 2020-12-21 | 1.867 | 14,829 | +9,268 | 0.00% | 27,681 |
| 2020-11-30 | 2020-11-26 | 1.435 | 5,561 | -7,414 | 0.00% | 7,980 |
| 2020-11-25 | 2020-11-23 | 1.424 | 12,975 | +7,414 | 0.00% | 18,480 |
| 2020-09-18 | 2020-09-16 | 1.230 | 5,561 | -18,536 | 0.00% | 6,840 |
| 2020-07-17 | 2020-07-15 | 1.122 | 24,097 | -37,071 | 0.00% | 27,041 |
| 2020-07-06 | 2020-07-02 | 0.971 | 61,168 | +18,536 | 0.00% | 59,400 |
| 2020-05-22 | 2020-05-20 | 1.014 | 42,632 | +18,535 | 0.00% | 43,240 |
| 2020-05-21 | 2020-05-19 | 0.982 | 24,097 | +18,536 | 0.00% | 23,660 |
| 2020-05-20 | 2020-05-18 | 1.014 | 5,561 | -1,853 | 0.00% | 5,640 |
| 2020-05-15 | 2020-05-13 | 1.014 | 7,414 | +1,853 | 0.00% | 7,520 |
| 2020-04-27 | 2020-04-23 | 0.874 | 5,561 | -18,536 | 0.00% | 4,860 |
| 2019-11-18 | 2019-11-14 | 1.262 | 24,097 | -35,218 | 0.00% | 30,421 |
| 2019-10-18 | 2019-10-16 | 1.187 | 59,315 | -21,316 | 0.00% | 70,401 |
| 2019-09-09 | 2019-09-05 | 1.273 | 80,631 | +14,829 | 0.00% | 102,660 |
| 2019-07-23 | 2019-07-19 | 1.478 | 65,802 | +20,389 | 0.00% | 97,270 |
| 2019-07-22 | 2019-07-18 | 1.500 | 45,413 | +21,316 | 0.00% | 68,110 |
| 2019-07-11 | 2019-07-09 | 1.316 | 24,097 | -46,339 | 0.00% | 31,721 |
| 2019-07-09 | 2019-07-05 | 1.262 | 70,436 | -10,195 | 0.00% | 88,920 |
| 2019-05-30 | 2019-05-28 | 1.122 | 80,631 | +6,488 | 0.00% | 90,480 |
| 2019-05-15 | 2019-05-10 | 1.198 | 74,143 | -46,340 | 0.00% | 88,800 |
| 2019-04-09 | 2019-04-04 | 1.327 | 120,483 | +92,679 | 0.00% | 159,900 |
| 2019-04-03 | 2019-04-01 | 1.338 | 27,804 | -14,828 | 0.00% | 37,200 |
| 2019-04-02 | 2019-03-29 | 1.403 | 42,632 | +14,828 | 0.00% | 59,800 |
| 2019-03-27 | 2019-03-25 | 1.176 | 27,804 | -9,268 | 0.00% | 32,700 |
| 2019-03-22 | 2019-03-20 | 1.101 | 37,072 | +9,268 | 0.00% | 40,800 |
| 2018-06-14 | 2018-06-12 | 1.662 | 27,804 | +3,707 | 0.00% | 46,200 |
| 2018-03-13 | 2018-03-09 | 1.500 | 24,097 | -20,389 | 0.00% | 36,141 |
| 2018-01-30 | 2018-01-26 | 1.683 | 44,486 | +5,561 | 0.00% | 74,880 |
| 2017-10-19 | 2017-10-17 | 1.877 | 38,925 | +14,828 | 0.00% | 73,080 |
| 2017-10-04 | 2017-09-29 | 1.834 | 24,097 | -185,358 | 0.00% | 44,201 |
| 2017-10-03 | 2017-09-28 | 1.770 | 209,455 | +185,358 | 0.00% | 370,641 |
| 2017-03-13 | 2017-03-09 | 2.082 | 24,097 | +18,536 | 0.00% | 50,181 |
| 2017-02-13 | 2017-02-09 | 2.115 | 5,561 | -1,853 | 0.00% | 11,761 |
| 2017-01-20 | 2017-01-18 | 2.082 | 7,414 | -57,461 | 0.00% | 15,439 |
| 2016-12-21 | 2016-12-19 | 1.942 | 64,875 | -14,829 | 0.00% | 125,999 |
| 2016-12-13 | 2016-12-09 | 2.223 | 79,704 | +1,854 | 0.00% | 177,160 |
| 2016-11-11 | 2016-11-09 | 1.823 | 77,850 | +57,461 | 0.00% | 141,959 |
| 2016-11-04 | 2016-11-02 | 1.888 | 20,389 | -4,634 | 0.00% | 38,499 |
| 2016-09-26 | 2016-09-22 | 1.716 | 25,023 | -1,854 | 0.00% | 42,929 |
| 2016-09-08 | 2016-09-06 | 1.694 | 26,877 | +14,829 | 0.00% | 45,530 |
| 2016-09-05 | 2016-09-01 | 1.543 | 12,048 | -107,508 | 0.00% | 18,590 |
| 2016-09-01 | 2016-08-30 | 1.316 | 119,556 | +18,536 | 0.00% | 157,380 |
| 2016-08-31 | 2016-08-29 | 1.349 | 101,020 | +7,414 | 0.00% | 136,250 |
| 2016-08-26 | 2016-08-24 | 1.295 | 93,606 | -9,268 | 0.00% | 121,200 |
| 2016-08-25 | 2016-08-23 | 1.306 | 102,874 | +7,415 | 0.00% | 134,310 |
| 2016-08-19 | 2016-08-17 | 1.403 | 95,459 | +66,729 | 0.00% | 133,899 |
| 2016-08-11 | 2016-08-09 | 1.198 | 28,730 | -322,523 | 0.00% | 34,409 |
| 2016-07-22 | 2016-07-20 | 1.090 | 351,253 | +322,523 | 0.01% | 382,789 |
| 2016-07-21 | 2016-07-19 | 1.079 | 28,730 | +10,194 | 0.00% | 30,999 |
| 2016-07-19 | 2016-07-15 | 1.068 | 18,536 | +7,415 | 0.00% | 19,800 |
| 2016-07-13 | 2016-07-11 | 1.208 | 11,121 | +1,853 | 0.00% | 13,439 |
| 2016-07-06 | 2016-07-04 | 1.230 | 9,268 | -927 | 0.00% | 11,400 |
| 2016-07-05 | 2016-06-30 | 1.208 | 10,195 | +927 | 0.00% | 12,320 |
| 2016-06-27 | 2016-06-23 | 1.273 | 9,268 | +9,268 | 0.00% | 11,800 |
| 2016-05-31 | 2016-05-27 | 1.543 | 0 | -4,634 | ||
| 2016-04-26 | 2016-04-22 | 1.705 | 4,634 | +4,634 | 0.00% | 7,900 |
| 2015-09-04 | 2015-09-01 | 2.158 | 0 | -48,193 | ||
| 2015-09-01 | 2015-08-28 | 2.244 | 48,193 | +48,193 | 0.00% | 108,160 |
| 2015-07-30 | 2015-07-28 | 2.633 | 0 | -16,682 | ||
| 2015-07-29 | 2015-07-27 | 2.546 | 16,682 | +16,682 | 0.00% | 42,479 |
| 2015-07-27 | 2015-07-23 | 2.730 | 0 | -18,536 | ||
| 2015-07-23 | 2015-07-21 | 2.751 | 18,536 | +18,536 | 0.00% | 51,001 |
| 2015-07-16 | 2015-07-14 | 2.859 | 0 | -55,607 | ||
| 2015-07-15 | 2015-07-13 | 2.719 | 55,607 | +55,607 | 0.00% | 151,199 |
| 2015-06-24 | 2015-06-22 | 3.054 | 0 | -6,488 | ||
| 2015-06-23 | 2015-06-19 | 3.021 | 6,488 | +6,488 | 0.00% | 19,601 |
| 2015-06-16 | 2015-06-12 | 3.118 | 0 | -45,413 | ||
| 2015-06-10 | 2015-06-08 | 3.165 | 45,413 | +206 | 0.00% | 143,732 |
| 2015-06-09 | 2015-06-05 | 3.219 | 45,207 | +18,452 | 0.00% | 145,530 |
| 2015-06-03 | 2015-06-01 | 3.349 | 26,755 | +3,690 | 0.00% | 89,609 |
| 2015-05-21 | 2015-05-19 | 3.468 | 23,065 | -3,690 | 0.00% | 80,001 |
| 2015-04-22 | 2015-04-20 | 3.393 | 26,755 | -923 | 0.00% | 90,769 |
| 2015-04-16 | 2015-04-14 | 3.360 | 27,678 | +4,613 | 0.00% | 93,001 |
| 2015-04-13 | 2015-04-09 | 3.555 | 23,065 | -5,535 | 0.00% | 82,001 |
| 2015-04-09 | 2015-04-02 | 3.089 | 28,600 | -4,613 | 0.00% | 88,349 |
| 2015-03-31 | 2015-03-27 | 2.807 | 33,213 | -95,950 | 0.00% | 93,239 |
| 2015-03-30 | 2015-03-26 | 2.710 | 129,163 | -11,071 | 0.00% | 350,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 140,234 | +11,071 | 0.00% | 387,600 |
| 2015-03-26 | 2015-03-24 | 2.666 | 129,163 | +77,498 | 0.00% | 344,400 |
| 2015-03-10 | 2015-03-06 | 2.829 | 51,665 | +10,148 | 0.00% | 146,159 |
| 2015-03-09 | 2015-03-05 | 2.818 | 41,517 | +9,226 | 0.00% | 117,001 |
| 2015-03-06 | 2015-03-04 | 2.927 | 32,291 | +9,226 | 0.00% | 94,501 |
| 2015-02-06 | 2015-02-04 | 3.111 | 23,065 | -10,148 | 0.00% | 71,751 |
| 2015-01-13 | 2015-01-09 | 2.699 | 33,213 | -7,381 | 0.00% | 89,639 |
| 2015-01-08 | 2015-01-06 | 2.601 | 40,594 | +7,381 | 0.00% | 105,600 |
| 2014-12-16 | 2014-12-12 | 2.536 | 33,213 | +5,535 | 0.00% | 84,239 |
| 2014-12-09 | 2014-12-05 | 2.255 | 27,678 | +2,768 | 0.00% | 62,400 |
| 2014-12-08 | 2014-12-04 | 2.439 | 24,910 | +923 | 0.00% | 60,750 |
| 2014-12-03 | 2014-12-01 | 2.558 | 23,987 | +922 | 0.00% | 61,359 |
| 2014-11-26 | 2014-11-24 | 2.742 | 23,065 | -18,452 | 0.00% | 63,250 |
| 2014-11-18 | 2014-11-14 | 3.219 | 41,517 | -5,535 | 0.00% | 133,651 |
| 2014-11-06 | 2014-11-04 | 3.566 | 47,052 | +5,535 | 0.00% | 167,789 |
| 2014-10-27 | 2014-10-23 | 3.436 | 41,517 | +6,458 | 0.00% | 142,651 |
| 2014-10-24 | 2014-10-22 | 3.447 | 35,059 | +11,994 | 0.00% | 120,842 |
| 2014-09-23 | 2014-09-19 | 4.292 | 23,065 | -9,226 | 0.00% | 99,001 |
| 2014-08-28 | 2014-08-26 | 3.935 | 32,291 | +9,226 | 0.00% | 127,051 |
| 2014-07-29 | 2014-07-25 | 4.097 | 23,065 | -7,381 | 0.00% | 94,501 |
| 2014-07-25 | 2014-07-23 | 4.021 | 30,446 | +7,381 | 0.00% | 122,432 |
| 2014-07-24 | 2014-07-22 | 3.967 | 23,065 | -7,381 | 0.00% | 91,501 |
| 2014-07-23 | 2014-07-21 | 4.086 | 30,446 | -7,380 | 0.00% | 124,412 |
| 2014-06-05 | 2014-06-03 | 3.479 | 37,826 | +14,761 | 0.00% | 131,609 |
| 2014-06-04 | 2014-05-30 | 3.468 | 23,065 | -1,845 | 0.00% | 80,001 |
| 2014-05-09 | 2014-05-07 | 3.902 | 24,910 | +1,845 | 0.00% | 97,200 |
| 2014-04-22 | 2014-04-16 | 3.696 | 23,065 | +9,226 | 0.00% | 85,251 |
| 2014-04-16 | 2014-04-14 | 3.750 | 13,839 | +7,381 | 0.00% | 51,900 |
| 2014-04-15 | 2014-04-11 | 3.804 | 6,458 | +4,613 | 0.00% | 24,569 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,845 | -3,691 | 0.00% | 6,679 |
| 2014-03-26 | 2014-03-24 | 3.674 | 5,536 | +1,846 | 0.00% | 20,342 |
| 2014-03-17 | 2014-03-13 | 3.761 | 3,690 | +1,845 | 0.00% | 13,879 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,845 | +1,845 | 0.00% | 7,059 |
| 2014-01-07 | 2014-01-03 | 4.607 | 0 | -9,226 | ||
| 2013-12-05 | 2013-12-03 | 4.411 | 9,226 | -18,452 | 0.00% | 40,700 |
| 2013-12-02 | 2013-11-28 | 4.531 | 27,678 | +9,226 | 0.00% | 125,401 |
| 2013-11-29 | 2013-11-27 | 4.455 | 18,452 | +18,452 | 0.00% | 82,201 |
| 2013-11-11 | 2013-11-07 | 4.054 | 0 | -18,452 | ||
| 2013-11-01 | 2013-10-30 | 3.696 | 18,452 | +18,452 | 0.00% | 68,201 |
| 2013-10-22 | 2013-10-18 | 3.750 | 0 | -9,226 | ||
| 2013-10-21 | 2013-10-17 | 3.804 | 9,226 | +9,226 | 0.00% | 35,100 |
| 2013-10-18 | 2013-10-16 | 3.794 | 0 | -18,452 | ||
| 2013-10-08 | 2013-10-04 | 3.664 | 18,452 | +9,226 | 0.00% | 67,601 |
| 2013-10-02 | 2013-09-27 | 3.187 | 9,226 | +9,226 | 0.00% | 29,400 |
| 2013-09-27 | 2013-09-25 | 3.263 | 0 | -4,613 | ||
| 2013-09-26 | 2013-09-24 | 3.273 | 4,613 | +4,613 | 0.00% | 15,100 |
| 2013-07-18 | 2013-07-16 | 2.298 | 0 | -11,071 | ||
| 2013-07-16 | 2013-07-12 | 2.157 | 11,071 | +11,071 | 0.00% | 23,880 |
| 2013-07-10 | 2013-07-08 | 2.374 | 0 | -2,768 | ||
| 2013-05-20 | 2013-05-15 | 2.872 | 2,768 | -14,761 | 0.00% | 7,951 |
| 2013-05-16 | 2013-05-14 | 2.699 | 17,529 | +2,768 | 0.00% | 47,309 |
| 2013-05-13 | 2013-05-09 | 2.699 | 14,761 | +14,761 | 0.00% | 39,839 |
| 2013-05-10 | 2013-05-08 | 2.829 | 0 | -14,761 | ||
| 2013-05-07 | 2013-05-03 | 3.067 | 14,761 | +14,761 | 0.00% | 45,278 |
| 2013-05-03 | 2013-04-30 | 2.905 | 0 | -13,839 | ||
| 2013-02-25 | 2013-02-21 | 2.851 | 13,839 | +4,613 | 0.00% | 39,450 |
| 2013-02-21 | 2013-02-19 | 2.894 | 9,226 | +9,226 | 0.00% | 26,700 |
| 2013-02-06 | 2013-02-04 | 2.688 | 0 | -9,226 | ||
| 2013-02-04 | 2013-01-31 | 2.569 | 9,226 | +9,226 | 0.00% | 23,700 |
| 2013-01-30 | 2013-01-28 | 2.666 | 0 | -9,226 | ||
| 2013-01-29 | 2013-01-25 | 2.580 | 9,226 | +9,226 | 0.00% | 23,800 |
| 2013-01-17 | 2013-01-15 | 2.764 | 0 | -9,226 | ||
| 2013-01-15 | 2013-01-11 | 2.439 | 9,226 | -14,761 | 0.00% | 22,500 |
| 2011-10-18 | 2011-10-14 | 2.027 | 23,987 | +14,761 | 0.00% | 48,619 |
| 2011-04-18 | 2011-04-14 | 2.645 | 9,226 | +9,226 | 0.00% | 24,400 |
| 2011-04-14 | 2011-04-12 | 2.688 | 0 | -18,452 | ||
| 2011-04-13 | 2011-04-11 | 2.731 | 18,452 | +18,452 | 0.00% | 50,400 |
| 2011-03-22 | 2011-03-18 | 2.786 | 0 | -9,226 | ||
| 2011-03-21 | 2011-03-17 | 2.764 | 9,226 | +9,226 | 0.00% | 25,500 |
| 2011-01-07 | 2011-01-05 | 2.851 | 0 | -9,226 | ||
| 2011-01-06 | 2011-01-04 | 2.764 | 9,226 | +9,226 | 0.00% | 25,500 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy