History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-10-08 | 2025-10-03 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-10-03 | 2025-09-30 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-10-02 | 2025-09-29 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-30 | 2025-09-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-25 | 2025-09-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-22 | 2025-09-18 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-09-19 | 2025-09-17 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-17 | 2025-09-15 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-16 | 2025-09-12 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-15 | 2025-09-11 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-12 | 2025-09-10 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-11 | 2025-09-09 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-10 | 2025-09-08 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-09-08 | 2025-09-04 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-05 | 2025-09-03 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-09-04 | 2025-09-02 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-09-03 | 2025-09-01 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-01 | 2025-08-28 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-08-28 | 2025-08-26 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-08-27 | 2025-08-25 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-22 | 2025-08-20 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-21 | 2025-08-19 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-08-20 | 2025-08-18 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-15 | 2025-08-13 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-13 | 2025-08-11 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-08-12 | 2025-08-08 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-08-11 | 2025-08-07 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-07 | 2025-08-05 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-06 | 2025-08-04 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-05 | 2025-08-01 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-08-04 | 2025-07-31 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-08-01 | 2025-07-30 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-07-31 | 2025-07-29 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-30 | 2025-07-28 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-29 | 2025-07-25 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-07-28 | 2025-07-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-07-24 | 2025-07-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-23 | 2025-07-21 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-22 | 2025-07-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-07-21 | 2025-07-17 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-17 | 2025-07-15 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-07-14 | 2025-07-10 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-07-11 | 2025-07-09 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-07-10 | 2025-07-08 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-07-09 | 2025-07-07 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-07-08 | 2025-07-04 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-07-07 | 2025-07-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-07-04 | 2025-07-02 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-07-03 | 2025-06-30 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2025-07-02 | 2025-06-27 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-30 | 2025-06-26 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-27 | 2025-06-25 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-06-25 | 2025-06-23 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-06-24 | 2025-06-20 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-06-19 | 2025-06-17 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2025-06-18 | 2025-06-16 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-06-17 | 2025-06-13 | 1.133 | 32,000 | +0 | 0.00% | 36,271 |
| 2025-06-16 | 2025-06-12 | 1.174 | 32,000 | +380 | 0.00% | 37,566 |
| 2025-06-13 | 2025-06-11 | 1.154 | 31,620 | +0 | 0.00% | 36,480 |
| 2025-06-12 | 2025-06-10 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-06-11 | 2025-06-09 | 1.123 | 31,620 | +0 | 0.00% | 35,520 |
| 2025-06-10 | 2025-06-06 | 1.204 | 31,620 | +0 | 0.00% | 38,080 |
| 2025-06-09 | 2025-06-05 | 1.184 | 31,620 | +0 | 0.00% | 37,440 |
| 2025-06-06 | 2025-06-04 | 1.184 | 31,620 | +0 | 0.00% | 37,440 |
| 2025-06-05 | 2025-06-03 | 1.113 | 31,620 | +0 | 0.00% | 35,200 |
| 2025-06-04 | 2025-06-02 | 1.083 | 31,620 | +0 | 0.00% | 34,240 |
| 2025-06-03 | 2025-05-30 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-06-02 | 2025-05-29 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-05-30 | 2025-05-28 | 1.103 | 31,620 | +0 | 0.00% | 34,880 |
| 2025-05-29 | 2025-05-27 | 1.063 | 31,620 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 1.052 | 31,620 | +0 | 0.00% | 33,280 |
| 2025-05-27 | 2025-05-23 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-26 | 2025-05-22 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-23 | 2025-05-21 | 1.063 | 31,620 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 1.063 | 31,620 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-20 | 2025-05-16 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-05-19 | 2025-05-15 | 1.022 | 31,620 | +0 | 0.00% | 32,320 |
| 2025-05-16 | 2025-05-14 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-05-15 | 2025-05-13 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-14 | 2025-05-12 | 1.022 | 31,620 | +0 | 0.00% | 32,320 |
| 2025-05-13 | 2025-05-09 | 1.012 | 31,620 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-09 | 2025-05-07 | 1.073 | 31,620 | +0 | 0.00% | 33,920 |
| 2025-05-08 | 2025-05-06 | 1.052 | 31,620 | +0 | 0.00% | 33,280 |
| 2025-05-07 | 2025-05-02 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2025-05-06 | 2025-04-30 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-05-02 | 2025-04-29 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-04-30 | 2025-04-28 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-04-29 | 2025-04-25 | 1.052 | 31,620 | +0 | 0.00% | 33,280 |
| 2025-04-28 | 2025-04-24 | 1.052 | 31,620 | +0 | 0.00% | 33,280 |
| 2025-04-25 | 2025-04-23 | 1.052 | 31,620 | +0 | 0.00% | 33,280 |
| 2025-04-24 | 2025-04-22 | 1.073 | 31,620 | +0 | 0.00% | 33,920 |
| 2025-04-23 | 2025-04-17 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-04-22 | 2025-04-16 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-04-17 | 2025-04-15 | 1.113 | 31,620 | +0 | 0.00% | 35,200 |
| 2025-04-16 | 2025-04-14 | 1.164 | 31,620 | +0 | 0.00% | 36,800 |
| 2025-04-15 | 2025-04-11 | 1.103 | 31,620 | +0 | 0.00% | 34,880 |
| 2025-04-14 | 2025-04-10 | 1.133 | 31,620 | +0 | 0.00% | 35,840 |
| 2025-04-11 | 2025-04-09 | 1.103 | 31,620 | +0 | 0.00% | 34,880 |
| 2025-04-10 | 2025-04-08 | 1.063 | 31,620 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 1.002 | 31,620 | +0 | 0.00% | 31,680 |
| 2025-04-08 | 2025-04-03 | 1.083 | 31,620 | +0 | 0.00% | 34,240 |
| 2025-04-07 | 2025-04-02 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-04-03 | 2025-04-01 | 1.093 | 31,620 | +0 | 0.00% | 34,560 |
| 2025-04-02 | 2025-03-31 | 1.103 | 31,620 | +0 | 0.00% | 34,880 |
| 2025-04-01 | 2025-03-28 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-31 | 2025-03-27 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-28 | 2025-03-26 | 1.154 | 31,620 | +0 | 0.00% | 36,480 |
| 2025-03-27 | 2025-03-25 | 1.174 | 31,620 | +0 | 0.00% | 37,120 |
| 2025-03-26 | 2025-03-24 | 1.133 | 31,620 | +0 | 0.00% | 35,840 |
| 2025-03-25 | 2025-03-21 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-24 | 2025-03-20 | 1.164 | 31,620 | +0 | 0.00% | 36,800 |
| 2025-03-21 | 2025-03-19 | 1.174 | 31,620 | +0 | 0.00% | 37,120 |
| 2025-03-20 | 2025-03-18 | 1.194 | 31,620 | +0 | 0.00% | 37,760 |
| 2025-03-19 | 2025-03-17 | 1.194 | 31,620 | +0 | 0.00% | 37,760 |
| 2025-03-18 | 2025-03-14 | 1.194 | 31,620 | +0 | 0.00% | 37,760 |
| 2025-03-17 | 2025-03-13 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-14 | 2025-03-12 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-13 | 2025-03-11 | 1.154 | 31,620 | +0 | 0.00% | 36,480 |
| 2025-03-12 | 2025-03-10 | 1.113 | 31,620 | +0 | 0.00% | 35,200 |
| 2025-03-11 | 2025-03-07 | 1.103 | 31,620 | +0 | 0.00% | 34,880 |
| 2025-03-10 | 2025-03-06 | 1.154 | 31,620 | +0 | 0.00% | 36,480 |
| 2025-03-07 | 2025-03-05 | 1.174 | 31,620 | +0 | 0.00% | 37,120 |
| 2025-03-06 | 2025-03-04 | 1.144 | 31,620 | +0 | 0.00% | 36,160 |
| 2025-03-05 | 2025-03-03 | 1.164 | 31,620 | +0 | 0.00% | 36,800 |
| 2025-03-04 | 2025-02-28 | 1.113 | 31,620 | +0 | 0.00% | 35,200 |
| 2025-03-03 | 2025-02-27 | 1.154 | 31,620 | +0 | 0.00% | 36,480 |
| 2025-02-28 | 2025-02-26 | 1.073 | 31,620 | +0 | 0.00% | 33,920 |
| 2025-02-27 | 2025-02-25 | 1.073 | 31,620 | +0 | 0.00% | 33,920 |
| 2025-02-26 | 2025-02-24 | 1.083 | 31,620 | +0 | 0.00% | 34,240 |
| 2025-02-25 | 2025-02-21 | 1.063 | 31,620 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 1.073 | 31,620 | +0 | 0.00% | 33,920 |
| 2025-02-21 | 2025-02-19 | 1.083 | 31,620 | +0 | 0.00% | 34,240 |
| 2025-02-20 | 2025-02-18 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-02-19 | 2025-02-17 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2025-02-18 | 2025-02-14 | 1.022 | 31,620 | +0 | 0.00% | 32,320 |
| 2025-02-17 | 2025-02-13 | 0.992 | 31,620 | +0 | 0.00% | 31,360 |
| 2025-02-14 | 2025-02-12 | 1.002 | 31,620 | +0 | 0.00% | 31,680 |
| 2025-02-13 | 2025-02-11 | 0.982 | 31,620 | +0 | 0.00% | 31,040 |
| 2025-02-12 | 2025-02-10 | 1.012 | 31,620 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.931 | 31,620 | +0 | 0.00% | 29,440 |
| 2025-02-07 | 2025-02-05 | 0.941 | 31,620 | +0 | 0.00% | 29,760 |
| 2025-02-06 | 2025-02-04 | 0.941 | 31,620 | +0 | 0.00% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2025-02-04 | 2025-01-28 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2025-02-03 | 2025-01-24 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2025-01-27 | 2025-01-23 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2025-01-24 | 2025-01-22 | 0.901 | 31,620 | +0 | 0.00% | 28,480 |
| 2025-01-23 | 2025-01-21 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2025-01-22 | 2025-01-20 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.840 | 31,620 | +0 | 0.00% | 26,560 |
| 2025-01-20 | 2025-01-16 | 0.840 | 31,620 | +0 | 0.00% | 26,560 |
| 2025-01-17 | 2025-01-15 | 0.830 | 31,620 | +0 | 0.00% | 26,240 |
| 2025-01-16 | 2025-01-14 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2025-01-15 | 2025-01-13 | 0.830 | 31,620 | +0 | 0.00% | 26,240 |
| 2025-01-14 | 2025-01-10 | 0.840 | 31,620 | +0 | 0.00% | 26,560 |
| 2025-01-13 | 2025-01-09 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2025-01-10 | 2025-01-08 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2025-01-09 | 2025-01-07 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2025-01-08 | 2025-01-06 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2025-01-07 | 2025-01-03 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2025-01-06 | 2025-01-02 | 0.911 | 31,620 | +0 | 0.00% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.931 | 31,620 | +0 | 0.00% | 29,440 |
| 2025-01-02 | 2024-12-27 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2024-12-30 | 2024-12-24 | 0.911 | 31,620 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2024-12-23 | 2024-12-19 | 0.911 | 31,620 | +0 | 0.00% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.931 | 31,620 | +0 | 0.00% | 29,440 |
| 2024-12-19 | 2024-12-17 | 0.911 | 31,620 | +0 | 0.00% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.901 | 31,620 | +0 | 0.00% | 28,480 |
| 2024-12-17 | 2024-12-13 | 0.901 | 31,620 | +0 | 0.00% | 28,480 |
| 2024-12-16 | 2024-12-12 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2024-12-13 | 2024-12-11 | 0.911 | 31,620 | +0 | 0.00% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-12-11 | 2024-12-09 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-12-10 | 2024-12-06 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-12-09 | 2024-12-05 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-12-06 | 2024-12-04 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2024-12-05 | 2024-12-03 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-12-04 | 2024-12-02 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-12-03 | 2024-11-29 | 0.830 | 31,620 | +0 | 0.00% | 26,240 |
| 2024-12-02 | 2024-11-28 | 0.799 | 31,620 | +0 | 0.00% | 25,280 |
| 2024-11-29 | 2024-11-27 | 0.830 | 31,620 | +0 | 0.00% | 26,240 |
| 2024-11-28 | 2024-11-26 | 0.810 | 31,620 | +0 | 0.00% | 25,600 |
| 2024-11-27 | 2024-11-25 | 0.810 | 31,620 | +0 | 0.00% | 25,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 31,620 | +0 | 0.00% | 25,920 |
| 2024-11-25 | 2024-11-21 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-11-22 | 2024-11-20 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-11-21 | 2024-11-19 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2024-11-20 | 2024-11-18 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-11-19 | 2024-11-15 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2024-11-15 | 2024-11-13 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2024-11-14 | 2024-11-12 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-11-13 | 2024-11-11 | 0.901 | 31,620 | +0 | 0.00% | 28,480 |
| 2024-11-12 | 2024-11-08 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2024-11-11 | 2024-11-07 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2024-11-08 | 2024-11-06 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-11-07 | 2024-11-05 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-11-06 | 2024-11-04 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-11-05 | 2024-11-01 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2024-11-04 | 2024-10-31 | 0.830 | 31,620 | +0 | 0.00% | 26,240 |
| 2024-11-01 | 2024-10-30 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-10-31 | 2024-10-29 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-10-30 | 2024-10-28 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2024-10-29 | 2024-10-25 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-10-28 | 2024-10-24 | 0.860 | 31,620 | +0 | 0.00% | 27,200 |
| 2024-10-25 | 2024-10-23 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-10-24 | 2024-10-22 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-10-23 | 2024-10-21 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-10-22 | 2024-10-18 | 0.850 | 31,620 | +0 | 0.00% | 26,880 |
| 2024-10-21 | 2024-10-17 | 0.820 | 31,620 | +0 | 0.00% | 25,920 |
| 2024-10-18 | 2024-10-16 | 0.840 | 31,620 | +0 | 0.00% | 26,560 |
| 2024-10-17 | 2024-10-15 | 0.840 | 31,620 | +0 | 0.00% | 26,560 |
| 2024-10-16 | 2024-10-14 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-10-15 | 2024-10-10 | 0.880 | 31,620 | +0 | 0.00% | 27,840 |
| 2024-10-14 | 2024-10-09 | 0.870 | 31,620 | +0 | 0.00% | 27,520 |
| 2024-10-10 | 2024-10-08 | 0.891 | 31,620 | +0 | 0.00% | 28,160 |
| 2024-10-09 | 2024-10-07 | 1.032 | 31,620 | +0 | 0.00% | 32,640 |
| 2024-10-08 | 2024-10-04 | 0.972 | 31,620 | +0 | 0.00% | 30,720 |
| 2024-10-07 | 2024-10-03 | 0.931 | 31,620 | +0 | 0.00% | 29,440 |
| 2024-10-04 | 2024-10-02 | 1.042 | 31,620 | +0 | 0.00% | 32,960 |
| 2024-10-03 | 2024-09-30 | 0.992 | 31,620 | +0 | 0.00% | 31,360 |
| 2024-10-02 | 2024-09-27 | 0.921 | 31,620 | +0 | 0.00% | 29,120 |
| 2024-09-30 | 2024-09-26 | 0.810 | 31,620 | +0 | 0.00% | 25,600 |
| 2024-09-27 | 2024-09-25 | 0.759 | 31,620 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 31,620 | +0 | 0.00% | 24,960 |
| 2024-09-25 | 2024-09-23 | 0.769 | 31,620 | +0 | 0.00% | 24,320 |
| 2024-09-24 | 2024-09-20 | 0.769 | 31,620 | +0 | 0.00% | 24,320 |
| 2024-09-23 | 2024-09-19 | 0.759 | 31,620 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 31,620 | +0 | 0.00% | 23,680 |
| 2024-09-19 | 2024-09-16 | 0.749 | 31,620 | +0 | 0.00% | 23,680 |
| 2024-09-17 | 2024-09-13 | 0.739 | 31,620 | +0 | 0.00% | 23,360 |
| 2024-09-16 | 2024-09-12 | 0.729 | 31,620 | +0 | 0.00% | 23,040 |
| 2024-09-13 | 2024-09-11 | 0.708 | 31,620 | +0 | 0.00% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.698 | 31,620 | +0 | 0.00% | 22,080 |
| 2024-09-11 | 2024-09-09 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-09-10 | 2024-09-05 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-09-09 | 2024-09-04 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-09-05 | 2024-09-03 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-09-03 | 2024-08-30 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-29 | 2024-08-27 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-08-28 | 2024-08-26 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-08-27 | 2024-08-23 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-08-23 | 2024-08-21 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-08-22 | 2024-08-20 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-21 | 2024-08-19 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-20 | 2024-08-16 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-08-19 | 2024-08-15 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-08-16 | 2024-08-14 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-08-15 | 2024-08-13 | 0.638 | 31,620 | +0 | 0.00% | 20,160 |
| 2024-08-14 | 2024-08-12 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-08-13 | 2024-08-09 | 0.638 | 31,620 | +0 | 0.00% | 20,160 |
| 2024-08-12 | 2024-08-08 | 0.617 | 31,620 | +0 | 0.00% | 19,520 |
| 2024-08-09 | 2024-08-07 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-08-08 | 2024-08-06 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-08-07 | 2024-08-05 | 0.638 | 31,620 | +0 | 0.00% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-08-05 | 2024-08-01 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.678 | 31,620 | +0 | 0.00% | 21,440 |
| 2024-08-01 | 2024-07-30 | 0.658 | 31,620 | +0 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-07-30 | 2024-07-26 | 0.658 | 31,620 | +0 | 0.00% | 20,800 |
| 2024-07-29 | 2024-07-25 | 0.668 | 31,620 | +0 | 0.00% | 21,120 |
| 2024-07-26 | 2024-07-24 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-07-25 | 2024-07-23 | 0.648 | 31,620 | +0 | 0.00% | 20,480 |
| 2024-07-24 | 2024-07-22 | 0.658 | 31,620 | +0 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.658 | 31,620 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-19 | 2024-07-17 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-18 | 2024-07-16 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-17 | 2024-07-15 | 0.698 | 31,620 | +0 | 0.00% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-15 | 2024-07-11 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-12 | 2024-07-10 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-11 | 2024-07-09 | 0.688 | 31,620 | +0 | 0.00% | 21,760 |
| 2024-07-10 | 2024-07-08 | 0.708 | 31,620 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-07-08 | 2024-07-04 | 0.708 | 31,620 | +0 | 0.00% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-07-04 | 2024-07-02 | 0.719 | 31,620 | +0 | 0.00% | 22,720 |
| 2024-07-03 | 2024-06-28 | 0.708 | 31,620 | +0 | 0.00% | 22,400 |
| 2024-07-02 | 2024-06-27 | 0.708 | 31,620 | +0 | 0.00% | 22,400 |
| 2024-06-28 | 2024-06-26 | 0.698 | 31,620 | +0 | 0.00% | 22,080 |
| 2024-06-27 | 2024-06-25 | 0.698 | 31,620 | +0 | 0.00% | 22,080 |
| 2024-06-26 | 2024-06-24 | 0.698 | 31,620 | -2,964 | 0.00% | 22,080 |
| 2024-06-14 | 2024-06-12 | 0.724 | 34,584 | +244 | 0.00% | 25,026 |
| 2024-06-13 | 2024-06-11 | 0.734 | 34,340 | -4,906 | 0.00% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.683 | 39,246 | -4,906 | 0.00% | 26,800 |
| 2024-04-05 | 2024-04-02 | 0.693 | 44,152 | -4,906 | 0.00% | 30,600 |
| 2023-06-08 | 2023-06-06 | 0.934 | 49,058 | +864 | 0.00% | 45,806 |
| 2023-01-04 | 2022-12-30 | 1.027 | 48,194 | -626,527 | 0.00% | 49,500 |
| 2023-01-03 | 2022-12-29 | 1.006 | 674,721 | -1,060,277 | 0.01% | 679,000 |
| 2022-12-16 | 2022-12-14 | 1.048 | 1,734,998 | +24,097 | 0.02% | 1,818,000 |
| 2022-12-15 | 2022-12-13 | 1.037 | 1,710,901 | +149,403 | 0.02% | 1,775,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 1,561,498 | -173,500 | 0.02% | 1,620,000 |
| 2022-11-08 | 2022-11-04 | 0.913 | 1,734,998 | +244,827 | 0.02% | 1,584,000 |
| 2022-11-03 | 2022-11-01 | 0.851 | 1,490,171 | -52,049 | 0.02% | 1,267,720 |
| 2022-11-02 | 2022-10-31 | 0.830 | 1,542,220 | -192,778 | 0.02% | 1,280,000 |
| 2022-06-10 | 2022-06-08 | 1.246 | 1,734,998 | +45,392 | 0.02% | 2,162,578 |
| 2022-03-30 | 2022-03-28 | 1.396 | 1,689,606 | +1,642,672 | 0.02% | 2,358,000 |
| 2022-03-29 | 2022-03-25 | 1.545 | 46,934 | -1,488,730 | 0.00% | 72,501 |
| 2022-03-22 | 2022-03-18 | 1.406 | 1,535,664 | -469,336 | 0.02% | 2,159,519 |
| 2022-03-16 | 2022-03-14 | 1.353 | 2,005,000 | +328,535 | 0.03% | 2,712,721 |
| 2022-03-11 | 2022-03-09 | 1.406 | 1,676,465 | +145,494 | 0.02% | 2,357,520 |
| 2022-03-10 | 2022-03-08 | 1.396 | 1,530,971 | +450,562 | 0.02% | 2,136,610 |
| 2022-02-21 | 2022-02-17 | 1.555 | 1,080,409 | +1,032,537 | 0.01% | 1,680,459 |
| 2022-02-18 | 2022-02-16 | 1.587 | 47,872 | +938 | 0.00% | 75,990 |
| 2021-06-16 | 2021-06-11 | 1.843 | 46,934 | -281,601 | 0.00% | 86,501 |
| 2021-06-04 | 2021-06-02 | 2.082 | 328,535 | +4,158 | 0.00% | 684,160 |
| 2021-06-02 | 2021-05-31 | 2.093 | 324,377 | -129,750 | 0.00% | 679,001 |
| 2021-06-01 | 2021-05-28 | 2.158 | 454,127 | -46,340 | 0.01% | 980,000 |
| 2021-05-27 | 2021-05-25 | 2.244 | 500,467 | +46,340 | 0.01% | 1,123,201 |
| 2021-05-21 | 2021-05-18 | 2.180 | 454,127 | +129,750 | 0.01% | 989,800 |
| 2021-05-13 | 2021-05-11 | 1.942 | 324,377 | -221,502 | 0.00% | 630,001 |
| 2021-04-30 | 2021-04-28 | 2.158 | 545,879 | -139,019 | 0.01% | 1,177,999 |
| 2021-04-22 | 2021-04-20 | 2.277 | 684,898 | +92,679 | 0.01% | 1,559,290 |
| 2021-04-21 | 2021-04-19 | 2.255 | 592,219 | +83,411 | 0.01% | 1,335,510 |
| 2021-04-19 | 2021-04-15 | 2.180 | 508,808 | +230,771 | 0.01% | 1,108,980 |
| 2021-04-16 | 2021-04-14 | 2.169 | 278,037 | +46,339 | 0.00% | 603,000 |
| 2021-04-14 | 2021-04-12 | 2.072 | 231,698 | +185,358 | 0.00% | 480,001 |
| 2021-03-26 | 2021-03-24 | 2.029 | 46,340 | -417,055 | 0.00% | 94,001 |
| 2021-03-09 | 2021-03-05 | 2.590 | 463,395 | -92,679 | 0.01% | 1,200,000 |
| 2021-02-26 | 2021-02-24 | 2.708 | 556,074 | -278,037 | 0.01% | 1,506,000 |
| 2021-02-04 | 2021-02-02 | 2.805 | 834,111 | +46,339 | 0.01% | 2,340,000 |
| 2021-02-02 | 2021-01-29 | 2.697 | 787,772 | +9,268 | 0.01% | 2,125,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 778,504 | -10,194 | 0.01% | 2,058,001 |
| 2021-01-26 | 2021-01-22 | 3.021 | 788,698 | +10,194 | 0.01% | 2,382,799 |
| 2020-12-17 | 2020-12-15 | 1.705 | 778,504 | +129,751 | 0.01% | 1,327,200 |
| 2020-12-08 | 2020-12-04 | 1.662 | 648,753 | +120,483 | 0.01% | 1,078,000 |
| 2020-12-04 | 2020-12-02 | 1.467 | 528,270 | +528,270 | 0.01% | 775,199 |
| 2020-07-31 | 2020-07-29 | 1.165 | 0 | -57,461 | ||
| 2020-07-27 | 2020-07-23 | 1.165 | 57,461 | +27,804 | 0.00% | 66,960 |
| 2020-07-13 | 2020-07-09 | 1.198 | 29,657 | +29,657 | 0.00% | 35,520 |
| 2020-05-15 | 2020-05-13 | 1.014 | 0 | -49,120 | ||
| 2020-01-30 | 2020-01-24 | 1.133 | 49,120 | +49,120 | 0.00% | 55,650 |
| 2019-11-08 | 2019-11-06 | 1.273 | 0 | -55,607 | ||
| 2019-10-16 | 2019-10-14 | 1.198 | 55,607 | +55,607 | 0.00% | 66,600 |
| 2019-10-14 | 2019-10-10 | 1.230 | 0 | -55,607 | ||
| 2019-09-19 | 2019-09-17 | 1.198 | 55,607 | +55,607 | 0.00% | 66,600 |
| 2015-05-04 | 2015-04-29 | 3.403 | 0 | -212,196 | ||
| 2015-04-09 | 2015-04-02 | 3.089 | 212,196 | +212,196 | 0.00% | 655,499 |
| 2014-12-19 | 2014-12-17 | 2.200 | 0 | -276,778 | ||
| 2014-12-12 | 2014-12-10 | 2.395 | 276,778 | +276,778 | 0.01% | 663,000 |
| 2014-12-11 | 2014-12-09 | 2.189 | 0 | -184,519 | ||
| 2014-11-20 | 2014-11-18 | 3.067 | 184,519 | -191,899 | 0.00% | 566,001 |
| 2014-11-14 | 2014-11-12 | 3.035 | 376,418 | +92,259 | 0.01% | 1,142,400 |
| 2014-11-12 | 2014-11-10 | 3.252 | 284,159 | -470,522 | 0.01% | 924,001 |
| 2014-11-07 | 2014-11-05 | 3.501 | 754,681 | +101,485 | 0.02% | 2,642,139 |
| 2014-11-06 | 2014-11-04 | 3.566 | 653,196 | +369,037 | 0.01% | 2,329,320 |
| 2014-09-18 | 2014-09-16 | 4.466 | 284,159 | -897,683 | 0.01% | 1,268,961 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,181,842 | -269,397 | 0.03% | 5,124,001 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,451,239 | +897,683 | 0.03% | 6,024,590 |
| 2014-09-05 | 2014-09-03 | 4.010 | 553,556 | +92,259 | 0.01% | 2,220,001 |
| 2014-09-02 | 2014-08-29 | 4.119 | 461,297 | +92,260 | 0.01% | 1,900,002 |
| 2014-08-29 | 2014-08-27 | 4.195 | 369,037 | -92,260 | 0.01% | 1,547,999 |
| 2014-08-18 | 2014-08-14 | 3.967 | 461,297 | +461,297 | 0.01% | 1,830,002 |
| 2014-06-23 | 2014-06-19 | 3.349 | 0 | -101,485 | ||
| 2014-06-17 | 2014-06-13 | 3.609 | 101,485 | -9,226 | 0.00% | 366,299 |
| 2014-06-16 | 2014-06-12 | 3.750 | 110,711 | +9,226 | 0.00% | 415,199 |
| 2014-06-11 | 2014-06-09 | 3.750 | 101,485 | -18,452 | 0.00% | 380,599 |
| 2014-06-06 | 2014-06-04 | 3.577 | 119,937 | -55,356 | 0.00% | 429,000 |
| 2014-06-05 | 2014-06-03 | 3.479 | 175,293 | -18,452 | 0.00% | 609,901 |
| 2014-06-04 | 2014-05-30 | 3.468 | 193,745 | +18,452 | 0.00% | 672,002 |
| 2014-06-03 | 2014-05-29 | 3.620 | 175,293 | +9,226 | 0.00% | 634,601 |
| 2014-05-28 | 2014-05-26 | 3.772 | 166,067 | -9,226 | 0.00% | 626,401 |
| 2014-05-22 | 2014-05-20 | 3.761 | 175,293 | +18,452 | 0.00% | 659,301 |
| 2014-05-21 | 2014-05-19 | 3.674 | 156,841 | +9,226 | 0.00% | 576,301 |
| 2014-05-20 | 2014-05-16 | 3.783 | 147,615 | +27,678 | 0.00% | 558,400 |
| 2014-05-19 | 2014-05-15 | 3.837 | 119,937 | -9,226 | 0.00% | 460,200 |
| 2014-05-16 | 2014-05-14 | 3.794 | 129,163 | +83,033 | 0.00% | 490,000 |
| 2014-05-15 | 2014-05-13 | 3.729 | 46,130 | +46,130 | 0.00% | 172,001 |
| 2014-04-29 | 2014-04-25 | 4.216 | 0 | -9,226 | ||
| 2014-03-17 | 2014-03-13 | 3.761 | 9,226 | -130,086 | 0.00% | 34,700 |
| 2014-03-14 | 2014-03-12 | 3.826 | 139,312 | -100,562 | 0.00% | 533,032 |
| 2014-03-13 | 2014-03-11 | 4.010 | 239,874 | +92,259 | 0.01% | 961,999 |
| 2014-03-12 | 2014-03-10 | 4.010 | 147,615 | -138,389 | 0.00% | 592,000 |
| 2014-03-11 | 2014-03-07 | 3.956 | 286,004 | +276,778 | 0.01% | 1,131,501 |
| 2014-03-06 | 2014-03-04 | 4.043 | 9,226 | -9,226 | 0.00% | 37,300 |
| 2014-03-05 | 2014-03-03 | 3.967 | 18,452 | +18,452 | 0.00% | 73,201 |
| 2014-02-12 | 2014-02-10 | 4.238 | 0 | -9,226 | ||
| 2014-01-29 | 2014-01-27 | 3.891 | 9,226 | +9,226 | 0.00% | 35,900 |
| 2014-01-28 | 2014-01-24 | 3.945 | 0 | -97,795 | ||
| 2014-01-27 | 2014-01-23 | 3.945 | 97,795 | +97,795 | 0.00% | 385,841 |
| 2014-01-15 | 2014-01-13 | 4.260 | 0 | -562,782 | ||
| 2014-01-14 | 2014-01-10 | 4.195 | 562,782 | +18,452 | 0.01% | 2,360,701 |
| 2014-01-13 | 2014-01-09 | 4.238 | 544,330 | -258,326 | 0.01% | 2,306,900 |
| 2014-01-10 | 2014-01-08 | 4.357 | 802,656 | -73,807 | 0.02% | 3,497,400 |
| 2014-01-09 | 2014-01-07 | 4.379 | 876,463 | -184,519 | 0.02% | 3,837,998 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,060,982 | -138,389 | 0.02% | 4,669,000 |
| 2014-01-07 | 2014-01-03 | 4.607 | 1,199,371 | -67,349 | 0.03% | 5,525,000 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,266,720 | -36,904 | 0.03% | 5,862,708 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,303,624 | -79,343 | 0.03% | 5,750,910 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,382,967 | +18,452 | 0.03% | 6,100,930 |
| 2013-12-03 | 2013-11-29 | 4.563 | 1,364,515 | -55,356 | 0.03% | 6,226,589 |
| 2013-12-02 | 2013-11-28 | 4.531 | 1,419,871 | -18,452 | 0.03% | 6,433,021 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,438,323 | +92,260 | 0.03% | 6,407,492 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,346,063 | +46,129 | 0.03% | 6,142,388 |
| 2013-11-27 | 2013-11-25 | 4.726 | 1,299,934 | -46,129 | 0.03% | 6,143,241 |
| 2013-11-25 | 2013-11-21 | 4.542 | 1,346,063 | +46,129 | 0.03% | 6,113,208 |
| 2013-11-18 | 2013-11-14 | 4.227 | 1,299,934 | -110,711 | 0.03% | 5,495,101 |
| 2013-11-15 | 2013-11-13 | 4.195 | 1,410,645 | +92,259 | 0.03% | 5,917,231 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,318,386 | +36,904 | 0.03% | 5,244,432 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,281,482 | +46,130 | 0.03% | 5,194,861 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,235,352 | +18,452 | 0.03% | 5,222,099 |
| 2013-11-01 | 2013-10-30 | 3.696 | 1,216,900 | +92,259 | 0.03% | 4,497,789 |
| 2013-10-31 | 2013-10-29 | 3.902 | 1,124,641 | -18,452 | 0.03% | 4,388,400 |
| 2013-10-30 | 2013-10-28 | 3.870 | 1,143,093 | +18,452 | 0.03% | 4,423,231 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,124,641 | +47,975 | 0.03% | 4,400,590 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,076,666 | +477,903 | 0.02% | 4,306,229 |
| 2013-10-22 | 2013-10-18 | 3.750 | 598,763 | +180,828 | 0.01% | 2,245,540 |
| 2013-10-18 | 2013-10-16 | 3.794 | 417,935 | +18,452 | 0.01% | 1,585,501 |
| 2013-10-16 | 2013-10-11 | 4.108 | 399,483 | +11,994 | 0.01% | 1,641,071 |
| 2013-09-30 | 2013-09-26 | 3.317 | 387,489 | +184,519 | 0.01% | 1,285,200 |
| 2013-09-27 | 2013-09-25 | 3.263 | 202,970 | +202,970 | 0.00% | 662,198 |
| 2013-09-25 | 2013-09-23 | 3.230 | 0 | -18,452 | ||
| 2013-09-24 | 2013-09-19 | 2.959 | 18,452 | +18,452 | 0.00% | 54,600 |
| 2013-09-18 | 2013-09-16 | 3.046 | 0 | -9,226 | ||
| 2013-09-16 | 2013-09-12 | 2.927 | 9,226 | +9,226 | 0.00% | 27,000 |
| 2013-06-07 | 2013-06-05 | 2.916 | 0 | -55,356 | ||
| 2013-05-20 | 2013-05-15 | 2.872 | 55,356 | +55,356 | 0.00% | 159,001 |
| 2012-04-25 | 2012-04-23 | 2.385 | 0 | -272,165 | ||
| 2012-04-19 | 2012-04-17 | 2.450 | 272,165 | -175,293 | 0.01% | 666,700 |
| 2012-04-10 | 2012-04-03 | 2.536 | 447,458 | +36,904 | 0.01% | 1,134,901 |
| 2012-03-20 | 2012-03-16 | 2.460 | 410,554 | -9,226 | 0.01% | 1,010,150 |
| 2012-03-14 | 2012-03-12 | 2.439 | 419,780 | +9,226 | 0.01% | 1,023,750 |
| 2012-03-13 | 2012-03-09 | 2.460 | 410,554 | +410,554 | 0.01% | 1,010,150 |
| 2012-03-02 | 2012-02-29 | 2.222 | 0 | -46,130 | ||
| 2012-02-24 | 2012-02-22 | 2.179 | 46,130 | +46,130 | 0.00% | 100,501 |
| 2012-02-20 | 2012-02-16 | 2.265 | 0 | -27,678 | ||
| 2012-02-17 | 2012-02-15 | 2.233 | 27,678 | -27,678 | 0.00% | 61,800 |
| 2012-02-16 | 2012-02-14 | 2.124 | 55,356 | +55,356 | 0.00% | 117,601 |
| 2011-03-16 | 2011-03-14 | 2.710 | 0 | -29,523 | ||
| 2011-03-09 | 2011-03-07 | 2.656 | 29,523 | +29,523 | 0.00% | 78,400 |
| 2011-01-17 | 2011-01-13 | 2.872 | 0 | -50,743 | ||
| 2011-01-14 | 2011-01-12 | 2.883 | 50,743 | -47,974 | 0.00% | 146,301 |
| 2011-01-12 | 2011-01-10 | 2.861 | 98,717 | +98,717 | 0.00% | 282,479 |
| 2011-01-05 | 2011-01-03 | 2.807 | 0 | -7,381 | ||
| 2010-12-13 | 2010-12-09 | 2.872 | 7,381 | -92,259 | 0.00% | 21,201 |
| 2010-12-10 | 2010-12-08 | 2.818 | 99,640 | +92,259 | 0.00% | 280,800 |
| 2010-11-30 | 2010-11-26 | 2.721 | 7,381 | 0.00% | 20,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy