History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 4,682,000 | +0 | 0.06% | 5,618,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 4,682,000 | +0 | 0.06% | 5,712,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,682,000 | +0 | 0.06% | 5,618,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,682,000 | +0 | 0.06% | 5,758,860 |
| 2025-10-08 | 2025-10-03 | 1.250 | 4,682,000 | +0 | 0.06% | 5,852,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 4,682,000 | +0 | 0.06% | 5,899,320 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,682,000 | +0 | 0.06% | 6,180,240 |
| 2025-10-02 | 2025-09-29 | 1.270 | 4,682,000 | +0 | 0.06% | 5,946,140 |
| 2025-09-30 | 2025-09-26 | 1.250 | 4,682,000 | +0 | 0.06% | 5,852,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 4,682,000 | +0 | 0.06% | 5,852,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 4,682,000 | +0 | 0.06% | 5,805,680 |
| 2025-09-25 | 2025-09-23 | 1.250 | 4,682,000 | +0 | 0.06% | 5,852,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 4,682,000 | +0 | 0.06% | 5,805,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,682,000 | +0 | 0.06% | 5,946,140 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,682,000 | +80,000 | 0.06% | 5,758,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,602,000 | -9,000 | 0.06% | 5,844,540 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,611,000 | +20,000 | 0.06% | 5,948,190 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,591,000 | +20,000 | 0.06% | 6,014,210 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,571,000 | +60,000 | 0.06% | 6,079,430 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,511,000 | +100,000 | 0.06% | 5,774,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,411,000 | -5,000 | 0.06% | 5,778,410 |
| 2025-08-27 | 2025-08-25 | 1.340 | 4,416,000 | -4,000 | 0.06% | 5,917,440 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,420,000 | -10,000 | 0.06% | 5,967,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 4,430,000 | -50,000 | 0.06% | 5,891,900 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,480,000 | +90,000 | 0.06% | 5,958,400 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,390,000 | -2,000 | 0.06% | 5,882,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,392,000 | -1,000 | 0.06% | 5,929,200 |
| 2025-08-14 | 2025-08-12 | 1.390 | 4,393,000 | -324,000 | 0.06% | 6,106,270 |
| 2025-08-13 | 2025-08-11 | 1.260 | 4,717,000 | -100,000 | 0.06% | 5,943,420 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,817,000 | +131,000 | 0.06% | 5,491,380 |
| 2025-08-05 | 2025-08-01 | 1.170 | 4,686,000 | +70,000 | 0.06% | 5,482,620 |
| 2025-08-04 | 2025-07-31 | 1.190 | 4,616,000 | +50,000 | 0.06% | 5,493,040 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,566,000 | -50,000 | 0.06% | 5,935,800 |
| 2025-07-23 | 2025-07-21 | 1.240 | 4,616,000 | -74,000 | 0.06% | 5,723,840 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,690,000 | +24,000 | 0.06% | 5,628,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 4,666,000 | -80,000 | 0.06% | 5,739,180 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,746,000 | +118,000 | 0.06% | 5,695,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,628,000 | -170,000 | 0.06% | 5,738,720 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,798,000 | -470,000 | 0.06% | 5,661,640 |
| 2025-07-14 | 2025-07-10 | 1.140 | 5,268,000 | -422,000 | 0.07% | 6,005,520 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,690,000 | -2,000 | 0.07% | 5,803,800 |
| 2025-07-07 | 2025-07-03 | 1.030 | 5,692,000 | +32,000 | 0.07% | 5,862,760 |
| 2025-07-02 | 2025-06-27 | 1.020 | 5,660,000 | -5,000 | 0.07% | 5,773,200 |
| 2025-06-27 | 2025-06-25 | 1.050 | 5,665,000 | -8,000 | 0.07% | 5,948,250 |
| 2025-06-23 | 2025-06-19 | 1.050 | 5,673,000 | +167,000 | 0.07% | 5,956,650 |
| 2025-06-20 | 2025-06-18 | 1.090 | 5,506,000 | +100,000 | 0.07% | 6,001,540 |
| 2025-06-16 | 2025-06-12 | 1.174 | 5,406,000 | +34,552 | 0.07% | 6,346,323 |
| 2025-06-13 | 2025-06-11 | 1.154 | 5,371,448 | +29,644 | 0.07% | 6,197,041 |
| 2025-06-12 | 2025-06-10 | 1.144 | 5,341,804 | -19,762 | 0.07% | 6,108,780 |
| 2025-06-11 | 2025-06-09 | 1.123 | 5,361,566 | +296,437 | 0.07% | 6,022,860 |
| 2025-06-06 | 2025-06-04 | 1.184 | 5,065,129 | -148,219 | 0.06% | 5,997,420 |
| 2025-06-05 | 2025-06-03 | 1.113 | 5,213,348 | -98,812 | 0.07% | 5,803,601 |
| 2025-06-04 | 2025-06-02 | 1.083 | 5,312,160 | +98,812 | 0.07% | 5,752,320 |
| 2025-05-30 | 2025-05-28 | 1.103 | 5,213,348 | -118,575 | 0.07% | 5,750,841 |
| 2025-04-25 | 2025-04-23 | 1.052 | 5,331,923 | +108,694 | 0.07% | 5,611,841 |
| 2025-04-23 | 2025-04-17 | 1.093 | 5,223,229 | +108,694 | 0.07% | 5,708,880 |
| 2025-04-17 | 2025-04-15 | 1.113 | 5,114,535 | +229,245 | 0.07% | 5,693,600 |
| 2025-04-16 | 2025-04-14 | 1.164 | 4,885,290 | -2,964 | 0.06% | 5,685,600 |
| 2025-04-14 | 2025-04-10 | 1.133 | 4,888,254 | -9,882 | 0.06% | 5,540,640 |
| 2025-04-10 | 2025-04-08 | 1.063 | 4,898,136 | -44,465 | 0.06% | 5,204,850 |
| 2025-04-09 | 2025-04-07 | 1.002 | 4,942,601 | +98,812 | 0.06% | 4,951,980 |
| 2025-04-08 | 2025-04-03 | 1.083 | 4,843,789 | -111,658 | 0.06% | 5,245,140 |
| 2025-03-27 | 2025-03-25 | 1.174 | 4,955,447 | -118,575 | 0.06% | 5,817,400 |
| 2025-03-21 | 2025-03-19 | 1.174 | 5,074,022 | +32,608 | 0.06% | 5,956,600 |
| 2025-03-20 | 2025-03-18 | 1.194 | 5,041,414 | +72,133 | 0.06% | 6,020,360 |
| 2025-03-19 | 2025-03-17 | 1.194 | 4,969,281 | -83,990 | 0.06% | 5,934,220 |
| 2025-03-18 | 2025-03-14 | 1.194 | 5,053,271 | -87,943 | 0.06% | 6,034,520 |
| 2025-03-13 | 2025-03-11 | 1.154 | 5,141,214 | -148,219 | 0.07% | 5,931,420 |
| 2025-03-12 | 2025-03-10 | 1.113 | 5,289,433 | +98,812 | 0.07% | 5,888,300 |
| 2025-03-07 | 2025-03-05 | 1.174 | 5,190,621 | +9,882 | 0.07% | 6,093,480 |
| 2025-03-06 | 2025-03-04 | 1.144 | 5,180,739 | +98,812 | 0.07% | 5,924,590 |
| 2025-03-05 | 2025-03-03 | 1.164 | 5,081,927 | -195,649 | 0.06% | 5,914,450 |
| 2025-03-04 | 2025-02-28 | 1.113 | 5,277,576 | +205,530 | 0.07% | 5,875,100 |
| 2025-03-03 | 2025-02-27 | 1.154 | 5,072,046 | -423,905 | 0.06% | 5,851,620 |
| 2025-02-28 | 2025-02-26 | 1.073 | 5,495,951 | -10,870 | 0.07% | 5,895,720 |
| 2025-02-27 | 2025-02-25 | 1.073 | 5,506,821 | -29,643 | 0.07% | 5,907,380 |
| 2025-02-26 | 2025-02-24 | 1.083 | 5,536,464 | -19,763 | 0.07% | 5,995,210 |
| 2025-02-25 | 2025-02-21 | 1.063 | 5,556,227 | -395,250 | 0.07% | 5,904,150 |
| 2025-02-24 | 2025-02-20 | 1.073 | 5,951,477 | +494,063 | 0.08% | 6,384,380 |
| 2025-02-20 | 2025-02-18 | 1.032 | 5,457,414 | +19,762 | 0.07% | 5,633,460 |
| 2025-02-19 | 2025-02-17 | 1.032 | 5,437,652 | -9,881 | 0.07% | 5,613,060 |
| 2025-02-18 | 2025-02-14 | 1.022 | 5,447,533 | -9,881 | 0.07% | 5,568,130 |
| 2025-02-17 | 2025-02-13 | 0.992 | 5,457,414 | -39,525 | 0.07% | 5,412,540 |
| 2025-02-14 | 2025-02-12 | 1.002 | 5,496,939 | -296,438 | 0.07% | 5,507,370 |
| 2025-02-13 | 2025-02-11 | 0.982 | 5,793,377 | -7,905 | 0.07% | 5,687,110 |
| 2025-02-12 | 2025-02-10 | 1.012 | 5,801,282 | -150,195 | 0.07% | 5,871,000 |
| 2025-02-06 | 2025-02-04 | 0.941 | 5,951,477 | -343,867 | 0.08% | 5,601,390 |
| 2025-02-05 | 2025-02-03 | 0.880 | 6,295,344 | +148,218 | 0.08% | 5,542,770 |
| 2025-02-04 | 2025-01-28 | 0.921 | 6,147,126 | -296,437 | 0.08% | 5,661,110 |
| 2025-02-03 | 2025-01-24 | 0.891 | 6,443,563 | +98,812 | 0.08% | 5,738,480 |
| 2025-01-24 | 2025-01-22 | 0.901 | 6,344,751 | -158,100 | 0.08% | 5,714,690 |
| 2025-01-23 | 2025-01-21 | 0.891 | 6,502,851 | -98,812 | 0.08% | 5,791,280 |
| 2025-01-10 | 2025-01-08 | 0.850 | 6,601,663 | +108,694 | 0.08% | 5,612,040 |
| 2025-01-07 | 2025-01-03 | 0.891 | 6,492,969 | +150,195 | 0.08% | 5,782,480 |
| 2025-01-03 | 2024-12-31 | 0.931 | 6,342,774 | -214,424 | 0.08% | 5,905,480 |
| 2025-01-02 | 2024-12-27 | 0.891 | 6,557,198 | +148,219 | 0.08% | 5,839,680 |
| 2024-12-17 | 2024-12-13 | 0.901 | 6,408,979 | +39,525 | 0.08% | 5,772,540 |
| 2024-12-09 | 2024-12-05 | 0.850 | 6,369,454 | +197,625 | 0.08% | 5,414,640 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,171,829 | -197,625 | 0.08% | 5,434,020 |
| 2024-12-04 | 2024-12-02 | 0.880 | 6,369,454 | -790,500 | 0.08% | 5,608,020 |
| 2024-11-27 | 2024-11-25 | 0.810 | 7,159,954 | -592,875 | 0.09% | 5,796,800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 7,752,829 | +98,813 | 0.10% | 6,355,260 |
| 2024-11-12 | 2024-11-08 | 0.891 | 7,654,016 | +2,964 | 0.10% | 6,816,480 |
| 2024-11-08 | 2024-11-06 | 0.880 | 7,651,052 | -31,620 | 0.10% | 6,736,410 |
| 2024-11-01 | 2024-10-30 | 0.850 | 7,682,672 | +9,881 | 0.10% | 6,531,000 |
| 2024-10-14 | 2024-10-09 | 0.870 | 7,672,791 | +15,810 | 0.10% | 6,677,900 |
| 2024-10-10 | 2024-10-08 | 0.891 | 7,656,981 | +276,675 | 0.10% | 6,819,120 |
| 2024-10-09 | 2024-10-07 | 1.032 | 7,380,306 | -99,800 | 0.09% | 7,618,380 |
| 2024-10-08 | 2024-10-04 | 0.972 | 7,480,106 | +3,952 | 0.10% | 7,267,200 |
| 2024-10-07 | 2024-10-03 | 0.931 | 7,476,154 | +203,554 | 0.10% | 6,960,720 |
| 2024-10-04 | 2024-10-02 | 1.042 | 7,272,600 | -118,575 | 0.09% | 7,580,800 |
| 2024-10-03 | 2024-09-30 | 0.992 | 7,391,175 | -49,406 | 0.09% | 7,330,400 |
| 2024-10-02 | 2024-09-27 | 0.921 | 7,440,581 | +29,643 | 0.10% | 6,852,300 |
| 2024-09-11 | 2024-09-09 | 0.719 | 7,410,938 | +9,882 | 0.09% | 5,325,000 |
| 2024-08-02 | 2024-07-31 | 0.678 | 7,401,056 | -46,442 | 0.09% | 5,018,300 |
| 2024-07-04 | 2024-07-02 | 0.719 | 7,447,498 | +21,739 | 0.10% | 5,351,270 |
| 2024-06-14 | 2024-06-12 | 0.724 | 7,425,759 | +52,404 | 0.09% | 5,373,572 |
| 2024-06-03 | 2024-05-30 | 0.805 | 7,373,355 | +196,231 | 0.09% | 5,936,850 |
| 2024-05-31 | 2024-05-29 | 0.815 | 7,177,124 | -88,304 | 0.09% | 5,852,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 7,265,428 | -98,115 | 0.09% | 5,998,050 |
| 2024-05-28 | 2024-05-24 | 0.764 | 7,363,543 | -206,042 | 0.09% | 5,628,750 |
| 2024-05-23 | 2024-05-21 | 0.744 | 7,569,585 | -23,548 | 0.10% | 5,631,950 |
| 2024-05-22 | 2024-05-20 | 0.754 | 7,593,133 | +98,115 | 0.10% | 5,726,860 |
| 2024-05-21 | 2024-05-17 | 0.754 | 7,495,018 | +23,548 | 0.10% | 5,652,860 |
| 2024-05-17 | 2024-05-14 | 0.724 | 7,471,470 | +107,927 | 0.10% | 5,406,650 |
| 2024-05-06 | 2024-05-02 | 0.662 | 7,363,543 | -145,211 | 0.09% | 4,878,250 |
| 2024-04-05 | 2024-04-02 | 0.693 | 7,508,754 | +4,906 | 0.10% | 5,204,040 |
| 2024-03-08 | 2024-03-06 | 0.683 | 7,503,848 | +19,623 | 0.10% | 5,124,160 |
| 2024-01-25 | 2024-01-23 | 0.632 | 7,484,225 | -20,604 | 0.10% | 4,729,360 |
| 2024-01-03 | 2023-12-29 | 0.754 | 7,504,829 | -186,419 | 0.10% | 5,660,260 |
| 2023-12-08 | 2023-12-06 | 0.785 | 7,691,248 | -98,115 | 0.10% | 6,036,030 |
| 2023-12-07 | 2023-12-05 | 0.775 | 7,789,363 | -98,115 | 0.10% | 6,033,640 |
| 2023-12-05 | 2023-12-01 | 0.785 | 7,887,478 | -225,665 | 0.10% | 6,190,030 |
| 2023-12-01 | 2023-11-29 | 0.775 | 8,113,143 | +196,230 | 0.10% | 6,284,440 |
| 2023-11-28 | 2023-11-24 | 0.795 | 7,916,913 | +225,665 | 0.10% | 6,293,820 |
| 2023-11-16 | 2023-11-14 | 0.815 | 7,691,248 | +98,115 | 0.10% | 6,271,200 |
| 2023-11-10 | 2023-11-08 | 0.826 | 7,593,133 | -223,702 | 0.10% | 6,268,590 |
| 2023-10-25 | 2023-10-20 | 0.805 | 7,816,835 | +224,683 | 0.10% | 6,293,930 |
| 2023-10-19 | 2023-10-17 | 0.815 | 7,592,152 | -27,472 | 0.10% | 6,190,400 |
| 2023-10-13 | 2023-10-11 | 0.785 | 7,619,624 | -137,361 | 0.10% | 5,979,820 |
| 2023-09-21 | 2023-09-19 | 0.764 | 7,756,985 | -9,812 | 0.10% | 5,929,500 |
| 2023-08-28 | 2023-08-24 | 0.734 | 7,766,797 | +19,623 | 0.10% | 5,699,520 |
| 2023-08-17 | 2023-08-15 | 0.805 | 7,747,174 | -36,302 | 0.10% | 6,237,840 |
| 2023-08-16 | 2023-08-14 | 0.795 | 7,783,476 | +55,926 | 0.10% | 6,187,740 |
| 2023-08-11 | 2023-08-09 | 0.836 | 7,727,550 | +1,962 | 0.10% | 6,458,320 |
| 2023-08-03 | 2023-08-01 | 0.836 | 7,725,588 | +27,472 | 0.10% | 6,456,680 |
| 2023-08-01 | 2023-07-28 | 0.836 | 7,698,116 | -19,623 | 0.10% | 6,433,720 |
| 2023-07-25 | 2023-07-21 | 0.815 | 7,717,739 | +49,058 | 0.10% | 6,292,800 |
| 2023-07-21 | 2023-07-19 | 0.815 | 7,668,681 | +1,962 | 0.10% | 6,252,800 |
| 2023-07-03 | 2023-06-29 | 0.826 | 7,666,719 | +49,058 | 0.10% | 6,329,340 |
| 2023-06-27 | 2023-06-23 | 0.815 | 7,617,661 | +9,811 | 0.10% | 6,211,200 |
| 2023-06-14 | 2023-06-12 | 0.877 | 7,607,850 | -52,001 | 0.10% | 6,668,440 |
| 2023-06-13 | 2023-06-09 | 0.887 | 7,659,851 | -926,207 | 0.10% | 6,792,090 |
| 2023-06-09 | 2023-06-07 | 0.923 | 8,586,058 | +11,774 | 0.11% | 7,927,885 |
| 2023-06-08 | 2023-06-06 | 0.934 | 8,574,284 | +150,869 | 0.11% | 8,005,969 |
| 2023-06-02 | 2023-05-31 | 0.954 | 8,423,415 | -77,112 | 0.11% | 8,039,880 |
| 2023-05-17 | 2023-05-15 | 0.986 | 8,500,527 | -5,783 | 0.11% | 8,378,050 |
| 2023-05-09 | 2023-05-05 | 0.996 | 8,506,310 | +19,278 | 0.11% | 8,472,000 |
| 2023-05-04 | 2023-05-02 | 1.017 | 8,487,032 | -48,194 | 0.11% | 8,628,900 |
| 2023-04-27 | 2023-04-25 | 1.037 | 8,535,226 | -964 | 0.11% | 8,855,000 |
| 2023-04-12 | 2023-04-06 | 1.048 | 8,536,190 | +9,639 | 0.11% | 8,944,560 |
| 2023-03-31 | 2023-03-29 | 1.048 | 8,526,551 | +106,027 | 0.11% | 8,934,459 |
| 2023-03-30 | 2023-03-28 | 1.089 | 8,420,524 | -9,639 | 0.11% | 9,172,800 |
| 2023-03-23 | 2023-03-21 | 1.110 | 8,430,163 | +48,195 | 0.11% | 9,358,220 |
| 2023-03-15 | 2023-03-13 | 1.131 | 8,381,968 | -27,953 | 0.11% | 9,478,640 |
| 2023-03-13 | 2023-03-09 | 1.110 | 8,409,921 | +28,917 | 0.11% | 9,335,750 |
| 2023-02-24 | 2023-02-22 | 1.193 | 8,381,004 | -28,917 | 0.11% | 9,999,249 |
| 2023-02-22 | 2023-02-20 | 1.152 | 8,409,921 | +7,711 | 0.11% | 9,684,750 |
| 2023-02-20 | 2023-02-16 | 1.193 | 8,402,210 | -8,675 | 0.11% | 10,024,550 |
| 2023-02-17 | 2023-02-15 | 1.214 | 8,410,885 | -15,422 | 0.11% | 10,209,420 |
| 2023-02-14 | 2023-02-10 | 1.162 | 8,426,307 | +77,111 | 0.11% | 9,791,040 |
| 2023-02-13 | 2023-02-09 | 1.203 | 8,349,196 | -96,389 | 0.11% | 10,047,920 |
| 2023-02-09 | 2023-02-07 | 1.193 | 8,445,585 | +9,639 | 0.11% | 10,076,300 |
| 2023-02-08 | 2023-02-06 | 1.203 | 8,435,946 | +9,639 | 0.11% | 10,152,320 |
| 2023-02-07 | 2023-02-03 | 1.245 | 8,426,307 | -1,928 | 0.11% | 10,490,400 |
| 2023-02-02 | 2023-01-31 | 1.152 | 8,428,235 | -57,833 | 0.11% | 9,705,840 |
| 2023-01-31 | 2023-01-27 | 1.110 | 8,486,068 | +15,422 | 0.11% | 9,420,280 |
| 2023-01-27 | 2023-01-20 | 1.069 | 8,470,646 | +28,917 | 0.11% | 9,051,640 |
| 2023-01-26 | 2023-01-19 | 1.100 | 8,441,729 | +28,916 | 0.11% | 9,283,480 |
| 2023-01-13 | 2023-01-11 | 1.058 | 8,412,813 | -19,277 | 0.11% | 8,902,560 |
| 2023-01-09 | 2023-01-05 | 1.048 | 8,432,090 | +28,916 | 0.11% | 8,835,479 |
| 2022-12-22 | 2022-12-20 | 0.986 | 8,403,174 | +96,389 | 0.11% | 8,282,100 |
| 2022-12-14 | 2022-12-12 | 1.037 | 8,306,785 | +67,472 | 0.11% | 8,618,000 |
| 2022-12-07 | 2022-12-05 | 1.027 | 8,239,313 | +9,639 | 0.11% | 8,462,520 |
| 2022-12-06 | 2022-12-02 | 1.006 | 8,229,674 | +11,567 | 0.11% | 8,281,860 |
| 2022-11-17 | 2022-11-15 | 1.006 | 8,218,107 | -48,195 | 0.11% | 8,270,220 |
| 2022-11-15 | 2022-11-11 | 0.913 | 8,266,302 | +1,928 | 0.11% | 7,546,880 |
| 2022-10-24 | 2022-10-20 | 0.861 | 8,264,374 | -6,747 | 0.11% | 7,116,420 |
| 2022-10-13 | 2022-10-11 | 0.913 | 8,271,121 | -964 | 0.11% | 7,551,280 |
| 2022-10-10 | 2022-10-06 | 0.944 | 8,272,085 | -28,917 | 0.11% | 7,809,620 |
| 2022-10-07 | 2022-10-05 | 0.934 | 8,301,002 | -19,277 | 0.11% | 7,750,800 |
| 2022-10-05 | 2022-09-30 | 0.934 | 8,320,279 | -67,473 | 0.11% | 7,768,800 |
| 2022-10-03 | 2022-09-29 | 0.882 | 8,387,752 | +134,945 | 0.11% | 7,396,700 |
| 2022-09-30 | 2022-09-28 | 0.944 | 8,252,807 | +9,639 | 0.11% | 7,791,420 |
| 2022-09-23 | 2022-09-21 | 0.986 | 8,243,168 | +77,111 | 0.11% | 8,124,400 |
| 2022-09-14 | 2022-09-09 | 1.058 | 8,166,057 | -69,400 | 0.11% | 8,641,440 |
| 2022-09-06 | 2022-09-02 | 1.058 | 8,235,457 | +9,639 | 0.11% | 8,714,880 |
| 2022-08-26 | 2022-08-24 | 1.069 | 8,225,818 | +8,674 | 0.11% | 8,790,019 |
| 2022-08-18 | 2022-08-16 | 1.089 | 8,217,144 | +8,675 | 0.11% | 8,951,251 |
| 2022-08-11 | 2022-08-09 | 1.100 | 8,208,469 | -19,277 | 0.11% | 9,026,961 |
| 2022-08-02 | 2022-07-29 | 1.069 | 8,227,746 | -38,556 | 0.11% | 8,792,080 |
| 2022-07-19 | 2022-07-15 | 1.110 | 8,266,302 | +25,061 | 0.11% | 9,176,320 |
| 2022-07-14 | 2022-07-12 | 1.120 | 8,241,241 | +57,834 | 0.11% | 9,234,000 |
| 2022-07-05 | 2022-06-30 | 1.224 | 8,183,407 | +11,566 | 0.11% | 10,018,199 |
| 2022-06-30 | 2022-06-28 | 1.255 | 8,171,841 | -9,639 | 0.11% | 10,258,380 |
| 2022-06-28 | 2022-06-24 | 1.203 | 8,181,480 | -7,711 | 0.11% | 9,846,080 |
| 2022-06-27 | 2022-06-23 | 1.152 | 8,189,191 | +19,278 | 0.11% | 9,430,560 |
| 2022-06-17 | 2022-06-15 | 1.120 | 8,169,913 | +22,169 | 0.11% | 9,154,080 |
| 2022-06-13 | 2022-06-09 | 1.246 | 8,147,744 | -38,555 | 0.11% | 10,155,708 |
| 2022-06-10 | 2022-06-08 | 1.246 | 8,186,299 | +214,173 | 0.11% | 10,203,765 |
| 2022-06-09 | 2022-06-07 | 1.214 | 7,972,126 | +65,707 | 0.11% | 9,682,020 |
| 2022-06-06 | 2022-06-01 | 1.225 | 7,906,419 | +15,957 | 0.11% | 9,686,450 |
| 2022-06-02 | 2022-05-31 | 1.204 | 7,890,462 | -9,386 | 0.11% | 9,498,780 |
| 2022-05-31 | 2022-05-27 | 1.161 | 7,899,848 | -37,547 | 0.11% | 9,173,440 |
| 2022-05-27 | 2022-05-25 | 1.161 | 7,937,395 | -18,774 | 0.11% | 9,217,040 |
| 2022-05-25 | 2022-05-23 | 1.161 | 7,956,169 | -18,773 | 0.11% | 9,238,841 |
| 2022-05-24 | 2022-05-20 | 1.151 | 7,974,942 | +18,773 | 0.11% | 9,175,680 |
| 2022-05-23 | 2022-05-19 | 1.172 | 7,956,169 | +9,387 | 0.11% | 9,323,601 |
| 2022-05-20 | 2022-05-18 | 1.204 | 7,946,782 | +65,707 | 0.11% | 9,566,580 |
| 2022-05-18 | 2022-05-16 | 1.246 | 7,881,075 | -28,160 | 0.11% | 9,823,320 |
| 2022-05-16 | 2022-05-12 | 1.140 | 7,909,235 | +93,867 | 0.11% | 9,015,820 |
| 2022-05-12 | 2022-05-10 | 1.129 | 7,815,368 | -14,080 | 0.11% | 8,825,560 |
| 2022-05-11 | 2022-05-06 | 1.151 | 7,829,448 | +296,620 | 0.11% | 9,008,280 |
| 2022-05-06 | 2022-05-04 | 1.214 | 7,532,828 | +9,386 | 0.10% | 9,148,500 |
| 2022-05-05 | 2022-05-03 | 1.225 | 7,523,442 | +7,510 | 0.10% | 9,217,251 |
| 2022-05-04 | 2022-04-29 | 1.225 | 7,515,932 | -9,387 | 0.10% | 9,208,050 |
| 2022-05-03 | 2022-04-28 | 1.225 | 7,525,319 | +18,773 | 0.10% | 9,219,550 |
| 2022-04-29 | 2022-04-27 | 1.236 | 7,506,546 | +272,215 | 0.10% | 9,276,521 |
| 2022-04-28 | 2022-04-26 | 1.236 | 7,234,331 | +9,387 | 0.10% | 8,940,120 |
| 2022-04-27 | 2022-04-25 | 1.246 | 7,224,944 | -25,345 | 0.10% | 9,005,489 |
| 2022-04-26 | 2022-04-22 | 1.289 | 7,250,289 | -28,160 | 0.10% | 9,346,041 |
| 2022-04-22 | 2022-04-20 | 1.332 | 7,278,449 | +4,694 | 0.10% | 9,692,500 |
| 2022-04-19 | 2022-04-13 | 1.342 | 7,273,755 | +23,466 | 0.10% | 9,763,740 |
| 2022-04-12 | 2022-04-08 | 1.353 | 7,250,289 | +422,402 | 0.10% | 9,809,481 |
| 2022-04-06 | 2022-04-01 | 1.396 | 6,827,887 | -46,933 | 0.09% | 9,528,940 |
| 2022-04-04 | 2022-03-31 | 1.353 | 6,874,820 | +93,867 | 0.09% | 9,301,479 |
| 2022-04-01 | 2022-03-30 | 1.396 | 6,780,953 | -4,694 | 0.09% | 9,463,439 |
| 2022-03-30 | 2022-03-28 | 1.396 | 6,785,647 | +162,390 | 0.09% | 9,469,990 |
| 2022-03-29 | 2022-03-25 | 1.545 | 6,623,257 | -79,787 | 0.09% | 10,231,200 |
| 2022-03-24 | 2022-03-22 | 1.491 | 6,703,044 | -93,867 | 0.09% | 9,997,400 |
| 2022-03-22 | 2022-03-18 | 1.406 | 6,796,911 | -86,357 | 0.09% | 9,558,120 |
| 2022-03-17 | 2022-03-15 | 1.193 | 6,883,268 | +103,253 | 0.09% | 8,212,959 |
| 2022-03-15 | 2022-03-11 | 1.396 | 6,780,015 | -4,693 | 0.09% | 9,462,130 |
| 2022-03-14 | 2022-03-10 | 1.406 | 6,784,708 | +37,547 | 0.09% | 9,540,960 |
| 2022-03-10 | 2022-03-08 | 1.396 | 6,747,161 | +28,160 | 0.09% | 9,416,280 |
| 2022-03-09 | 2022-03-07 | 1.460 | 6,719,001 | +93,867 | 0.09% | 9,806,460 |
| 2022-03-08 | 2022-03-04 | 1.491 | 6,625,134 | +56,320 | 0.09% | 9,881,200 |
| 2022-03-07 | 2022-03-03 | 1.523 | 6,568,814 | +18,773 | 0.09% | 10,007,140 |
| 2022-03-03 | 2022-03-01 | 1.545 | 6,550,041 | -25,344 | 0.09% | 10,118,101 |
| 2022-03-02 | 2022-02-28 | 1.534 | 6,575,385 | -573,527 | 0.09% | 10,087,200 |
| 2022-03-01 | 2022-02-25 | 1.523 | 7,148,912 | +9,387 | 0.10% | 10,890,880 |
| 2022-02-24 | 2022-02-22 | 1.598 | 7,139,525 | -5,632 | 0.10% | 11,408,999 |
| 2022-02-23 | 2022-02-21 | 1.598 | 7,145,157 | -201,815 | 0.10% | 11,417,999 |
| 2022-02-22 | 2022-02-18 | 1.555 | 7,346,972 | +9,387 | 0.10% | 11,427,421 |
| 2022-02-21 | 2022-02-17 | 1.555 | 7,337,585 | -17,835 | 0.10% | 11,412,820 |
| 2022-02-18 | 2022-02-16 | 1.587 | 7,355,420 | -150,187 | 0.10% | 11,675,641 |
| 2022-02-17 | 2022-02-15 | 1.513 | 7,505,607 | -130,475 | 0.10% | 11,354,320 |
| 2022-02-16 | 2022-02-14 | 1.481 | 7,636,082 | -7,509 | 0.10% | 11,307,650 |
| 2022-02-14 | 2022-02-10 | 1.491 | 7,643,591 | -5,632 | 0.10% | 11,400,199 |
| 2022-01-26 | 2022-01-24 | 1.460 | 7,649,223 | -150,188 | 0.10% | 11,164,129 |
| 2022-01-25 | 2022-01-21 | 1.513 | 7,799,411 | -28,160 | 0.10% | 11,798,781 |
| 2022-01-24 | 2022-01-20 | 1.491 | 7,827,571 | +187,734 | 0.11% | 11,674,600 |
| 2022-01-19 | 2022-01-17 | 1.470 | 7,639,837 | -75,093 | 0.10% | 11,231,820 |
| 2022-01-18 | 2022-01-14 | 1.491 | 7,714,930 | +84,480 | 0.10% | 11,506,600 |
| 2022-01-14 | 2022-01-12 | 1.481 | 7,630,450 | -9,387 | 0.10% | 11,299,310 |
| 2022-01-13 | 2022-01-11 | 1.470 | 7,639,837 | +28,160 | 0.10% | 11,231,820 |
| 2022-01-12 | 2022-01-10 | 1.470 | 7,611,677 | -75,093 | 0.10% | 11,190,421 |
| 2022-01-11 | 2022-01-07 | 1.385 | 7,686,770 | +72,277 | 0.10% | 10,645,700 |
| 2022-01-10 | 2022-01-06 | 1.406 | 7,614,493 | +2,816 | 0.10% | 10,707,841 |
| 2022-01-07 | 2022-01-05 | 1.406 | 7,611,677 | -62,890 | 0.10% | 10,703,881 |
| 2022-01-06 | 2022-01-04 | 1.428 | 7,674,567 | -206,508 | 0.10% | 10,955,839 |
| 2022-01-05 | 2022-01-03 | 1.428 | 7,881,075 | -75,094 | 0.11% | 11,250,640 |
| 2021-12-29 | 2021-12-24 | 1.406 | 7,956,169 | -9,386 | 0.11% | 11,188,321 |
| 2021-12-15 | 2021-12-13 | 1.417 | 7,965,555 | +5,632 | 0.11% | 11,286,380 |
| 2021-12-13 | 2021-12-09 | 1.428 | 7,959,923 | +15,019 | 0.11% | 11,363,200 |
| 2021-12-09 | 2021-12-07 | 1.385 | 7,944,904 | +9,386 | 0.11% | 11,003,199 |
| 2021-12-03 | 2021-12-01 | 1.385 | 7,935,518 | +67,584 | 0.11% | 10,990,200 |
| 2021-12-02 | 2021-11-30 | 1.396 | 7,867,934 | +23,467 | 0.11% | 10,980,421 |
| 2021-12-01 | 2021-11-29 | 1.417 | 7,844,467 | +11,264 | 0.11% | 11,114,810 |
| 2021-11-30 | 2021-11-26 | 1.428 | 7,833,203 | +56,320 | 0.11% | 11,182,300 |
| 2021-11-29 | 2021-11-25 | 1.470 | 7,776,883 | +37,547 | 0.10% | 11,433,301 |
| 2021-11-26 | 2021-11-24 | 1.470 | 7,739,336 | -18,773 | 0.12% | 11,378,100 |
| 2021-11-25 | 2021-11-23 | 1.460 | 7,758,109 | -14,080 | 0.12% | 11,323,050 |
| 2021-11-19 | 2021-11-17 | 1.513 | 7,772,189 | -3,755 | 0.12% | 11,757,600 |
| 2021-11-17 | 2021-11-15 | 1.460 | 7,775,944 | +18,774 | 0.12% | 11,349,080 |
| 2021-11-16 | 2021-11-12 | 1.470 | 7,757,170 | +56,320 | 0.12% | 11,404,319 |
| 2021-11-15 | 2021-11-11 | 1.534 | 7,700,850 | +18,773 | 0.12% | 11,813,760 |
| 2021-11-11 | 2021-11-09 | 1.534 | 7,682,077 | +13,142 | 0.12% | 11,784,960 |
| 2021-11-10 | 2021-11-08 | 1.513 | 7,668,935 | +9,386 | 0.11% | 11,601,399 |
| 2021-11-05 | 2021-11-03 | 1.555 | 7,659,549 | -12,202 | 0.11% | 11,913,600 |
| 2021-11-04 | 2021-11-02 | 1.513 | 7,671,751 | -37,547 | 0.11% | 11,605,659 |
| 2021-11-01 | 2021-10-28 | 1.534 | 7,709,298 | +76,971 | 0.12% | 11,826,720 |
| 2021-10-28 | 2021-10-26 | 1.609 | 7,632,327 | -8,448 | 0.11% | 12,277,809 |
| 2021-10-27 | 2021-10-25 | 1.609 | 7,640,775 | -306,007 | 0.11% | 12,291,399 |
| 2021-10-26 | 2021-10-22 | 1.662 | 7,946,782 | +938,670 | 0.12% | 13,206,960 |
| 2021-10-25 | 2021-10-21 | 1.715 | 7,008,112 | +2,816 | 0.11% | 12,020,261 |
| 2021-10-22 | 2021-10-20 | 1.705 | 7,005,296 | -420,524 | 0.10% | 11,940,801 |
| 2021-10-21 | 2021-10-19 | 1.779 | 7,425,820 | +464,642 | 0.11% | 13,211,370 |
| 2021-10-19 | 2021-10-15 | 1.566 | 6,961,178 | -37,547 | 0.10% | 10,901,520 |
| 2021-10-18 | 2021-10-12 | 1.577 | 6,998,725 | +38,486 | 0.10% | 11,034,880 |
| 2021-10-15 | 2021-10-11 | 1.566 | 6,960,239 | -187,734 | 0.10% | 10,900,049 |
| 2021-10-12 | 2021-10-08 | 1.587 | 7,147,973 | +9,386 | 0.11% | 11,346,349 |
| 2021-10-11 | 2021-10-07 | 1.566 | 7,138,587 | +140,801 | 0.11% | 11,179,350 |
| 2021-10-06 | 2021-10-04 | 1.491 | 6,997,786 | +56,320 | 0.10% | 10,437,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 6,941,466 | +22,528 | 0.10% | 10,944,600 |
| 2021-09-30 | 2021-09-28 | 1.491 | 6,918,938 | +14,080 | 0.10% | 10,319,400 |
| 2021-09-27 | 2021-09-23 | 1.470 | 6,904,858 | -28,160 | 0.10% | 10,151,280 |
| 2021-09-23 | 2021-09-20 | 1.438 | 6,933,018 | +15,957 | 0.10% | 9,971,100 |
| 2021-09-21 | 2021-09-17 | 1.502 | 6,917,061 | +22,528 | 0.10% | 10,390,291 |
| 2021-09-20 | 2021-09-16 | 1.470 | 6,894,533 | -28,160 | 0.10% | 10,136,101 |
| 2021-09-17 | 2021-09-15 | 1.481 | 6,922,693 | -45,056 | 0.10% | 10,251,251 |
| 2021-09-16 | 2021-09-14 | 1.523 | 6,967,749 | +9,387 | 0.10% | 10,614,890 |
| 2021-09-14 | 2021-09-10 | 1.577 | 6,958,362 | +18,773 | 0.10% | 10,971,240 |
| 2021-09-13 | 2021-09-09 | 1.577 | 6,939,589 | +18,774 | 0.10% | 10,941,640 |
| 2021-09-10 | 2021-09-08 | 1.619 | 6,920,815 | -11,264 | 0.10% | 11,206,960 |
| 2021-09-09 | 2021-09-07 | 1.598 | 6,932,079 | +84,480 | 0.10% | 11,077,499 |
| 2021-09-08 | 2021-09-06 | 1.651 | 6,847,599 | -26,283 | 0.10% | 11,307,250 |
| 2021-09-03 | 2021-09-01 | 1.651 | 6,873,882 | +18,774 | 0.10% | 11,350,650 |
| 2021-09-02 | 2021-08-31 | 1.662 | 6,855,108 | -103,254 | 0.10% | 11,392,679 |
| 2021-08-31 | 2021-08-27 | 1.609 | 6,958,362 | -9,387 | 0.10% | 11,193,630 |
| 2021-08-30 | 2021-08-26 | 1.577 | 6,967,749 | +30,038 | 0.10% | 10,986,040 |
| 2021-08-27 | 2021-08-25 | 1.609 | 6,937,711 | -240,300 | 0.10% | 11,160,409 |
| 2021-08-26 | 2021-08-24 | 1.491 | 7,178,011 | -835,416 | 0.11% | 10,705,800 |
| 2021-08-25 | 2021-08-23 | 1.406 | 8,013,427 | -190,550 | 0.12% | 11,268,839 |
| 2021-08-24 | 2021-08-20 | 1.342 | 8,203,977 | -987,481 | 0.12% | 11,012,399 |
| 2021-08-19 | 2021-08-17 | 1.406 | 9,191,458 | +107,008 | 0.14% | 12,925,439 |
| 2021-08-18 | 2021-08-16 | 1.460 | 9,084,450 | +23,467 | 0.14% | 13,258,860 |
| 2021-08-16 | 2021-08-12 | 1.513 | 9,060,983 | +2,816 | 0.14% | 13,707,259 |
| 2021-08-12 | 2021-08-10 | 1.502 | 9,058,167 | -25,344 | 0.14% | 13,606,500 |
| 2021-08-11 | 2021-08-09 | 1.449 | 9,083,511 | +9,386 | 0.14% | 13,160,719 |
| 2021-08-10 | 2021-08-06 | 1.449 | 9,074,125 | +34,731 | 0.14% | 13,147,120 |
| 2021-08-09 | 2021-08-05 | 1.502 | 9,039,394 | +18,773 | 0.14% | 13,578,300 |
| 2021-08-06 | 2021-08-04 | 1.523 | 9,020,621 | +9,387 | 0.14% | 13,742,301 |
| 2021-08-04 | 2021-08-02 | 1.523 | 9,011,234 | +18,774 | 0.14% | 13,728,000 |
| 2021-08-03 | 2021-07-30 | 1.491 | 8,992,460 | -7,510 | 0.13% | 13,411,999 |
| 2021-08-02 | 2021-07-29 | 1.534 | 8,999,970 | -33,792 | 0.13% | 13,806,720 |
| 2021-07-30 | 2021-07-28 | 1.470 | 9,033,762 | +41,302 | 0.14% | 13,281,120 |
| 2021-07-29 | 2021-07-27 | 1.491 | 8,992,460 | -43,179 | 0.13% | 13,411,999 |
| 2021-07-28 | 2021-07-26 | 1.481 | 9,035,639 | +127,659 | 0.14% | 13,380,140 |
| 2021-07-27 | 2021-07-23 | 1.630 | 8,907,980 | -1,943,047 | 0.13% | 14,519,700 |
| 2021-07-23 | 2021-07-21 | 1.630 | 10,851,027 | +69,461 | 0.16% | 17,686,799 |
| 2021-07-22 | 2021-07-20 | 1.651 | 10,781,566 | +118,273 | 0.16% | 17,803,300 |
| 2021-07-21 | 2021-07-19 | 1.694 | 10,663,293 | -65,707 | 0.16% | 18,062,399 |
| 2021-07-20 | 2021-07-16 | 1.747 | 10,729,000 | +75,093 | 0.16% | 18,745,200 |
| 2021-07-19 | 2021-07-15 | 1.790 | 10,653,907 | +18,774 | 0.16% | 19,068,001 |
| 2021-07-16 | 2021-07-14 | 1.854 | 10,635,133 | +41,301 | 0.16% | 19,714,200 |
| 2021-07-14 | 2021-07-12 | 1.864 | 10,593,832 | +591,362 | 0.16% | 19,750,500 |
| 2021-07-13 | 2021-07-09 | 1.779 | 10,002,470 | -18,773 | 0.15% | 17,795,521 |
| 2021-07-12 | 2021-07-08 | 1.736 | 10,021,243 | -1,798,492 | 0.15% | 17,401,880 |
| 2021-07-09 | 2021-07-07 | 1.854 | 11,819,735 | +901,123 | 0.18% | 21,910,080 |
| 2021-07-08 | 2021-07-06 | 1.950 | 10,918,612 | +525,656 | 0.16% | 21,286,561 |
| 2021-07-07 | 2021-07-05 | 1.896 | 10,392,956 | +319,148 | 0.16% | 19,708,159 |
| 2021-07-06 | 2021-07-02 | 1.854 | 10,073,808 | -50,689 | 0.15% | 18,673,679 |
| 2021-07-05 | 2021-06-30 | 1.832 | 10,124,497 | +1,727,153 | 0.15% | 18,551,921 |
| 2021-07-02 | 2021-06-29 | 1.694 | 8,397,344 | +17,835 | 0.13% | 14,224,141 |
| 2021-06-28 | 2021-06-24 | 1.790 | 8,379,509 | +56,320 | 0.13% | 14,997,360 |
| 2021-06-23 | 2021-06-21 | 1.758 | 8,323,189 | -126,720 | 0.12% | 14,630,551 |
| 2021-06-22 | 2021-06-18 | 1.811 | 8,449,909 | +37,547 | 0.13% | 15,303,400 |
| 2021-06-21 | 2021-06-17 | 1.811 | 8,412,362 | +9,386 | 0.13% | 15,235,400 |
| 2021-06-18 | 2021-06-16 | 1.758 | 8,402,976 | +49,750 | 0.13% | 14,770,801 |
| 2021-06-17 | 2021-06-15 | 1.822 | 8,353,226 | +1,408 | 0.13% | 15,217,290 |
| 2021-06-15 | 2021-06-10 | 1.875 | 8,351,818 | -5,632 | 0.13% | 15,659,600 |
| 2021-06-11 | 2021-06-09 | 1.896 | 8,357,450 | +86,358 | 0.13% | 15,848,230 |
| 2021-06-10 | 2021-06-08 | 1.992 | 8,271,092 | -939 | 0.12% | 16,477,504 |
| 2021-06-09 | 2021-06-07 | 1.982 | 8,272,031 | -49,750 | 0.12% | 16,391,250 |
| 2021-06-08 | 2021-06-04 | 2.003 | 8,321,781 | +59,137 | 0.12% | 16,667,141 |
| 2021-06-07 | 2021-06-03 | 2.072 | 8,262,644 | +9,386 | 0.12% | 17,117,442 |
| 2021-06-04 | 2021-06-02 | 2.082 | 8,253,258 | +113,724 | 0.12% | 17,187,049 |
| 2021-06-03 | 2021-06-01 | 2.115 | 8,139,534 | -93,606 | 0.12% | 17,213,699 |
| 2021-06-02 | 2021-05-31 | 2.093 | 8,233,140 | +48,193 | 0.12% | 17,233,989 |
| 2021-06-01 | 2021-05-28 | 2.158 | 8,184,947 | +399,446 | 0.12% | 17,663,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 7,785,501 | +9,268 | 0.12% | 17,893,066 |
| 2021-05-28 | 2021-05-26 | 2.255 | 7,776,233 | -9,268 | 0.12% | 17,536,146 |
| 2021-05-26 | 2021-05-24 | 2.309 | 7,785,501 | +139,019 | 0.12% | 17,977,071 |
| 2021-05-25 | 2021-05-21 | 2.234 | 7,646,482 | -55,607 | 0.12% | 17,078,535 |
| 2021-05-24 | 2021-05-20 | 2.244 | 7,702,089 | +90,825 | 0.12% | 17,285,839 |
| 2021-05-21 | 2021-05-18 | 2.180 | 7,611,264 | -46,340 | 0.12% | 16,589,250 |
| 2021-05-20 | 2021-05-17 | 2.104 | 7,657,604 | -50,973 | 0.12% | 16,111,876 |
| 2021-05-17 | 2021-05-13 | 2.050 | 7,708,577 | -101,947 | 0.12% | 15,803,250 |
| 2021-05-14 | 2021-05-12 | 2.029 | 7,810,524 | -101,947 | 0.12% | 15,843,700 |
| 2021-05-13 | 2021-05-11 | 1.942 | 7,912,471 | +37,072 | 0.12% | 15,367,500 |
| 2021-05-11 | 2021-05-07 | 2.007 | 7,875,399 | +13,902 | 0.12% | 15,805,349 |
| 2021-05-10 | 2021-05-06 | 2.082 | 7,861,497 | +59,314 | 0.12% | 16,371,224 |
| 2021-05-07 | 2021-05-05 | 2.136 | 7,802,183 | -111,215 | 0.12% | 16,668,630 |
| 2021-05-04 | 2021-04-30 | 2.115 | 7,913,398 | +55,608 | 0.12% | 16,735,461 |
| 2021-05-03 | 2021-04-29 | 2.158 | 7,857,790 | -90,826 | 0.12% | 16,956,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 7,948,616 | +50,974 | 0.12% | 17,153,001 |
| 2021-04-29 | 2021-04-27 | 2.190 | 7,897,642 | -8,341 | 0.12% | 17,298,645 |
| 2021-04-27 | 2021-04-23 | 2.244 | 7,905,983 | -98,240 | 0.12% | 17,743,439 |
| 2021-04-26 | 2021-04-22 | 2.234 | 8,004,223 | -36,145 | 0.12% | 17,877,555 |
| 2021-04-23 | 2021-04-21 | 2.190 | 8,040,368 | -27,804 | 0.12% | 17,611,265 |
| 2021-04-22 | 2021-04-20 | 2.277 | 8,068,172 | -46,339 | 0.12% | 18,368,606 |
| 2021-04-21 | 2021-04-19 | 2.255 | 8,114,511 | +108,434 | 0.12% | 18,298,995 |
| 2021-04-20 | 2021-04-16 | 2.287 | 8,006,077 | -105,190 | 0.12% | 18,313,621 |
| 2021-04-19 | 2021-04-15 | 2.180 | 8,111,267 | -8,341 | 0.12% | 17,679,039 |
| 2021-04-16 | 2021-04-14 | 2.169 | 8,119,608 | +82,484 | 0.12% | 17,609,609 |
| 2021-04-15 | 2021-04-13 | 2.126 | 8,037,124 | +46,339 | 0.12% | 17,083,840 |
| 2021-04-14 | 2021-04-12 | 2.072 | 7,990,785 | -74,143 | 0.12% | 16,554,241 |
| 2021-04-13 | 2021-04-09 | 2.190 | 8,064,928 | -268,769 | 0.12% | 17,665,060 |
| 2021-04-12 | 2021-04-08 | 2.147 | 8,333,697 | -82,484 | 0.13% | 17,894,080 |
| 2021-04-09 | 2021-04-07 | 2.082 | 8,416,181 | +94,532 | 0.13% | 17,526,329 |
| 2021-04-08 | 2021-04-01 | 2.072 | 8,321,649 | -52,827 | 0.13% | 17,239,681 |
| 2021-04-07 | 2021-03-31 | 2.007 | 8,374,476 | +133,458 | 0.13% | 16,806,961 |
| 2021-04-01 | 2021-03-30 | 2.147 | 8,241,018 | +20,389 | 0.13% | 17,695,080 |
| 2021-03-31 | 2021-03-29 | 2.169 | 8,220,629 | -113,995 | 0.12% | 17,828,701 |
| 2021-03-30 | 2021-03-26 | 2.136 | 8,334,624 | -440,225 | 0.13% | 17,806,140 |
| 2021-03-29 | 2021-03-25 | 2.007 | 8,774,849 | +63,948 | 0.13% | 17,610,480 |
| 2021-03-26 | 2021-03-24 | 2.029 | 8,710,901 | +556,075 | 0.13% | 17,670,121 |
| 2021-03-25 | 2021-03-23 | 2.395 | 8,154,826 | +119,555 | 0.12% | 19,533,779 |
| 2021-03-23 | 2021-03-19 | 2.471 | 8,035,271 | +94,533 | 0.12% | 19,854,301 |
| 2021-03-22 | 2021-03-18 | 2.579 | 7,940,738 | -41,706 | 0.12% | 20,477,520 |
| 2021-03-19 | 2021-03-17 | 2.536 | 7,982,444 | -132,531 | 0.12% | 20,240,551 |
| 2021-03-18 | 2021-03-16 | 2.428 | 8,114,975 | +9,268 | 0.12% | 19,701,001 |
| 2021-03-17 | 2021-03-15 | 2.439 | 8,105,707 | +88,045 | 0.12% | 19,765,961 |
| 2021-03-16 | 2021-03-12 | 2.406 | 8,017,662 | +9,268 | 0.12% | 19,291,731 |
| 2021-03-15 | 2021-03-11 | 2.492 | 8,008,394 | -37,071 | 0.12% | 19,960,711 |
| 2021-03-11 | 2021-03-09 | 2.320 | 8,045,465 | +14,828 | 0.12% | 18,664,149 |
| 2021-03-10 | 2021-03-08 | 2.266 | 8,030,637 | +4,634 | 0.12% | 18,196,501 |
| 2021-03-09 | 2021-03-05 | 2.590 | 8,026,003 | +120,483 | 0.12% | 20,784,001 |
| 2021-03-08 | 2021-03-04 | 2.590 | 7,905,520 | +115,849 | 0.12% | 20,472,000 |
| 2021-03-05 | 2021-03-03 | 2.816 | 7,789,671 | -27,804 | 0.12% | 21,937,050 |
| 2021-03-04 | 2021-03-02 | 2.697 | 7,817,475 | -813,722 | 0.12% | 21,087,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 8,631,197 | +18,536 | 0.13% | 24,679,451 |
| 2021-03-01 | 2021-02-25 | 2.913 | 8,612,661 | -53,754 | 0.13% | 25,091,101 |
| 2021-02-26 | 2021-02-24 | 2.708 | 8,666,415 | -1,853 | 0.13% | 23,471,011 |
| 2021-02-25 | 2021-02-23 | 2.892 | 8,668,268 | +316,962 | 0.13% | 25,066,039 |
| 2021-02-24 | 2021-02-22 | 2.989 | 8,351,306 | +50,973 | 0.13% | 24,960,470 |
| 2021-02-23 | 2021-02-19 | 3.086 | 8,300,333 | -31,510 | 0.13% | 25,614,161 |
| 2021-02-22 | 2021-02-18 | 3.129 | 8,331,843 | +42,632 | 0.13% | 26,070,999 |
| 2021-02-19 | 2021-02-17 | 3.054 | 8,289,211 | +457,834 | 0.13% | 25,311,520 |
| 2021-02-18 | 2021-02-16 | 3.064 | 7,831,377 | -1,853 | 0.12% | 23,998,001 |
| 2021-02-17 | 2021-02-11 | 2.773 | 7,833,230 | -13,902 | 0.12% | 21,721,639 |
| 2021-02-16 | 2021-02-09 | 2.762 | 7,847,132 | +143,652 | 0.12% | 21,675,520 |
| 2021-02-10 | 2021-02-08 | 2.849 | 7,703,480 | -218,722 | 0.12% | 21,943,681 |
| 2021-02-09 | 2021-02-05 | 2.708 | 7,922,202 | +37,071 | 0.12% | 21,455,480 |
| 2021-02-08 | 2021-02-04 | 2.557 | 7,885,131 | -690,458 | 0.12% | 20,163,961 |
| 2021-02-05 | 2021-02-03 | 2.687 | 8,575,589 | -5,561 | 0.13% | 23,039,969 |
| 2021-02-04 | 2021-02-02 | 2.805 | 8,581,150 | +291,939 | 0.13% | 24,073,400 |
| 2021-02-03 | 2021-02-01 | 2.816 | 8,289,211 | -174,237 | 0.13% | 23,343,840 |
| 2021-02-02 | 2021-01-29 | 2.697 | 8,463,448 | -154,774 | 0.13% | 22,830,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 8,618,222 | +226,137 | 0.13% | 22,782,551 |
| 2021-01-29 | 2021-01-27 | 2.687 | 8,392,085 | -294,719 | 0.13% | 22,546,951 |
| 2021-01-28 | 2021-01-26 | 2.762 | 8,686,804 | +209,455 | 0.13% | 23,994,880 |
| 2021-01-27 | 2021-01-25 | 2.956 | 8,477,349 | +500,466 | 0.13% | 25,062,779 |
| 2021-01-26 | 2021-01-22 | 3.021 | 7,976,883 | +121,410 | 0.13% | 24,099,601 |
| 2021-01-25 | 2021-01-21 | 3.194 | 7,855,473 | -101,947 | 0.13% | 25,088,959 |
| 2021-01-22 | 2021-01-20 | 3.118 | 7,957,420 | +369,789 | 0.13% | 24,813,539 |
| 2021-01-21 | 2021-01-19 | 2.946 | 7,587,631 | -22,243 | 0.13% | 22,350,510 |
| 2021-01-20 | 2021-01-18 | 3.064 | 7,609,874 | -125,117 | 0.13% | 23,319,240 |
| 2021-01-19 | 2021-01-15 | 2.762 | 7,734,991 | -18,535 | 0.13% | 21,365,761 |
| 2021-01-18 | 2021-01-14 | 2.795 | 7,753,526 | +1,853 | 0.13% | 21,667,939 |
| 2021-01-15 | 2021-01-13 | 2.849 | 7,751,673 | +639,485 | 0.13% | 22,080,961 |
| 2021-01-14 | 2021-01-12 | 2.913 | 7,112,188 | -543,099 | 0.12% | 20,719,801 |
| 2021-01-13 | 2021-01-11 | 2.482 | 7,655,287 | -18,535 | 0.13% | 18,998,001 |
| 2021-01-12 | 2021-01-08 | 2.406 | 7,673,822 | +790,552 | 0.13% | 18,464,399 |
| 2021-01-11 | 2021-01-07 | 2.428 | 6,883,270 | +1,107,514 | 0.11% | 16,710,749 |
| 2021-01-08 | 2021-01-06 | 2.492 | 5,775,756 | -2,528,284 | 0.10% | 14,395,920 |
| 2021-01-07 | 2021-01-05 | 2.298 | 8,304,040 | +569,976 | 0.14% | 19,084,801 |
| 2021-01-06 | 2021-01-04 | 2.244 | 7,734,064 | -429,104 | 0.13% | 17,357,601 |
| 2021-01-05 | 2020-12-31 | 2.007 | 8,163,168 | -481,004 | 0.14% | 16,382,881 |
| 2021-01-04 | 2020-12-29 | 1.834 | 8,644,172 | +259,502 | 0.14% | 15,855,901 |
| 2020-12-30 | 2020-12-28 | 1.856 | 8,384,670 | +37,071 | 0.14% | 15,560,839 |
| 2020-12-29 | 2020-12-24 | 1.780 | 8,347,599 | +373,497 | 0.14% | 14,861,550 |
| 2020-12-28 | 2020-12-22 | 1.823 | 7,974,102 | +182,577 | 0.13% | 14,540,759 |
| 2020-12-23 | 2020-12-21 | 1.867 | 7,791,525 | +50,974 | 0.13% | 14,544,110 |
| 2020-12-22 | 2020-12-18 | 1.856 | 7,740,551 | +135,311 | 0.13% | 14,365,439 |
| 2020-12-21 | 2020-12-17 | 1.737 | 7,605,240 | -92,679 | 0.13% | 13,211,660 |
| 2020-12-17 | 2020-12-15 | 1.705 | 7,697,919 | -93,606 | 0.13% | 13,123,480 |
| 2020-12-16 | 2020-12-14 | 1.662 | 7,791,525 | +44,486 | 0.13% | 12,946,780 |
| 2020-12-15 | 2020-12-11 | 1.586 | 7,747,039 | +33,365 | 0.13% | 12,287,730 |
| 2020-12-11 | 2020-12-09 | 1.575 | 7,713,674 | +64,875 | 0.13% | 12,151,579 |
| 2020-12-10 | 2020-12-08 | 1.618 | 7,648,799 | +95,459 | 0.13% | 12,379,500 |
| 2020-12-09 | 2020-12-07 | 1.640 | 7,553,340 | -245,599 | 0.13% | 12,388,001 |
| 2020-12-08 | 2020-12-04 | 1.662 | 7,798,939 | -68,583 | 0.13% | 12,959,100 |
| 2020-12-07 | 2020-12-03 | 1.500 | 7,867,522 | +9,268 | 0.13% | 11,799,711 |
| 2020-12-03 | 2020-12-01 | 1.435 | 7,858,254 | +23,170 | 0.13% | 11,277,071 |
| 2020-12-01 | 2020-11-27 | 1.435 | 7,835,084 | +576,464 | 0.13% | 11,243,820 |
| 2020-11-30 | 2020-11-26 | 1.435 | 7,258,620 | -46,340 | 0.12% | 10,416,559 |
| 2020-11-27 | 2020-11-25 | 1.467 | 7,304,960 | +265,062 | 0.12% | 10,719,520 |
| 2020-11-26 | 2020-11-24 | 1.446 | 7,039,898 | +26,877 | 0.12% | 10,178,640 |
| 2020-11-25 | 2020-11-23 | 1.424 | 7,013,021 | -22,243 | 0.12% | 9,988,440 |
| 2020-11-24 | 2020-11-20 | 1.316 | 7,035,264 | -115,849 | 0.12% | 9,261,020 |
| 2020-11-23 | 2020-11-19 | 1.295 | 7,151,113 | -18,536 | 0.12% | 9,259,200 |
| 2020-11-20 | 2020-11-18 | 1.284 | 7,169,649 | -111,214 | 0.12% | 9,205,841 |
| 2020-11-16 | 2020-11-12 | 1.252 | 7,280,863 | -129,751 | 0.12% | 9,112,960 |
| 2020-11-09 | 2020-11-05 | 1.187 | 7,410,614 | -74,143 | 0.12% | 8,795,600 |
| 2020-11-03 | 2020-10-30 | 1.111 | 7,484,757 | -9,268 | 0.13% | 8,318,280 |
| 2020-10-29 | 2020-10-27 | 1.144 | 7,494,025 | +18,536 | 0.13% | 8,571,160 |
| 2020-10-27 | 2020-10-22 | 1.165 | 7,475,489 | -46,340 | 0.12% | 8,711,280 |
| 2020-10-16 | 2020-10-14 | 1.122 | 7,521,829 | -92,679 | 0.13% | 8,440,640 |
| 2020-10-15 | 2020-10-12 | 1.133 | 7,614,508 | +92,679 | 0.13% | 8,626,800 |
| 2020-10-08 | 2020-10-06 | 1.155 | 7,521,829 | -74,143 | 0.13% | 8,684,120 |
| 2020-10-05 | 2020-09-29 | 1.111 | 7,595,972 | -55,607 | 0.13% | 8,441,880 |
| 2020-09-28 | 2020-09-24 | 1.144 | 7,651,579 | +55,607 | 0.13% | 8,751,360 |
| 2020-09-18 | 2020-09-16 | 1.230 | 7,595,972 | +927 | 0.13% | 9,343,440 |
| 2020-09-16 | 2020-09-14 | 1.187 | 7,595,045 | -11,122 | 0.13% | 9,014,500 |
| 2020-09-07 | 2020-09-03 | 1.219 | 7,606,167 | -315,108 | 0.13% | 9,273,910 |
| 2020-09-04 | 2020-09-02 | 1.230 | 7,921,275 | -159,408 | 0.13% | 9,743,580 |
| 2020-09-03 | 2020-09-01 | 1.208 | 8,080,683 | +97,313 | 0.13% | 9,765,280 |
| 2020-09-01 | 2020-08-28 | 1.273 | 7,983,370 | +12,975 | 0.13% | 10,164,520 |
| 2020-08-31 | 2020-08-27 | 1.241 | 7,970,395 | +9,268 | 0.13% | 9,890,000 |
| 2020-08-28 | 2020-08-26 | 1.273 | 7,961,127 | +207,601 | 0.13% | 10,136,200 |
| 2020-08-27 | 2020-08-25 | 1.219 | 7,753,526 | +11,121 | 0.13% | 9,453,580 |
| 2020-08-26 | 2020-08-24 | 1.230 | 7,742,405 | -185,358 | 0.13% | 9,523,560 |
| 2020-08-24 | 2020-08-20 | 1.208 | 7,927,763 | +18,536 | 0.13% | 9,580,480 |
| 2020-08-19 | 2020-08-17 | 1.208 | 7,909,227 | -9,268 | 0.13% | 9,558,080 |
| 2020-08-18 | 2020-08-14 | 1.219 | 7,918,495 | -95,459 | 0.13% | 9,654,720 |
| 2020-08-14 | 2020-08-12 | 1.176 | 8,013,954 | -34,292 | 0.13% | 9,425,230 |
| 2020-08-12 | 2020-08-10 | 1.208 | 8,048,246 | -32,437 | 0.14% | 9,726,080 |
| 2020-08-11 | 2020-08-07 | 1.219 | 8,080,683 | -115,849 | 0.14% | 9,852,470 |
| 2020-08-10 | 2020-08-06 | 1.230 | 8,196,532 | -120,483 | 0.14% | 10,082,160 |
| 2020-08-07 | 2020-08-05 | 1.230 | 8,317,015 | +37,072 | 0.14% | 10,230,360 |
| 2020-08-06 | 2020-08-04 | 1.262 | 8,279,943 | +300,280 | 0.14% | 10,452,780 |
| 2020-08-05 | 2020-08-03 | 1.198 | 7,979,663 | -71,363 | 0.13% | 9,557,100 |
| 2020-08-03 | 2020-07-30 | 1.144 | 8,051,026 | -201,113 | 0.14% | 9,208,220 |
| 2020-07-31 | 2020-07-29 | 1.165 | 8,252,139 | -223,357 | 0.14% | 9,616,319 |
| 2020-07-30 | 2020-07-28 | 1.090 | 8,475,496 | +194,626 | 0.14% | 9,236,450 |
| 2020-07-29 | 2020-07-27 | 1.090 | 8,280,870 | +8,341 | 0.14% | 9,024,350 |
| 2020-07-28 | 2020-07-24 | 1.111 | 8,272,529 | +70,436 | 0.14% | 9,193,780 |
| 2020-07-27 | 2020-07-23 | 1.165 | 8,202,093 | -271,549 | 0.14% | 9,558,000 |
| 2020-07-24 | 2020-07-22 | 1.090 | 8,473,642 | -37,072 | 0.14% | 9,234,430 |
| 2020-07-23 | 2020-07-21 | 1.133 | 8,510,714 | -38,925 | 0.14% | 9,642,150 |
| 2020-07-22 | 2020-07-20 | 1.133 | 8,549,639 | -18,536 | 0.14% | 9,686,250 |
| 2020-07-21 | 2020-07-17 | 1.122 | 8,568,175 | -9,268 | 0.14% | 9,614,800 |
| 2020-07-20 | 2020-07-16 | 1.079 | 8,577,443 | +35,218 | 0.14% | 9,255,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 8,542,225 | -27,803 | 0.14% | 9,585,680 |
| 2020-07-16 | 2020-07-14 | 1.133 | 8,570,028 | +106,580 | 0.14% | 9,709,349 |
| 2020-07-15 | 2020-07-13 | 1.165 | 8,463,448 | -120,482 | 0.14% | 9,862,560 |
| 2020-07-14 | 2020-07-10 | 1.176 | 8,583,930 | +194,626 | 0.14% | 10,095,580 |
| 2020-07-13 | 2020-07-09 | 1.198 | 8,389,304 | -212,235 | 0.14% | 10,047,720 |
| 2020-07-10 | 2020-07-08 | 1.144 | 8,601,539 | -54,681 | 0.14% | 9,837,860 |
| 2020-07-09 | 2020-07-07 | 1.111 | 8,656,220 | +241,892 | 0.15% | 9,620,200 |
| 2020-07-08 | 2020-07-06 | 1.122 | 8,414,328 | +548,660 | 0.14% | 9,442,160 |
| 2020-07-06 | 2020-07-02 | 0.971 | 7,865,668 | -92,679 | 0.13% | 7,638,300 |
| 2020-07-03 | 2020-06-30 | 0.939 | 7,958,347 | -129,751 | 0.13% | 7,470,690 |
| 2020-07-02 | 2020-06-29 | 0.917 | 8,088,098 | +185,358 | 0.14% | 7,417,950 |
| 2020-06-26 | 2020-06-23 | 1.003 | 7,902,740 | -7,414 | 0.13% | 7,930,110 |
| 2020-06-23 | 2020-06-19 | 0.993 | 7,910,154 | -9,268 | 0.13% | 7,852,200 |
| 2020-06-22 | 2020-06-18 | 1.014 | 7,919,422 | +7,415 | 0.13% | 8,032,300 |
| 2020-06-19 | 2020-06-17 | 1.090 | 7,912,007 | -111,215 | 0.13% | 8,622,369 |
| 2020-06-18 | 2020-06-16 | 1.090 | 8,023,222 | +101,947 | 0.14% | 8,743,570 |
| 2020-06-17 | 2020-06-15 | 1.068 | 7,921,275 | -55,608 | 0.13% | 8,461,530 |
| 2020-06-16 | 2020-06-12 | 1.047 | 7,976,883 | -55,607 | 0.13% | 8,348,790 |
| 2020-06-15 | 2020-06-11 | 1.047 | 8,032,490 | +565,342 | 0.14% | 8,406,990 |
| 2020-06-12 | 2020-06-10 | 1.079 | 7,467,148 | -477,297 | 0.13% | 8,057,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 7,944,445 | -185,358 | 0.13% | 7,714,800 |
| 2020-06-09 | 2020-06-05 | 0.950 | 8,129,803 | +92,679 | 0.14% | 7,719,360 |
| 2020-06-08 | 2020-06-04 | 0.939 | 8,037,124 | +92,679 | 0.14% | 7,544,640 |
| 2020-06-04 | 2020-06-02 | 0.971 | 7,944,445 | -92,679 | 0.13% | 7,714,800 |
| 2020-06-02 | 2020-05-29 | 0.928 | 8,037,124 | +77,850 | 0.14% | 7,457,920 |
| 2020-06-01 | 2020-05-28 | 0.928 | 7,959,274 | +14,829 | 0.13% | 7,385,680 |
| 2020-05-28 | 2020-05-26 | 0.982 | 7,944,445 | -130,678 | 0.13% | 7,800,520 |
| 2020-05-27 | 2020-05-25 | 0.928 | 8,075,123 | +47,267 | 0.14% | 7,493,180 |
| 2020-05-26 | 2020-05-22 | 0.939 | 8,027,856 | +92,679 | 0.14% | 7,535,940 |
| 2020-05-25 | 2020-05-21 | 0.971 | 7,935,177 | +101,947 | 0.13% | 7,705,800 |
| 2020-05-19 | 2020-05-15 | 0.982 | 7,833,230 | +46,339 | 0.13% | 7,691,320 |
| 2020-05-18 | 2020-05-14 | 0.971 | 7,786,891 | +1,854 | 0.13% | 7,561,800 |
| 2020-05-15 | 2020-05-13 | 1.014 | 7,785,037 | -278,964 | 0.13% | 7,896,000 |
| 2020-05-08 | 2020-05-06 | 0.874 | 8,064,001 | +28,730 | 0.14% | 7,047,810 |
| 2020-05-07 | 2020-05-05 | 0.863 | 8,035,271 | +47,267 | 0.14% | 6,936,000 |
| 2020-04-15 | 2020-04-09 | 0.874 | 7,988,004 | -75,070 | 0.13% | 6,981,390 |
| 2020-03-17 | 2020-03-13 | 0.950 | 8,063,074 | +23,169 | 0.14% | 7,656,000 |
| 2020-03-11 | 2020-03-09 | 1.025 | 8,039,905 | +92,680 | 0.14% | 8,241,251 |
| 2020-03-09 | 2020-03-05 | 1.101 | 7,947,225 | -92,680 | 0.13% | 8,746,499 |
| 2020-03-06 | 2020-03-04 | 1.090 | 8,039,905 | -92,679 | 0.14% | 8,761,751 |
| 2020-03-03 | 2020-02-28 | 1.014 | 8,132,584 | +185,359 | 0.14% | 8,248,500 |
| 2020-02-28 | 2020-02-26 | 1.025 | 7,947,225 | +92,679 | 0.13% | 8,146,249 |
| 2020-02-27 | 2020-02-25 | 1.025 | 7,854,546 | +92,679 | 0.13% | 8,051,250 |
| 2020-02-17 | 2020-02-13 | 1.122 | 7,761,867 | -166,823 | 0.13% | 8,709,999 |
| 2020-02-10 | 2020-02-06 | 1.079 | 7,928,690 | +46,340 | 0.13% | 8,555,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 7,882,350 | -24,097 | 0.13% | 8,419,950 |
| 2020-02-05 | 2020-02-03 | 0.982 | 7,906,447 | +283,598 | 0.13% | 7,763,210 |
| 2020-02-04 | 2020-01-31 | 1.047 | 7,622,849 | +274,330 | 0.13% | 7,978,250 |
| 2020-02-03 | 2020-01-30 | 1.057 | 7,348,519 | +670,996 | 0.12% | 7,770,420 |
| 2020-01-31 | 2020-01-29 | 1.101 | 6,677,523 | +144,579 | 0.11% | 7,349,100 |
| 2020-01-30 | 2020-01-24 | 1.133 | 6,532,944 | +372,570 | 0.11% | 7,401,450 |
| 2020-01-23 | 2020-01-21 | 1.208 | 6,160,374 | +64,875 | 0.10% | 7,444,640 |
| 2020-01-17 | 2020-01-15 | 1.230 | 6,095,499 | +13,902 | 0.10% | 7,497,780 |
| 2020-01-14 | 2020-01-10 | 1.230 | 6,081,597 | -231,697 | 0.10% | 7,480,680 |
| 2020-01-07 | 2020-01-03 | 1.219 | 6,313,294 | +1,853 | 0.11% | 7,697,559 |
| 2020-01-06 | 2020-01-02 | 1.208 | 6,311,441 | -18,536 | 0.11% | 7,627,200 |
| 2019-12-18 | 2019-12-16 | 1.219 | 6,329,977 | -74,143 | 0.11% | 7,717,900 |
| 2019-12-17 | 2019-12-13 | 1.230 | 6,404,120 | +18,536 | 0.11% | 7,877,400 |
| 2019-12-06 | 2019-12-04 | 1.230 | 6,385,584 | -18,536 | 0.11% | 7,854,600 |
| 2019-12-02 | 2019-11-28 | 1.273 | 6,404,120 | +18,536 | 0.11% | 8,153,800 |
| 2019-11-20 | 2019-11-18 | 1.252 | 6,385,584 | +46,339 | 0.11% | 7,992,400 |
| 2019-11-12 | 2019-11-08 | 1.295 | 6,339,245 | +46,340 | 0.11% | 8,208,001 |
| 2019-11-08 | 2019-11-06 | 1.273 | 6,292,905 | -46,340 | 0.11% | 8,012,200 |
| 2019-11-06 | 2019-11-04 | 1.219 | 6,339,245 | -46,339 | 0.11% | 7,729,200 |
| 2019-11-04 | 2019-10-31 | 1.208 | 6,385,584 | +92,679 | 0.11% | 7,716,800 |
| 2019-10-25 | 2019-10-23 | 1.155 | 6,292,905 | +92,679 | 0.11% | 7,265,300 |
| 2019-10-24 | 2019-10-22 | 1.144 | 6,200,226 | -20,389 | 0.10% | 7,091,400 |
| 2019-10-23 | 2019-10-21 | 1.176 | 6,220,615 | -124,190 | 0.10% | 7,316,079 |
| 2019-10-22 | 2019-10-18 | 1.187 | 6,344,805 | -92,679 | 0.11% | 7,530,600 |
| 2019-10-18 | 2019-10-16 | 1.187 | 6,437,484 | -12,975 | 0.11% | 7,640,600 |
| 2019-10-16 | 2019-10-14 | 1.198 | 6,450,459 | +64,875 | 0.11% | 7,725,600 |
| 2019-10-15 | 2019-10-11 | 1.230 | 6,385,584 | +64,875 | 0.11% | 7,854,600 |
| 2019-10-14 | 2019-10-10 | 1.230 | 6,320,709 | +88,972 | 0.11% | 7,774,800 |
| 2019-10-08 | 2019-10-03 | 1.230 | 6,231,737 | -46,339 | 0.10% | 7,665,360 |
| 2019-10-03 | 2019-09-30 | 1.230 | 6,278,076 | -83,412 | 0.11% | 7,722,359 |
| 2019-09-30 | 2019-09-26 | 1.198 | 6,361,488 | +37,072 | 0.11% | 7,619,041 |
| 2019-09-26 | 2019-09-24 | 1.230 | 6,324,416 | -130,677 | 0.11% | 7,779,360 |
| 2019-09-25 | 2019-09-23 | 1.176 | 6,455,093 | -26,877 | 0.11% | 7,591,850 |
| 2019-09-24 | 2019-09-20 | 1.176 | 6,481,970 | +92,679 | 0.11% | 7,623,460 |
| 2019-09-23 | 2019-09-19 | 1.198 | 6,389,291 | +927 | 0.11% | 7,652,340 |
| 2019-09-20 | 2019-09-18 | 1.208 | 6,388,364 | -55,608 | 0.11% | 7,720,159 |
| 2019-09-19 | 2019-09-17 | 1.198 | 6,443,972 | +37,072 | 0.11% | 7,717,830 |
| 2019-09-18 | 2019-09-16 | 1.230 | 6,406,900 | -4,634 | 0.11% | 7,880,820 |
| 2019-09-17 | 2019-09-13 | 1.241 | 6,411,534 | -83,411 | 0.11% | 7,955,700 |
| 2019-09-16 | 2019-09-12 | 1.208 | 6,494,945 | +120,482 | 0.11% | 7,848,960 |
| 2019-09-13 | 2019-09-11 | 1.316 | 6,374,463 | -74,143 | 0.11% | 8,391,161 |
| 2019-09-12 | 2019-09-10 | 1.327 | 6,448,606 | -927 | 0.11% | 8,558,340 |
| 2019-09-11 | 2019-09-09 | 1.327 | 6,449,533 | +125,117 | 0.11% | 8,559,571 |
| 2019-09-06 | 2019-09-04 | 1.284 | 6,324,416 | +64,875 | 0.11% | 8,120,560 |
| 2019-09-04 | 2019-09-02 | 1.316 | 6,259,541 | +27,804 | 0.11% | 8,239,880 |
| 2019-08-29 | 2019-08-27 | 1.327 | 6,231,737 | -107,508 | 0.11% | 8,270,520 |
| 2019-08-28 | 2019-08-26 | 1.155 | 6,339,245 | -46,339 | 0.11% | 7,318,800 |
| 2019-08-23 | 2019-08-21 | 1.155 | 6,385,584 | +14,829 | 0.11% | 7,372,300 |
| 2019-08-22 | 2019-08-20 | 1.165 | 6,370,755 | +139,018 | 0.11% | 7,423,919 |
| 2019-08-09 | 2019-08-07 | 1.252 | 6,231,737 | +55,607 | 0.11% | 7,799,840 |
| 2019-08-08 | 2019-08-06 | 1.252 | 6,176,130 | -27,803 | 0.11% | 7,730,241 |
| 2019-08-06 | 2019-08-02 | 1.295 | 6,203,933 | +34,291 | 0.11% | 8,032,800 |
| 2019-07-31 | 2019-07-29 | 1.338 | 6,169,642 | -3,707 | 0.11% | 8,254,680 |
| 2019-07-30 | 2019-07-26 | 1.413 | 6,173,349 | +36,145 | 0.11% | 8,725,910 |
| 2019-07-26 | 2019-07-24 | 1.446 | 6,137,204 | -13,902 | 0.11% | 8,873,480 |
| 2019-07-24 | 2019-07-22 | 1.392 | 6,151,106 | +74,143 | 0.11% | 8,561,730 |
| 2019-07-23 | 2019-07-19 | 1.478 | 6,076,963 | +21,316 | 0.11% | 8,983,090 |
| 2019-07-22 | 2019-07-18 | 1.500 | 6,055,647 | -74,143 | 0.11% | 9,082,260 |
| 2019-07-11 | 2019-07-09 | 1.316 | 6,129,790 | +46,339 | 0.11% | 8,069,080 |
| 2019-07-03 | 2019-06-28 | 1.252 | 6,083,451 | -50,046 | 0.11% | 7,614,241 |
| 2019-07-02 | 2019-06-27 | 1.187 | 6,133,497 | -98,240 | 0.11% | 7,279,800 |
| 2019-06-28 | 2019-06-26 | 1.144 | 6,231,737 | +18,536 | 0.11% | 7,127,440 |
| 2019-06-27 | 2019-06-25 | 1.155 | 6,213,201 | +37,071 | 0.11% | 7,173,280 |
| 2019-06-26 | 2019-06-24 | 1.165 | 6,176,130 | +55,608 | 0.11% | 7,197,121 |
| 2019-06-25 | 2019-06-21 | 1.176 | 6,120,522 | -74,143 | 0.11% | 7,198,360 |
| 2019-06-24 | 2019-06-20 | 1.165 | 6,194,665 | +60,241 | 0.11% | 7,218,720 |
| 2019-06-20 | 2019-06-18 | 1.219 | 6,134,424 | +13,902 | 0.11% | 7,479,470 |
| 2019-06-13 | 2019-06-11 | 1.187 | 6,120,522 | -18,536 | 0.11% | 7,264,400 |
| 2019-06-12 | 2019-06-10 | 1.165 | 6,139,058 | +18,536 | 0.11% | 7,153,920 |
| 2019-06-11 | 2019-06-06 | 1.155 | 6,120,522 | -27,804 | 0.11% | 7,066,280 |
| 2019-06-10 | 2019-06-05 | 1.144 | 6,148,326 | +27,804 | 0.11% | 7,032,040 |
| 2019-05-16 | 2019-05-14 | 1.198 | 6,120,522 | -51,900 | 0.11% | 7,330,440 |
| 2019-05-15 | 2019-05-10 | 1.198 | 6,172,422 | +47,266 | 0.11% | 7,392,600 |
| 2019-05-14 | 2019-05-09 | 1.230 | 6,125,156 | +46,339 | 0.11% | 7,534,260 |
| 2019-05-09 | 2019-05-07 | 1.306 | 6,078,817 | -32,437 | 0.11% | 7,936,391 |
| 2019-05-08 | 2019-05-06 | 1.252 | 6,111,254 | +46,339 | 0.11% | 7,649,040 |
| 2019-05-07 | 2019-05-03 | 1.338 | 6,064,915 | -60,241 | 0.11% | 8,114,560 |
| 2019-05-03 | 2019-04-30 | 1.273 | 6,125,156 | -13,902 | 0.11% | 7,798,620 |
| 2019-04-30 | 2019-04-26 | 1.252 | 6,139,058 | +46,340 | 0.11% | 7,683,840 |
| 2019-04-23 | 2019-04-17 | 1.295 | 6,092,718 | -74,144 | 0.11% | 7,888,799 |
| 2019-04-17 | 2019-04-15 | 1.295 | 6,166,862 | +37,072 | 0.11% | 7,984,800 |
| 2019-04-16 | 2019-04-12 | 1.306 | 6,129,790 | +138,092 | 0.11% | 8,002,940 |
| 2019-04-15 | 2019-04-11 | 1.338 | 5,991,698 | -18,536 | 0.11% | 8,016,600 |
| 2019-04-11 | 2019-04-09 | 1.327 | 6,010,234 | -9,268 | 0.11% | 7,976,550 |
| 2019-04-08 | 2019-04-03 | 1.284 | 6,019,502 | -64,875 | 0.11% | 7,729,050 |
| 2019-04-03 | 2019-04-01 | 1.338 | 6,084,377 | +149,213 | 0.11% | 8,140,600 |
| 2019-04-02 | 2019-03-29 | 1.403 | 5,935,164 | -144,579 | 0.10% | 8,325,200 |
| 2019-04-01 | 2019-03-28 | 1.349 | 6,079,743 | -342,913 | 0.11% | 8,200,000 |
| 2019-03-29 | 2019-03-27 | 1.273 | 6,422,656 | -141,799 | 0.11% | 8,177,400 |
| 2019-03-28 | 2019-03-26 | 1.155 | 6,564,455 | -136,238 | 0.12% | 7,578,810 |
| 2019-03-27 | 2019-03-25 | 1.176 | 6,700,693 | -58,388 | 0.12% | 7,880,700 |
| 2019-03-26 | 2019-03-22 | 1.101 | 6,759,081 | -65,802 | 0.12% | 7,438,861 |
| 2019-03-25 | 2019-03-21 | 1.090 | 6,824,883 | +92,679 | 0.12% | 7,437,640 |
| 2019-03-22 | 2019-03-20 | 1.101 | 6,732,204 | +46,340 | 0.12% | 7,409,280 |
| 2019-03-21 | 2019-03-19 | 1.155 | 6,685,864 | +231,697 | 0.12% | 7,718,980 |
| 2019-03-20 | 2019-03-18 | 1.155 | 6,454,167 | +37,072 | 0.11% | 7,451,480 |
| 2019-03-18 | 2019-03-14 | 1.198 | 6,417,095 | +118,629 | 0.11% | 7,685,640 |
| 2019-03-13 | 2019-03-11 | 1.262 | 6,298,466 | +50,047 | 0.11% | 7,951,320 |
| 2019-03-12 | 2019-03-08 | 1.262 | 6,248,419 | +80,631 | 0.11% | 7,888,140 |
| 2019-03-11 | 2019-03-07 | 1.295 | 6,167,788 | -185,358 | 0.11% | 7,985,999 |
| 2019-03-07 | 2019-03-05 | 1.316 | 6,353,146 | -9,268 | 0.11% | 8,363,099 |
| 2019-03-06 | 2019-03-04 | 1.316 | 6,362,414 | +134,384 | 0.11% | 8,375,300 |
| 2019-03-05 | 2019-03-01 | 1.360 | 6,228,030 | +564,415 | 0.11% | 8,467,200 |
| 2019-03-04 | 2019-02-28 | 1.219 | 5,663,615 | -9,267 | 0.10% | 6,905,431 |
| 2019-03-01 | 2019-02-27 | 1.198 | 5,672,882 | +713,628 | 0.10% | 6,794,309 |
| 2019-02-28 | 2019-02-26 | 1.252 | 4,959,254 | +92,679 | 0.09% | 6,207,160 |
| 2019-02-27 | 2019-02-25 | 1.230 | 4,866,575 | +91,752 | 0.09% | 5,986,140 |
| 2019-02-26 | 2019-02-22 | 1.262 | 4,774,823 | -55,607 | 0.08% | 6,027,840 |
| 2019-02-25 | 2019-02-21 | 1.252 | 4,830,430 | +38,925 | 0.09% | 6,045,920 |
| 2019-02-22 | 2019-02-20 | 1.252 | 4,791,505 | -1,862,848 | 0.08% | 5,997,200 |
| 2019-02-21 | 2019-02-19 | 1.176 | 6,654,353 | -185,358 | 0.12% | 7,826,200 |
| 2019-02-15 | 2019-02-13 | 1.111 | 6,839,711 | -120,483 | 0.12% | 7,601,400 |
| 2019-02-12 | 2019-02-08 | 1.090 | 6,960,194 | +139,019 | 0.12% | 7,585,100 |
| 2019-02-08 | 2019-01-31 | 1.025 | 6,821,175 | -111,215 | 0.12% | 6,992,000 |
| 2019-02-01 | 2019-01-30 | 1.036 | 6,932,390 | +60,241 | 0.12% | 7,180,800 |
| 2019-01-31 | 2019-01-29 | 1.057 | 6,872,149 | +18,536 | 0.12% | 7,266,700 |
| 2019-01-30 | 2019-01-28 | 1.036 | 6,853,613 | -151,994 | 0.12% | 7,099,200 |
| 2019-01-28 | 2019-01-24 | 0.906 | 7,005,607 | -170,529 | 0.12% | 6,349,560 |
| 2019-01-25 | 2019-01-23 | 0.896 | 7,176,136 | +37,072 | 0.13% | 6,426,690 |
| 2019-01-23 | 2019-01-21 | 0.885 | 7,139,064 | -37,072 | 0.13% | 6,316,460 |
| 2019-01-22 | 2019-01-18 | 0.885 | 7,176,136 | +37,072 | 0.13% | 6,349,260 |
| 2019-01-21 | 2019-01-17 | 0.885 | 7,139,064 | +170,529 | 0.13% | 6,316,460 |
| 2019-01-02 | 2018-12-27 | 0.820 | 6,968,535 | +5,561 | 0.12% | 5,714,440 |
| 2018-12-27 | 2018-12-20 | 0.896 | 6,962,974 | +3,707 | 0.12% | 6,235,790 |
| 2018-11-05 | 2018-11-01 | 1.079 | 6,959,267 | -81,558 | 0.12% | 7,509,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 7,040,825 | -12,048 | 0.12% | 7,445,060 |
| 2018-10-03 | 2018-09-28 | 1.176 | 7,052,873 | +92,679 | 0.12% | 8,294,900 |
| 2018-09-19 | 2018-09-17 | 1.262 | 6,960,194 | -46,339 | 0.12% | 8,786,700 |
| 2018-09-12 | 2018-09-10 | 1.252 | 7,006,533 | +185,358 | 0.12% | 8,769,599 |
| 2018-07-30 | 2018-07-26 | 1.424 | 6,821,175 | +4,633 | 0.12% | 9,715,199 |
| 2018-07-09 | 2018-07-05 | 1.457 | 6,816,542 | +157,555 | 0.12% | 9,929,251 |
| 2018-07-06 | 2018-07-04 | 1.478 | 6,658,987 | +46,339 | 0.12% | 9,843,450 |
| 2018-07-05 | 2018-07-03 | 1.532 | 6,612,648 | +64,876 | 0.12% | 10,131,700 |
| 2018-07-04 | 2018-06-29 | 1.597 | 6,547,772 | -87,119 | 0.12% | 10,456,199 |
| 2018-07-03 | 2018-06-28 | 1.521 | 6,634,891 | -83,411 | 0.12% | 10,094,191 |
| 2018-06-29 | 2018-06-27 | 1.457 | 6,718,302 | +448,567 | 0.12% | 9,786,150 |
| 2018-06-28 | 2018-06-26 | 1.478 | 6,269,735 | +648,753 | 0.11% | 9,268,050 |
| 2018-06-27 | 2018-06-25 | 1.532 | 5,620,982 | +370,716 | 0.10% | 8,612,300 |
| 2018-06-19 | 2018-06-14 | 1.629 | 5,250,266 | +570,903 | 0.09% | 8,554,150 |
| 2018-06-14 | 2018-06-12 | 1.662 | 4,679,363 | -81,558 | 0.08% | 7,775,459 |
| 2018-06-12 | 2018-06-08 | 1.554 | 4,760,921 | +212,235 | 0.08% | 7,397,280 |
| 2018-06-05 | 2018-06-01 | 1.608 | 4,548,686 | +50,973 | 0.08% | 7,312,920 |
| 2018-06-04 | 2018-05-31 | 1.618 | 4,497,713 | +76,924 | 0.08% | 7,279,501 |
| 2018-05-31 | 2018-05-29 | 1.597 | 4,420,789 | -11,121 | 0.08% | 7,059,600 |
| 2018-05-29 | 2018-05-25 | 1.618 | 4,431,910 | +26,876 | 0.08% | 7,172,999 |
| 2018-05-28 | 2018-05-24 | 1.575 | 4,405,034 | +278,037 | 0.08% | 6,939,381 |
| 2018-05-04 | 2018-05-02 | 1.467 | 4,126,997 | +111,215 | 0.07% | 6,056,081 |
| 2018-05-02 | 2018-04-27 | 1.478 | 4,015,782 | +361,448 | 0.07% | 5,936,210 |
| 2018-04-30 | 2018-04-26 | 1.511 | 3,654,334 | +398,520 | 0.06% | 5,520,201 |
| 2018-04-27 | 2018-04-25 | 1.489 | 3,255,814 | +54,681 | 0.06% | 4,847,940 |
| 2018-04-26 | 2018-04-24 | 1.467 | 3,201,133 | +371,643 | 0.06% | 4,697,440 |
| 2018-04-24 | 2018-04-20 | 1.446 | 2,829,490 | +44,486 | 0.05% | 4,091,020 |
| 2018-04-20 | 2018-04-18 | 1.457 | 2,785,004 | +231,697 | 0.05% | 4,056,749 |
| 2018-04-19 | 2018-04-17 | 1.467 | 2,553,307 | +370,716 | 0.04% | 3,746,800 |
| 2018-04-17 | 2018-04-13 | 1.489 | 2,182,591 | +92,679 | 0.04% | 3,249,900 |
| 2018-04-16 | 2018-04-12 | 1.467 | 2,089,912 | +370,716 | 0.04% | 3,066,800 |
| 2018-04-13 | 2018-04-11 | 1.500 | 1,719,196 | +1,019,469 | 0.03% | 2,578,450 |
| 2018-04-09 | 2018-04-04 | 1.403 | 699,727 | -439,298 | 0.01% | 981,501 |
| 2018-04-04 | 2018-03-29 | 1.446 | 1,139,025 | -417,056 | 0.02% | 1,646,860 |
| 2018-03-29 | 2018-03-27 | 1.446 | 1,556,081 | +904,548 | 0.03% | 2,249,861 |
| 2018-03-14 | 2018-03-12 | 1.489 | 651,533 | -9,268 | 0.01% | 970,139 |
| 2018-03-08 | 2018-03-06 | 1.467 | 660,801 | -18,536 | 0.01% | 969,679 |
| 2018-03-07 | 2018-03-05 | 1.381 | 679,337 | +18,536 | 0.01% | 938,240 |
| 2018-01-29 | 2018-01-25 | 1.694 | 660,801 | -18,536 | 0.01% | 1,119,409 |
| 2018-01-25 | 2018-01-23 | 1.726 | 679,337 | +18,536 | 0.01% | 1,172,800 |
| 2018-01-09 | 2018-01-05 | 1.597 | 660,801 | -27,804 | 0.01% | 1,055,239 |
| 2017-12-12 | 2017-12-08 | 1.511 | 688,605 | -18,536 | 0.01% | 1,040,200 |
| 2017-12-08 | 2017-12-06 | 1.467 | 707,141 | +18,536 | 0.01% | 1,037,680 |
| 2017-11-30 | 2017-11-28 | 1.629 | 688,605 | -25,950 | 0.01% | 1,121,930 |
| 2017-11-28 | 2017-11-24 | 1.618 | 714,555 | -1,854 | 0.01% | 1,156,500 |
| 2017-11-09 | 2017-11-07 | 1.737 | 716,409 | -27,803 | 0.01% | 1,244,530 |
| 2017-11-08 | 2017-11-06 | 1.748 | 744,212 | -9,268 | 0.01% | 1,300,859 |
| 2017-11-03 | 2017-11-01 | 1.791 | 753,480 | +37,071 | 0.01% | 1,349,579 |
| 2017-11-01 | 2017-10-30 | 1.737 | 716,409 | -44,486 | 0.01% | 1,244,530 |
| 2017-10-25 | 2017-10-23 | 1.813 | 760,895 | -25,950 | 0.01% | 1,379,281 |
| 2017-10-23 | 2017-10-19 | 1.823 | 786,845 | -213,162 | 0.01% | 1,434,810 |
| 2017-10-19 | 2017-10-17 | 1.877 | 1,000,007 | +27,804 | 0.02% | 1,877,461 |
| 2017-10-18 | 2017-10-16 | 1.899 | 972,203 | +220,576 | 0.02% | 1,846,240 |
| 2017-10-13 | 2017-10-11 | 1.759 | 751,627 | -64,875 | 0.01% | 1,321,930 |
| 2017-10-10 | 2017-10-06 | 1.867 | 816,502 | -9,268 | 0.01% | 1,524,130 |
| 2017-10-09 | 2017-10-04 | 1.888 | 825,770 | -9,268 | 0.01% | 1,559,250 |
| 2017-10-06 | 2017-10-03 | 1.823 | 835,038 | -46,339 | 0.01% | 1,522,690 |
| 2017-10-04 | 2017-09-29 | 1.834 | 881,377 | -89,899 | 0.02% | 1,616,699 |
| 2017-10-03 | 2017-09-28 | 1.770 | 971,276 | +282,671 | 0.02% | 1,718,720 |
| 2017-09-27 | 2017-09-25 | 1.521 | 688,605 | -12,048 | 0.01% | 1,047,630 |
| 2017-09-19 | 2017-09-15 | 1.597 | 700,653 | +12,048 | 0.01% | 1,118,879 |
| 2017-09-04 | 2017-08-31 | 1.662 | 688,605 | -46,340 | 0.01% | 1,144,220 |
| 2017-09-01 | 2017-08-30 | 1.683 | 734,945 | +46,340 | 0.01% | 1,237,081 |
| 2017-08-31 | 2017-08-29 | 1.640 | 688,605 | -27,804 | 0.01% | 1,129,360 |
| 2017-08-11 | 2017-08-09 | 1.543 | 716,409 | +27,804 | 0.01% | 1,105,390 |
| 2017-07-11 | 2017-07-07 | 1.651 | 688,605 | -18,536 | 0.01% | 1,136,790 |
| 2017-06-22 | 2017-06-20 | 1.629 | 707,141 | -18,536 | 0.01% | 1,152,130 |
| 2017-05-31 | 2017-05-26 | 1.629 | 725,677 | -1,853 | 0.01% | 1,182,331 |
| 2017-05-29 | 2017-05-25 | 1.672 | 727,530 | +1,853 | 0.01% | 1,216,750 |
| 2017-05-11 | 2017-05-09 | 1.770 | 725,677 | -19,462 | 0.01% | 1,284,121 |
| 2017-05-04 | 2017-04-28 | 1.813 | 745,139 | -927 | 0.01% | 1,350,719 |
| 2017-04-26 | 2017-04-24 | 1.780 | 746,066 | -27,804 | 0.01% | 1,328,250 |
| 2017-04-20 | 2017-04-18 | 1.823 | 773,870 | +927 | 0.01% | 1,411,150 |
| 2017-04-10 | 2017-04-06 | 1.813 | 772,943 | +9,268 | 0.01% | 1,401,120 |
| 2017-03-30 | 2017-03-28 | 2.039 | 763,675 | -46,340 | 0.01% | 1,557,360 |
| 2017-03-21 | 2017-03-17 | 2.082 | 810,015 | +18,536 | 0.01% | 1,686,821 |
| 2017-03-10 | 2017-03-08 | 2.104 | 791,479 | +27,804 | 0.01% | 1,665,300 |
| 2017-03-06 | 2017-03-02 | 2.061 | 763,675 | -24,097 | 0.01% | 1,573,840 |
| 2017-02-28 | 2017-02-24 | 2.061 | 787,772 | -18,535 | 0.01% | 1,623,501 |
| 2017-02-24 | 2017-02-22 | 2.082 | 806,307 | -18,536 | 0.01% | 1,679,099 |
| 2017-02-22 | 2017-02-20 | 2.093 | 824,843 | -463,395 | 0.01% | 1,726,600 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,288,238 | +9,268 | 0.02% | 2,724,399 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,278,970 | -871,183 | 0.02% | 2,718,599 |
| 2017-02-01 | 2017-01-25 | 2.061 | 2,150,153 | -46,340 | 0.04% | 4,431,200 |
| 2017-01-16 | 2017-01-12 | 2.072 | 2,196,493 | -13,901 | 0.04% | 4,550,401 |
| 2017-01-12 | 2017-01-10 | 2.082 | 2,210,394 | +4,633 | 0.04% | 4,603,049 |
| 2017-01-10 | 2017-01-06 | 2.072 | 2,205,761 | -18,535 | 0.04% | 4,569,601 |
| 2017-01-09 | 2017-01-05 | 2.061 | 2,224,296 | +23,169 | 0.05% | 4,583,999 |
| 2017-01-06 | 2017-01-04 | 1.953 | 2,201,127 | +27,804 | 0.04% | 4,298,751 |
| 2017-01-05 | 2017-01-03 | 2.029 | 2,173,323 | +9,268 | 0.04% | 4,408,600 |
| 2017-01-04 | 2016-12-30 | 2.061 | 2,164,055 | +875,817 | 0.04% | 4,459,850 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,288,238 | -46,340 | 0.03% | 2,474,199 |
| 2016-12-21 | 2016-12-19 | 1.942 | 1,334,578 | -92,679 | 0.03% | 2,592,000 |
| 2016-12-19 | 2016-12-15 | 1.953 | 1,427,257 | +17,609 | 0.03% | 2,787,400 |
| 2016-12-16 | 2016-12-14 | 2.082 | 1,409,648 | -27,804 | 0.03% | 2,935,530 |
| 2016-12-14 | 2016-12-12 | 2.104 | 1,437,452 | -27,803 | 0.03% | 3,024,451 |
| 2016-12-07 | 2016-12-05 | 2.201 | 1,465,255 | +927 | 0.03% | 3,225,240 |
| 2016-12-05 | 2016-12-01 | 2.234 | 1,464,328 | -92,679 | 0.03% | 3,270,599 |
| 2016-12-01 | 2016-11-29 | 2.298 | 1,557,007 | +120,482 | 0.03% | 3,578,399 |
| 2016-11-30 | 2016-11-28 | 2.223 | 1,436,525 | -52,827 | 0.03% | 3,193,001 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,489,352 | -35,218 | 0.03% | 3,262,211 |
| 2016-11-28 | 2016-11-24 | 2.104 | 1,524,570 | +7,415 | 0.03% | 3,207,750 |
| 2016-11-25 | 2016-11-23 | 2.082 | 1,517,155 | -27,804 | 0.03% | 3,159,409 |
| 2016-11-24 | 2016-11-22 | 2.072 | 1,544,959 | +37,071 | 0.03% | 3,200,640 |
| 2016-11-23 | 2016-11-21 | 2.082 | 1,507,888 | +46,340 | 0.03% | 3,140,111 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,461,548 | +9,268 | 0.03% | 3,043,610 |
| 2016-11-17 | 2016-11-15 | 2.126 | 1,452,280 | +37,071 | 0.03% | 3,086,990 |
| 2016-11-16 | 2016-11-14 | 1.953 | 1,415,209 | +120,483 | 0.03% | 2,763,871 |
| 2016-11-15 | 2016-11-11 | 1.834 | 1,294,726 | -163,115 | 0.03% | 2,374,900 |
| 2016-11-14 | 2016-11-10 | 1.867 | 1,457,841 | +9,268 | 0.03% | 2,721,290 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,448,573 | -18,536 | 0.03% | 2,672,730 |
| 2016-11-07 | 2016-11-03 | 1.845 | 1,467,109 | -55,607 | 0.03% | 2,706,930 |
| 2016-11-04 | 2016-11-02 | 1.888 | 1,522,716 | -18,536 | 0.03% | 2,875,250 |
| 2016-11-03 | 2016-11-01 | 1.791 | 1,541,252 | +18,536 | 0.03% | 2,760,580 |
| 2016-11-02 | 2016-10-31 | 1.823 | 1,522,716 | +18,536 | 0.03% | 2,776,670 |
| 2016-11-01 | 2016-10-28 | 1.888 | 1,504,180 | -315,109 | 0.03% | 2,840,249 |
| 2016-10-31 | 2016-10-27 | 1.964 | 1,819,289 | -28,731 | 0.04% | 3,572,660 |
| 2016-10-28 | 2016-10-26 | 1.975 | 1,848,020 | -73,216 | 0.04% | 3,649,021 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,921,236 | +78,777 | 0.04% | 3,876,510 |
| 2016-10-20 | 2016-10-18 | 1.813 | 1,842,459 | -24,096 | 0.04% | 3,339,840 |
| 2016-10-19 | 2016-10-17 | 1.780 | 1,866,555 | -75,070 | 0.04% | 3,323,099 |
| 2016-10-18 | 2016-10-14 | 1.867 | 1,941,625 | +278,037 | 0.04% | 3,624,349 |
| 2016-10-17 | 2016-10-13 | 1.813 | 1,663,588 | +42,632 | 0.03% | 3,015,599 |
| 2016-10-14 | 2016-10-12 | 1.845 | 1,620,956 | +24,097 | 0.03% | 2,990,790 |
| 2016-10-13 | 2016-10-11 | 1.867 | 1,596,859 | -74,144 | 0.03% | 2,980,789 |
| 2016-10-12 | 2016-10-07 | 1.910 | 1,671,003 | -85,264 | 0.03% | 3,191,311 |
| 2016-10-11 | 2016-10-06 | 1.737 | 1,756,267 | -129,751 | 0.04% | 3,050,949 |
| 2016-10-07 | 2016-10-05 | 1.726 | 1,886,018 | +278,037 | 0.04% | 3,256,000 |
| 2016-10-03 | 2016-09-29 | 1.618 | 1,607,981 | -74,143 | 0.03% | 2,602,500 |
| 2016-09-27 | 2016-09-23 | 1.651 | 1,682,124 | -1,854 | 0.03% | 2,776,950 |
| 2016-09-22 | 2016-09-20 | 1.694 | 1,683,978 | -9,268 | 0.03% | 2,852,691 |
| 2016-09-20 | 2016-09-15 | 1.672 | 1,693,246 | +74,144 | 0.03% | 2,831,851 |
| 2016-09-12 | 2016-09-08 | 1.651 | 1,619,102 | -55,608 | 0.03% | 2,672,909 |
| 2016-09-09 | 2016-09-07 | 1.705 | 1,674,710 | -18,536 | 0.03% | 2,855,060 |
| 2016-09-08 | 2016-09-06 | 1.694 | 1,693,246 | +261,355 | 0.03% | 2,868,391 |
| 2016-09-07 | 2016-09-05 | 1.651 | 1,431,891 | -7,414 | 0.03% | 2,363,850 |
| 2016-09-05 | 2016-09-01 | 1.543 | 1,439,305 | +61,168 | 0.03% | 2,220,790 |
| 2016-09-02 | 2016-08-31 | 1.316 | 1,378,137 | -46,339 | 0.03% | 1,814,140 |
| 2016-09-01 | 2016-08-30 | 1.316 | 1,424,476 | +46,339 | 0.03% | 1,875,139 |
| 2016-08-30 | 2016-08-26 | 1.392 | 1,378,137 | -27,804 | 0.03% | 1,918,230 |
| 2016-08-29 | 2016-08-25 | 1.349 | 1,405,941 | +27,804 | 0.03% | 1,896,250 |
| 2016-08-25 | 2016-08-23 | 1.306 | 1,378,137 | +1,854 | 0.03% | 1,799,270 |
| 2016-08-24 | 2016-08-22 | 1.381 | 1,376,283 | -13,902 | 0.03% | 1,900,799 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,390,185 | -50,974 | 0.03% | 2,025,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,441,159 | -37,071 | 0.03% | 2,021,500 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,478,230 | +27,803 | 0.03% | 1,818,300 |
| 2016-08-12 | 2016-08-10 | 1.176 | 1,450,427 | -9,267 | 0.03% | 1,705,850 |
| 2016-08-11 | 2016-08-09 | 1.198 | 1,459,694 | -1,854 | 0.03% | 1,748,249 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,461,548 | -46,340 | 0.03% | 1,624,310 |
| 2016-07-26 | 2016-07-22 | 1.111 | 1,507,888 | -9,267 | 0.03% | 1,675,810 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,517,155 | +44,485 | 0.03% | 1,636,999 |
| 2016-07-19 | 2016-07-15 | 1.068 | 1,472,670 | +64,876 | 0.03% | 1,573,110 |
| 2016-07-18 | 2016-07-14 | 1.144 | 1,407,794 | -46,340 | 0.03% | 1,610,140 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,454,134 | -28,730 | 0.03% | 1,804,350 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,482,864 | -1,854 | 0.03% | 1,824,000 |
| 2016-06-30 | 2016-06-28 | 1.165 | 1,484,718 | +20,390 | 0.03% | 1,730,160 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,464,328 | +278,037 | 0.03% | 1,706,400 |
| 2016-06-28 | 2016-06-24 | 1.187 | 1,186,291 | -46,340 | 0.02% | 1,408,000 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,232,631 | +56,534 | 0.03% | 1,569,400 |
| 2016-06-22 | 2016-06-20 | 1.338 | 1,176,097 | +18,536 | 0.02% | 1,573,560 |
| 2016-06-01 | 2016-05-30 | 1.511 | 1,157,561 | +18,536 | 0.02% | 1,748,600 |
| 2016-05-26 | 2016-05-24 | 1.543 | 1,139,025 | -18,536 | 0.02% | 1,757,470 |
| 2016-05-24 | 2016-05-20 | 1.511 | 1,157,561 | +18,536 | 0.02% | 1,748,600 |
| 2016-05-23 | 2016-05-19 | 1.478 | 1,139,025 | -18,536 | 0.02% | 1,683,730 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,157,561 | +18,536 | 0.02% | 1,736,110 |
| 2016-05-11 | 2016-05-09 | 1.554 | 1,139,025 | -461,542 | 0.02% | 1,769,760 |
| 2016-05-09 | 2016-05-05 | 1.575 | 1,600,567 | -465,248 | 0.03% | 2,521,421 |
| 2016-04-22 | 2016-04-20 | 1.716 | 2,065,815 | +27,803 | 0.04% | 3,544,110 |
| 2016-04-21 | 2016-04-19 | 1.759 | 2,038,012 | -61,168 | 0.04% | 3,584,371 |
| 2016-04-20 | 2016-04-18 | 1.726 | 2,099,180 | +11,122 | 0.04% | 3,624,001 |
| 2016-04-19 | 2016-04-15 | 1.737 | 2,088,058 | +37,071 | 0.04% | 3,627,330 |
| 2016-04-18 | 2016-04-14 | 1.780 | 2,050,987 | +43,560 | 0.04% | 3,651,451 |
| 2016-04-14 | 2016-04-12 | 1.737 | 2,007,427 | +25,023 | 0.04% | 3,487,259 |
| 2016-04-13 | 2016-04-11 | 1.748 | 1,982,404 | +9,268 | 0.04% | 3,465,180 |
| 2016-04-06 | 2016-04-01 | 1.813 | 1,973,136 | -46,340 | 0.04% | 3,576,720 |
| 2016-04-05 | 2016-03-31 | 1.834 | 2,019,476 | +18,536 | 0.04% | 3,704,301 |
| 2016-03-29 | 2016-03-23 | 1.716 | 2,000,940 | -69,509 | 0.04% | 3,432,810 |
| 2016-03-24 | 2016-03-22 | 1.759 | 2,070,449 | -69,509 | 0.04% | 3,641,420 |
| 2016-03-09 | 2016-03-07 | 1.823 | 2,139,958 | -46,340 | 0.04% | 3,902,209 |
| 2016-02-29 | 2016-02-25 | 1.662 | 2,186,298 | +27,804 | 0.04% | 3,632,860 |
| 2016-02-26 | 2016-02-24 | 1.748 | 2,158,494 | +111,215 | 0.04% | 3,772,980 |
| 2016-02-24 | 2016-02-22 | 1.845 | 2,047,279 | -46,340 | 0.04% | 3,777,389 |
| 2016-02-23 | 2016-02-19 | 1.565 | 2,093,619 | +46,340 | 0.04% | 3,275,550 |
| 2016-02-22 | 2016-02-18 | 1.554 | 2,047,279 | -129,751 | 0.04% | 3,180,959 |
| 2016-02-18 | 2016-02-16 | 1.467 | 2,177,030 | +9,268 | 0.04% | 3,194,640 |
| 2016-01-21 | 2016-01-19 | 1.672 | 2,167,762 | -3,707 | 0.04% | 3,625,450 |
| 2016-01-18 | 2016-01-14 | 1.683 | 2,171,469 | +18,535 | 0.04% | 3,655,079 |
| 2016-01-14 | 2016-01-12 | 1.748 | 2,152,934 | +70,437 | 0.04% | 3,763,261 |
| 2016-01-13 | 2016-01-11 | 1.834 | 2,082,497 | +18,535 | 0.04% | 3,819,899 |
| 2016-01-12 | 2016-01-08 | 1.953 | 2,063,962 | -18,535 | 0.04% | 4,030,871 |
| 2016-01-11 | 2016-01-07 | 1.953 | 2,082,497 | -25,951 | 0.04% | 4,067,069 |
| 2016-01-04 | 2015-12-29 | 2.136 | 2,108,448 | +37,072 | 0.04% | 4,504,501 |
| 2015-12-30 | 2015-12-28 | 2.136 | 2,071,376 | +83,411 | 0.04% | 4,425,300 |
| 2015-12-29 | 2015-12-24 | 2.104 | 1,987,965 | +9,268 | 0.04% | 4,182,750 |
| 2015-12-18 | 2015-12-16 | 2.212 | 1,978,697 | -23,170 | 0.04% | 4,376,750 |
| 2015-12-17 | 2015-12-15 | 2.180 | 2,001,867 | +23,170 | 0.04% | 4,363,201 |
| 2015-12-16 | 2015-12-14 | 2.158 | 1,978,697 | +23,170 | 0.04% | 4,270,000 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,955,527 | +46,339 | 0.04% | 4,262,200 |
| 2015-11-30 | 2015-11-26 | 2.352 | 1,909,188 | -14,828 | 0.04% | 4,490,801 |
| 2015-11-13 | 2015-11-11 | 2.266 | 1,924,016 | -11,122 | 0.04% | 4,359,599 |
| 2015-11-12 | 2015-11-10 | 2.298 | 1,935,138 | -37,071 | 0.04% | 4,447,440 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,972,209 | +27,803 | 0.04% | 4,617,759 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,944,406 | +18,536 | 0.04% | 4,678,541 |
| 2015-11-05 | 2015-11-03 | 2.341 | 1,925,870 | +83,411 | 0.04% | 4,509,260 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,842,459 | -44,486 | 0.04% | 4,353,720 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,886,945 | +246,526 | 0.04% | 4,764,241 |
| 2015-11-02 | 2015-10-29 | 2.730 | 1,640,419 | -10,194 | 0.03% | 4,478,101 |
| 2015-10-20 | 2015-10-16 | 2.773 | 1,650,613 | +7,414 | 0.03% | 4,577,169 |
| 2015-10-09 | 2015-10-07 | 2.697 | 1,643,199 | -46,339 | 0.03% | 4,432,500 |
| 2015-10-07 | 2015-10-05 | 2.622 | 1,689,538 | -18,536 | 0.03% | 4,429,889 |
| 2015-09-24 | 2015-09-22 | 2.460 | 1,708,074 | +926,790 | 0.03% | 4,202,039 |
| 2015-09-16 | 2015-09-14 | 2.266 | 781,284 | -92,679 | 0.02% | 1,770,300 |
| 2015-09-09 | 2015-09-07 | 2.244 | 873,963 | -64,875 | 0.02% | 1,961,440 |
| 2015-09-08 | 2015-09-04 | 2.180 | 938,838 | -74,144 | 0.02% | 2,046,259 |
| 2015-09-07 | 2015-09-02 | 2.158 | 1,012,982 | -74,143 | 0.02% | 2,186,001 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,087,125 | -139,018 | 0.02% | 2,346,000 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,226,143 | +278,037 | 0.02% | 2,672,459 |
| 2015-09-01 | 2015-08-28 | 2.244 | 948,106 | +92,679 | 0.02% | 2,127,839 |
| 2015-08-31 | 2015-08-27 | 2.363 | 855,427 | +92,679 | 0.02% | 2,021,369 |
| 2015-08-13 | 2015-08-11 | 2.654 | 762,748 | -111,215 | 0.02% | 2,024,579 |
| 2015-08-12 | 2015-08-10 | 2.665 | 873,963 | +111,215 | 0.02% | 2,329,210 |
| 2015-07-17 | 2015-07-15 | 2.741 | 762,748 | -27,804 | 0.02% | 2,090,419 |
| 2015-07-15 | 2015-07-13 | 2.719 | 790,552 | -7,414 | 0.02% | 2,149,560 |
| 2015-07-14 | 2015-07-10 | 2.719 | 797,966 | +7,414 | 0.02% | 2,169,719 |
| 2015-07-09 | 2015-07-07 | 2.536 | 790,552 | -106,581 | 0.02% | 2,004,550 |
| 2015-07-08 | 2015-07-06 | 2.676 | 897,133 | +55,608 | 0.02% | 2,400,640 |
| 2015-07-07 | 2015-07-03 | 2.784 | 841,525 | +12,975 | 0.02% | 2,342,639 |
| 2015-07-06 | 2015-07-02 | 2.892 | 828,550 | +9,268 | 0.02% | 2,395,919 |
| 2015-06-25 | 2015-06-23 | 3.064 | 819,282 | +13,901 | 0.02% | 2,510,559 |
| 2015-06-19 | 2015-06-17 | 2.935 | 805,381 | +9,268 | 0.02% | 2,363,681 |
| 2015-06-18 | 2015-06-16 | 2.978 | 796,113 | -9,268 | 0.02% | 2,370,841 |
| 2015-06-16 | 2015-06-12 | 3.118 | 805,381 | -27,803 | 0.02% | 2,511,411 |
| 2015-06-12 | 2015-06-10 | 3.086 | 833,184 | +18,535 | 0.02% | 2,571,139 |
| 2015-06-11 | 2015-06-09 | 3.035 | 814,649 | +37,072 | 0.02% | 2,472,398 |
| 2015-06-10 | 2015-06-08 | 3.165 | 777,577 | +31,199 | 0.02% | 2,461,025 |
| 2015-06-08 | 2015-06-04 | 3.349 | 746,378 | -138,389 | 0.02% | 2,499,811 |
| 2015-06-01 | 2015-05-28 | 3.447 | 884,767 | -378,263 | 0.02% | 3,049,621 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,263,030 | +119,937 | 0.03% | 4,435,560 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,143,093 | +9,226 | 0.03% | 3,964,800 |
| 2015-05-26 | 2015-05-21 | 3.393 | 1,133,867 | +47,975 | 0.03% | 3,846,770 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,085,892 | +7,381 | 0.02% | 3,719,320 |
| 2015-05-21 | 2015-05-19 | 3.468 | 1,078,511 | -3,691 | 0.02% | 3,740,799 |
| 2015-05-20 | 2015-05-18 | 3.479 | 1,082,202 | -18,452 | 0.02% | 3,765,331 |
| 2015-05-19 | 2015-05-15 | 3.436 | 1,100,654 | -922 | 0.02% | 3,781,811 |
| 2015-05-18 | 2015-05-14 | 3.403 | 1,101,576 | +9,226 | 0.02% | 3,749,159 |
| 2015-05-15 | 2015-05-13 | 3.468 | 1,092,350 | -119,937 | 0.02% | 3,788,799 |
| 2015-05-14 | 2015-05-12 | 3.414 | 1,212,287 | -1,846 | 0.03% | 4,139,099 |
| 2015-05-13 | 2015-05-11 | 3.414 | 1,214,133 | +1,846 | 0.03% | 4,145,402 |
| 2015-05-12 | 2015-05-08 | 3.328 | 1,212,287 | +36,903 | 0.03% | 4,033,979 |
| 2015-05-08 | 2015-05-06 | 3.458 | 1,175,384 | -18,451 | 0.03% | 4,064,061 |
| 2015-05-07 | 2015-05-05 | 3.393 | 1,193,835 | -196,513 | 0.03% | 4,050,218 |
| 2015-05-06 | 2015-05-04 | 3.479 | 1,390,348 | +159,609 | 0.03% | 4,837,471 |
| 2015-05-05 | 2015-04-30 | 3.425 | 1,230,739 | -41,517 | 0.03% | 4,215,439 |
| 2015-05-04 | 2015-04-29 | 3.403 | 1,272,256 | -92,259 | 0.03% | 4,330,060 |
| 2015-04-30 | 2015-04-28 | 3.447 | 1,364,515 | -7,381 | 0.03% | 4,703,219 |
| 2015-04-29 | 2015-04-27 | 3.458 | 1,371,896 | +357,966 | 0.03% | 4,743,530 |
| 2015-04-27 | 2015-04-23 | 3.501 | 1,013,930 | -10,148 | 0.02% | 3,549,771 |
| 2015-04-24 | 2015-04-22 | 3.436 | 1,024,078 | -10,149 | 0.02% | 3,518,699 |
| 2015-04-23 | 2015-04-21 | 3.393 | 1,034,227 | +13,839 | 0.02% | 3,508,730 |
| 2015-04-22 | 2015-04-20 | 3.393 | 1,020,388 | -28,600 | 0.02% | 3,461,780 |
| 2015-04-21 | 2015-04-17 | 3.241 | 1,048,988 | +4,613 | 0.02% | 3,399,629 |
| 2015-04-20 | 2015-04-16 | 3.414 | 1,044,375 | -133,776 | 0.02% | 3,565,799 |
| 2015-04-17 | 2015-04-15 | 3.241 | 1,178,151 | -92,260 | 0.03% | 3,818,229 |
| 2015-04-16 | 2015-04-14 | 3.360 | 1,270,411 | -197,435 | 0.03% | 4,268,701 |
| 2015-04-15 | 2015-04-13 | 3.555 | 1,467,846 | +224,190 | 0.03% | 5,218,481 |
| 2015-04-14 | 2015-04-10 | 3.512 | 1,243,656 | -341,359 | 0.03% | 4,367,522 |
| 2015-04-13 | 2015-04-09 | 3.555 | 1,585,015 | -327,521 | 0.04% | 5,635,040 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,912,536 | -968,722 | 0.04% | 6,488,492 |
| 2015-04-09 | 2015-04-02 | 3.089 | 2,881,258 | -298,920 | 0.06% | 8,900,549 |
| 2015-04-08 | 2015-04-01 | 2.818 | 3,180,178 | +378,263 | 0.07% | 8,962,199 |
| 2015-04-02 | 2015-03-31 | 2.796 | 2,801,915 | +96,872 | 0.06% | 7,835,459 |
| 2015-04-01 | 2015-03-30 | 2.872 | 2,705,043 | +75,653 | 0.06% | 7,769,800 |
| 2015-03-31 | 2015-03-27 | 2.807 | 2,629,390 | -18,452 | 0.06% | 7,381,499 |
| 2015-03-27 | 2015-03-25 | 2.764 | 2,647,842 | -64,582 | 0.06% | 7,318,499 |
| 2015-03-26 | 2015-03-24 | 2.666 | 2,712,424 | +27,678 | 0.06% | 7,232,401 |
| 2015-03-24 | 2015-03-20 | 2.905 | 2,684,746 | +60,891 | 0.06% | 7,798,800 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,623,855 | +2,768 | 0.06% | 7,451,281 |
| 2015-03-20 | 2015-03-18 | 2.786 | 2,621,087 | +184,519 | 0.06% | 7,301,370 |
| 2015-03-19 | 2015-03-17 | 2.883 | 2,436,568 | +147,614 | 0.05% | 7,025,059 |
| 2015-03-18 | 2015-03-16 | 2.829 | 2,288,954 | -387,489 | 0.05% | 6,475,411 |
| 2015-03-17 | 2015-03-13 | 2.818 | 2,676,443 | +341,360 | 0.06% | 7,542,601 |
| 2015-03-13 | 2015-03-11 | 2.872 | 2,335,083 | -59,046 | 0.05% | 6,707,150 |
| 2015-03-12 | 2015-03-10 | 2.916 | 2,394,129 | -42,439 | 0.05% | 6,980,550 |
| 2015-03-11 | 2015-03-09 | 2.818 | 2,436,568 | +92,259 | 0.05% | 6,866,599 |
| 2015-03-10 | 2015-03-06 | 2.829 | 2,344,309 | +8,303 | 0.05% | 6,632,010 |
| 2015-03-09 | 2015-03-05 | 2.818 | 2,336,006 | +152,228 | 0.05% | 6,583,201 |
| 2015-03-06 | 2015-03-04 | 2.927 | 2,183,778 | +130,086 | 0.05% | 6,390,900 |
| 2015-03-04 | 2015-03-02 | 2.872 | 2,053,692 | +11,071 | 0.05% | 5,898,899 |
| 2015-03-03 | 2015-02-27 | 3.046 | 2,042,621 | +3,690 | 0.05% | 6,221,340 |
| 2015-03-02 | 2015-02-26 | 3.024 | 2,038,931 | +9,226 | 0.05% | 6,165,901 |
| 2015-02-27 | 2015-02-25 | 3.035 | 2,029,705 | -57,201 | 0.05% | 6,160,000 |
| 2015-02-26 | 2015-02-24 | 3.067 | 2,086,906 | -276,778 | 0.05% | 6,401,461 |
| 2015-02-25 | 2015-02-23 | 3.187 | 2,363,684 | +238,029 | 0.05% | 7,532,281 |
| 2015-02-24 | 2015-02-18 | 3.252 | 2,125,655 | +283,237 | 0.05% | 6,912,002 |
| 2015-02-23 | 2015-02-16 | 3.230 | 1,842,418 | +7,380 | 0.04% | 5,951,059 |
| 2015-02-17 | 2015-02-13 | 3.187 | 1,835,038 | -29,523 | 0.04% | 5,847,661 |
| 2015-02-16 | 2015-02-12 | 3.176 | 1,864,561 | -922 | 0.04% | 5,921,531 |
| 2015-02-13 | 2015-02-11 | 3.198 | 1,865,483 | +75,652 | 0.04% | 5,964,899 |
| 2015-02-12 | 2015-02-10 | 3.187 | 1,789,831 | -46,129 | 0.04% | 5,703,601 |
| 2015-02-11 | 2015-02-09 | 2.981 | 1,835,960 | -382,876 | 0.04% | 5,472,499 |
| 2015-02-10 | 2015-02-06 | 3.035 | 2,218,836 | +345,972 | 0.05% | 6,733,999 |
| 2015-02-09 | 2015-02-05 | 2.970 | 1,872,864 | -109,789 | 0.04% | 5,562,200 |
| 2015-02-06 | 2015-02-04 | 3.111 | 1,982,653 | +300,766 | 0.04% | 6,167,631 |
| 2015-02-05 | 2015-02-03 | 2.731 | 1,681,887 | +7,381 | 0.04% | 4,593,959 |
| 2015-02-04 | 2015-02-02 | 2.623 | 1,674,506 | +101,485 | 0.04% | 4,392,299 |
| 2015-02-02 | 2015-01-29 | 2.688 | 1,573,021 | -67,350 | 0.04% | 4,228,399 |
| 2015-01-29 | 2015-01-27 | 2.721 | 1,640,371 | +67,350 | 0.04% | 4,462,781 |
| 2015-01-28 | 2015-01-26 | 2.753 | 1,573,021 | -18,452 | 0.04% | 4,330,699 |
| 2015-01-27 | 2015-01-23 | 2.699 | 1,591,473 | -27,678 | 0.04% | 4,295,250 |
| 2015-01-26 | 2015-01-22 | 2.656 | 1,619,151 | -9,226 | 0.04% | 4,299,750 |
| 2015-01-22 | 2015-01-20 | 2.591 | 1,628,377 | -16,607 | 0.04% | 4,218,350 |
| 2015-01-21 | 2015-01-19 | 2.591 | 1,644,984 | +9,226 | 0.04% | 4,261,371 |
| 2015-01-20 | 2015-01-16 | 2.612 | 1,635,758 | -73,807 | 0.04% | 4,272,931 |
| 2015-01-19 | 2015-01-15 | 2.677 | 1,709,565 | -101,485 | 0.04% | 4,576,910 |
| 2015-01-16 | 2015-01-14 | 2.753 | 1,811,050 | -18,452 | 0.04% | 4,986,019 |
| 2015-01-15 | 2015-01-13 | 2.742 | 1,829,502 | -313,682 | 0.04% | 5,016,990 |
| 2015-01-14 | 2015-01-12 | 2.786 | 2,143,184 | +238,029 | 0.05% | 5,970,111 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,905,155 | -46,129 | 0.04% | 5,141,851 |
| 2015-01-12 | 2015-01-08 | 2.601 | 1,951,284 | -119,938 | 0.04% | 5,075,999 |
| 2015-01-09 | 2015-01-07 | 2.612 | 2,071,222 | +55,356 | 0.05% | 5,410,451 |
| 2015-01-08 | 2015-01-06 | 2.601 | 2,015,866 | -138,389 | 0.05% | 5,244,000 |
| 2015-01-07 | 2015-01-05 | 2.471 | 2,154,255 | +92,259 | 0.05% | 5,323,800 |
| 2015-01-06 | 2015-01-02 | 2.428 | 2,061,996 | -9,226 | 0.05% | 5,006,401 |
| 2015-01-05 | 2014-12-31 | 2.395 | 2,071,222 | +9,226 | 0.05% | 4,961,451 |
| 2014-12-30 | 2014-12-24 | 2.255 | 2,061,996 | +18,452 | 0.05% | 4,648,801 |
| 2014-12-23 | 2014-12-19 | 2.233 | 2,043,544 | +92,260 | 0.05% | 4,562,901 |
| 2014-12-22 | 2014-12-18 | 2.276 | 1,951,284 | -13,839 | 0.04% | 4,441,499 |
| 2014-12-19 | 2014-12-17 | 2.200 | 1,965,123 | -953,039 | 0.04% | 4,323,899 |
| 2014-12-18 | 2014-12-16 | 2.395 | 2,918,162 | +931,819 | 0.07% | 6,990,230 |
| 2014-12-17 | 2014-12-15 | 2.601 | 1,986,343 | -11,071 | 0.04% | 5,167,200 |
| 2014-12-15 | 2014-12-11 | 2.569 | 1,997,414 | -1,005,627 | 0.04% | 5,131,050 |
| 2014-12-12 | 2014-12-10 | 2.395 | 3,003,041 | +928,129 | 0.07% | 7,193,551 |
| 2014-12-11 | 2014-12-09 | 2.189 | 2,074,912 | -865,392 | 0.05% | 4,542,980 |
| 2014-12-09 | 2014-12-05 | 2.255 | 2,940,304 | +31,368 | 0.07% | 6,628,959 |
| 2014-12-08 | 2014-12-04 | 2.439 | 2,908,936 | -429,006 | 0.07% | 7,094,250 |
| 2014-12-05 | 2014-12-03 | 2.536 | 3,337,942 | +3,691 | 0.07% | 8,466,120 |
| 2014-12-04 | 2014-12-02 | 2.558 | 3,334,251 | +138,388 | 0.07% | 8,529,039 |
| 2014-12-03 | 2014-12-01 | 2.558 | 3,195,863 | +46,130 | 0.07% | 8,175,041 |
| 2014-12-02 | 2014-11-28 | 2.710 | 3,149,733 | +123,628 | 0.07% | 8,535,000 |
| 2014-12-01 | 2014-11-27 | 2.775 | 3,026,105 | -1,195,681 | 0.07% | 8,396,799 |
| 2014-11-28 | 2014-11-26 | 2.786 | 4,221,786 | +230,648 | 0.09% | 11,760,320 |
| 2014-11-26 | 2014-11-24 | 2.742 | 3,991,138 | -1,845 | 0.09% | 10,944,781 |
| 2014-11-25 | 2014-11-21 | 2.710 | 3,992,983 | +1,562,873 | 0.09% | 10,820,000 |
| 2014-11-24 | 2014-11-20 | 2.992 | 2,430,110 | +64,581 | 0.05% | 7,269,839 |
| 2014-11-21 | 2014-11-19 | 3.089 | 2,365,529 | +27,678 | 0.05% | 7,307,401 |
| 2014-11-20 | 2014-11-18 | 3.067 | 2,337,851 | +276,778 | 0.05% | 7,171,220 |
| 2014-11-18 | 2014-11-14 | 3.219 | 2,061,073 | -99,640 | 0.05% | 6,634,980 |
| 2014-11-17 | 2014-11-13 | 3.111 | 2,160,713 | +82,111 | 0.05% | 6,721,540 |
| 2014-11-14 | 2014-11-12 | 3.035 | 2,078,602 | +119,014 | 0.05% | 6,308,399 |
| 2014-11-13 | 2014-11-11 | 3.317 | 1,959,588 | -11,071 | 0.04% | 6,499,441 |
| 2014-11-12 | 2014-11-10 | 3.252 | 1,970,659 | +202,971 | 0.04% | 6,408,000 |
| 2014-11-10 | 2014-11-06 | 3.425 | 1,767,688 | +129,163 | 0.04% | 6,054,559 |
| 2014-11-05 | 2014-11-03 | 3.718 | 1,638,525 | -923 | 0.04% | 6,091,679 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,639,448 | -12,916 | 0.04% | 6,077,340 |
| 2014-11-03 | 2014-10-30 | 3.642 | 1,652,364 | -27,678 | 0.04% | 6,017,759 |
| 2014-10-31 | 2014-10-29 | 3.664 | 1,680,042 | -159,609 | 0.04% | 6,154,980 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,839,651 | -55,355 | 0.04% | 6,540,321 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,895,006 | -92,260 | 0.04% | 6,613,879 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,987,266 | -214,964 | 0.04% | 6,957,422 |
| 2014-10-21 | 2014-10-17 | 3.382 | 2,202,230 | +335,824 | 0.05% | 7,447,441 |
| 2014-10-16 | 2014-10-14 | 3.458 | 1,866,406 | -101,485 | 0.04% | 6,453,370 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,967,891 | +73,807 | 0.04% | 6,825,600 |
| 2014-10-14 | 2014-10-10 | 3.642 | 1,894,084 | -1,382,967 | 0.04% | 6,898,081 |
| 2014-10-13 | 2014-10-09 | 3.642 | 3,277,051 | -1,060,059 | 0.07% | 11,934,721 |
| 2014-10-10 | 2014-10-08 | 3.804 | 4,337,110 | +178,983 | 0.10% | 16,500,509 |
| 2014-10-09 | 2014-10-07 | 3.772 | 4,158,127 | -119,937 | 0.09% | 15,684,359 |
| 2014-10-08 | 2014-10-06 | 3.696 | 4,278,064 | +92,259 | 0.10% | 15,812,169 |
| 2014-10-07 | 2014-10-03 | 3.631 | 4,185,805 | +871,851 | 0.09% | 15,198,950 |
| 2014-10-06 | 2014-09-30 | 3.902 | 3,313,954 | -36,904 | 0.07% | 12,931,198 |
| 2014-09-25 | 2014-09-23 | 4.238 | 3,350,858 | +168,834 | 0.08% | 14,201,119 |
| 2014-09-24 | 2014-09-22 | 4.206 | 3,182,024 | +32,291 | 0.07% | 13,382,122 |
| 2014-09-22 | 2014-09-18 | 4.401 | 3,149,733 | -138,389 | 0.07% | 13,860,841 |
| 2014-09-18 | 2014-09-16 | 4.466 | 3,288,122 | +1,845 | 0.07% | 14,683,681 |
| 2014-09-17 | 2014-09-15 | 4.455 | 3,286,277 | +134,699 | 0.07% | 14,639,822 |
| 2014-09-16 | 2014-09-12 | 4.336 | 3,151,578 | +11,994 | 0.07% | 13,664,000 |
| 2014-09-15 | 2014-09-11 | 4.238 | 3,139,584 | -18,452 | 0.07% | 13,305,729 |
| 2014-09-10 | 2014-09-05 | 4.281 | 3,158,036 | -258,326 | 0.07% | 13,520,849 |
| 2014-09-08 | 2014-09-04 | 4.151 | 3,416,362 | -254,636 | 0.08% | 14,182,489 |
| 2014-09-05 | 2014-09-03 | 4.010 | 3,670,998 | -197,435 | 0.08% | 14,722,300 |
| 2014-09-04 | 2014-09-02 | 4.054 | 3,868,433 | +830,334 | 0.09% | 15,681,820 |
| 2014-09-02 | 2014-08-29 | 4.119 | 3,038,099 | +2,096,131 | 0.07% | 12,513,400 |
| 2014-09-01 | 2014-08-28 | 4.108 | 941,968 | -91,336 | 0.02% | 3,869,592 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,033,304 | -892,148 | 0.02% | 4,334,399 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,925,452 | -4,125,836 | 0.04% | 7,575,811 |
| 2014-08-27 | 2014-08-25 | 3.761 | 6,051,288 | -18,452 | 0.14% | 22,759,729 |
| 2014-08-25 | 2014-08-21 | 3.859 | 6,069,740 | -78,420 | 0.14% | 23,421,240 |
| 2014-08-22 | 2014-08-20 | 3.848 | 6,148,160 | +92,259 | 0.14% | 23,657,198 |
| 2014-08-21 | 2014-08-19 | 3.859 | 6,055,901 | +4,613 | 0.14% | 23,367,839 |
| 2014-08-20 | 2014-08-18 | 3.924 | 6,051,288 | -923 | 0.14% | 23,743,579 |
| 2014-08-19 | 2014-08-15 | 3.967 | 6,052,211 | -138,389 | 0.14% | 24,009,601 |
| 2014-08-18 | 2014-08-14 | 3.967 | 6,190,600 | +35,059 | 0.14% | 24,558,601 |
| 2014-08-15 | 2014-08-13 | 3.945 | 6,155,541 | +31,368 | 0.14% | 24,286,079 |
| 2014-08-14 | 2014-08-12 | 3.859 | 6,124,173 | +610,757 | 0.14% | 23,631,280 |
| 2014-08-13 | 2014-08-11 | 3.956 | 5,513,416 | -18,452 | 0.12% | 21,812,398 |
| 2014-08-12 | 2014-08-08 | 3.848 | 5,531,868 | -22,143 | 0.12% | 21,285,799 |
| 2014-08-08 | 2014-08-06 | 3.848 | 5,554,011 | +161,454 | 0.12% | 21,371,002 |
| 2014-08-07 | 2014-08-05 | 3.913 | 5,392,557 | +36,904 | 0.12% | 21,100,451 |
| 2014-08-06 | 2014-08-04 | 3.880 | 5,355,653 | +862,625 | 0.12% | 20,781,900 |
| 2014-08-05 | 2014-08-01 | 4.010 | 4,493,028 | +4,613 | 0.10% | 18,018,998 |
| 2014-08-01 | 2014-07-30 | 3.978 | 4,488,415 | +9,225 | 0.10% | 17,854,548 |
| 2014-07-31 | 2014-07-29 | 4.000 | 4,479,190 | +4,613 | 0.10% | 17,914,952 |
| 2014-07-30 | 2014-07-28 | 3.989 | 4,474,577 | -166,989 | 0.10% | 17,848,002 |
| 2014-07-29 | 2014-07-25 | 4.097 | 4,641,566 | -23,065 | 0.10% | 19,017,180 |
| 2014-07-28 | 2014-07-24 | 4.097 | 4,664,631 | +189,132 | 0.10% | 19,111,681 |
| 2014-07-25 | 2014-07-23 | 4.021 | 4,475,499 | -166,067 | 0.10% | 17,997,209 |
| 2014-07-24 | 2014-07-22 | 3.967 | 4,641,566 | +1,018,543 | 0.10% | 18,413,460 |
| 2014-07-23 | 2014-07-21 | 4.086 | 3,623,023 | +765,752 | 0.08% | 14,804,789 |
| 2014-07-22 | 2014-07-18 | 4.119 | 2,857,271 | +62,736 | 0.06% | 11,768,601 |
| 2014-07-21 | 2014-07-17 | 4.119 | 2,794,535 | -950,270 | 0.06% | 11,510,202 |
| 2014-07-18 | 2014-07-16 | 4.119 | 3,744,805 | -132,854 | 0.08% | 15,424,198 |
| 2014-07-17 | 2014-07-15 | 4.108 | 3,877,659 | -230,648 | 0.09% | 15,929,371 |
| 2014-07-16 | 2014-07-14 | 3.902 | 4,108,307 | +63,659 | 0.09% | 16,030,800 |
| 2014-07-15 | 2014-07-11 | 3.772 | 4,044,648 | -18,452 | 0.09% | 15,256,319 |
| 2014-07-14 | 2014-07-10 | 3.837 | 4,063,100 | +92,259 | 0.09% | 15,590,160 |
| 2014-07-11 | 2014-07-09 | 3.664 | 3,970,841 | +175,293 | 0.09% | 14,547,521 |
| 2014-07-10 | 2014-07-08 | 3.664 | 3,795,548 | -113,479 | 0.09% | 13,905,320 |
| 2014-07-09 | 2014-07-07 | 3.631 | 3,909,027 | +83,033 | 0.09% | 14,193,950 |
| 2014-07-08 | 2014-07-04 | 3.620 | 3,825,994 | -212,196 | 0.09% | 13,850,981 |
| 2014-07-07 | 2014-07-03 | 3.468 | 4,038,190 | +175,293 | 0.09% | 14,006,400 |
| 2014-07-04 | 2014-07-02 | 3.447 | 3,862,897 | -35,059 | 0.09% | 13,314,659 |
| 2014-07-03 | 2014-06-30 | 3.306 | 3,897,956 | +108,866 | 0.09% | 12,886,250 |
| 2014-07-02 | 2014-06-27 | 3.371 | 3,789,090 | -9,226 | 0.09% | 12,772,770 |
| 2014-06-30 | 2014-06-26 | 3.458 | 3,798,316 | -36,904 | 0.09% | 13,133,231 |
| 2014-06-27 | 2014-06-25 | 3.436 | 3,835,220 | +2,656,146 | 0.09% | 13,177,692 |
| 2014-06-26 | 2014-06-24 | 3.360 | 1,179,074 | -46,130 | 0.03% | 3,961,800 |
| 2014-06-25 | 2014-06-23 | 3.382 | 1,225,204 | -26,755 | 0.03% | 4,143,361 |
| 2014-06-24 | 2014-06-20 | 3.468 | 1,251,959 | -92,259 | 0.03% | 4,342,401 |
| 2014-06-23 | 2014-06-19 | 3.349 | 1,344,218 | +92,259 | 0.03% | 4,502,129 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,251,959 | +156,841 | 0.03% | 4,179,561 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,095,118 | +110,711 | 0.02% | 3,798,400 |
| 2014-06-17 | 2014-06-13 | 3.609 | 984,407 | -27,678 | 0.02% | 3,553,111 |
| 2014-06-16 | 2014-06-12 | 3.750 | 1,012,085 | -19,374 | 0.02% | 3,795,621 |
| 2014-06-13 | 2014-06-11 | 3.653 | 1,031,459 | +11,994 | 0.02% | 3,767,660 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,019,465 | -103,331 | 0.02% | 3,823,299 |
| 2014-06-10 | 2014-06-06 | 3.664 | 1,122,796 | -27,678 | 0.03% | 4,113,461 |
| 2014-06-09 | 2014-06-05 | 3.642 | 1,150,474 | -83,033 | 0.03% | 4,189,921 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,233,507 | -137,466 | 0.03% | 4,412,100 |
| 2014-06-05 | 2014-06-03 | 3.479 | 1,370,973 | +136,543 | 0.03% | 4,770,059 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,234,430 | +160,532 | 0.03% | 4,281,601 |
| 2014-06-03 | 2014-05-29 | 3.620 | 1,073,898 | +59,968 | 0.02% | 3,887,759 |
| 2014-05-30 | 2014-05-28 | 3.739 | 1,013,930 | +119,937 | 0.02% | 3,791,551 |
| 2014-05-27 | 2014-05-23 | 3.696 | 893,993 | -922 | 0.02% | 3,304,291 |
| 2014-05-26 | 2014-05-22 | 3.653 | 894,915 | +51,665 | 0.02% | 3,268,899 |
| 2014-05-23 | 2014-05-21 | 3.696 | 843,250 | +55,355 | 0.02% | 3,116,740 |
| 2014-05-22 | 2014-05-20 | 3.761 | 787,895 | -11,071 | 0.02% | 2,963,382 |
| 2014-05-21 | 2014-05-19 | 3.674 | 798,966 | +8,304 | 0.02% | 2,935,741 |
| 2014-05-20 | 2014-05-16 | 3.783 | 790,662 | +7,380 | 0.02% | 2,990,929 |
| 2014-05-19 | 2014-05-15 | 3.837 | 783,282 | -19,374 | 0.02% | 3,005,462 |
| 2014-05-16 | 2014-05-14 | 3.794 | 802,656 | -12,916 | 0.02% | 3,045,000 |
| 2014-05-15 | 2014-05-13 | 3.729 | 815,572 | +7,380 | 0.02% | 3,040,959 |
| 2014-05-14 | 2014-05-12 | 3.620 | 808,192 | +23,988 | 0.02% | 2,925,842 |
| 2014-05-13 | 2014-05-09 | 3.674 | 784,204 | -22,142 | 0.02% | 2,881,499 |
| 2014-05-12 | 2014-05-08 | 3.750 | 806,346 | -44,285 | 0.02% | 3,024,039 |
| 2014-05-08 | 2014-05-05 | 3.826 | 850,631 | -83,033 | 0.02% | 3,254,661 |
| 2014-05-07 | 2014-05-02 | 3.718 | 933,664 | +17,529 | 0.02% | 3,471,159 |
| 2014-05-05 | 2014-04-30 | 3.599 | 916,135 | -876,463 | 0.02% | 3,296,760 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,792,598 | +998,245 | 0.04% | 6,528,478 |
| 2014-04-30 | 2014-04-28 | 3.935 | 794,353 | -31,368 | 0.02% | 3,125,431 |
| 2014-04-29 | 2014-04-25 | 4.216 | 825,721 | -88,569 | 0.02% | 3,481,551 |
| 2014-04-28 | 2014-04-24 | 4.065 | 914,290 | -20,297 | 0.02% | 3,716,251 |
| 2014-04-25 | 2014-04-23 | 3.924 | 934,587 | -18,452 | 0.02% | 3,667,061 |
| 2014-04-23 | 2014-04-17 | 3.674 | 953,039 | -1,845 | 0.02% | 3,501,871 |
| 2014-04-22 | 2014-04-16 | 3.696 | 954,884 | +5,536 | 0.02% | 3,529,350 |
| 2014-04-17 | 2014-04-15 | 3.718 | 949,348 | -2,768 | 0.02% | 3,529,469 |
| 2014-04-15 | 2014-04-11 | 3.804 | 952,116 | -83,033 | 0.02% | 3,622,320 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,035,149 | +41,516 | 0.02% | 4,016,758 |
| 2014-04-08 | 2014-04-04 | 3.870 | 993,633 | -41,516 | 0.02% | 3,844,891 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,035,149 | -23,065 | 0.02% | 4,027,978 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,058,214 | +40,594 | 0.02% | 4,071,849 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,017,620 | -119,937 | 0.02% | 3,672,989 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,137,557 | -147,615 | 0.03% | 3,970,259 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,285,172 | -129,163 | 0.03% | 4,541,179 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,414,335 | +222,345 | 0.03% | 5,104,889 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,191,990 | -186,364 | 0.03% | 4,315,279 |
| 2014-03-26 | 2014-03-24 | 3.674 | 1,378,354 | -36,904 | 0.03% | 5,064,660 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,415,258 | +193,745 | 0.03% | 5,384,341 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,221,513 | -18,452 | 0.03% | 4,554,559 |
| 2014-03-21 | 2014-03-19 | 3.772 | 1,239,965 | -136,544 | 0.03% | 4,677,119 |
| 2014-03-20 | 2014-03-18 | 3.761 | 1,376,509 | +60,891 | 0.03% | 5,177,240 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,315,618 | -65,504 | 0.03% | 4,777,101 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,381,122 | +15,684 | 0.03% | 5,164,650 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,365,438 | +3,691 | 0.03% | 5,135,601 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,361,747 | -55,356 | 0.03% | 5,210,278 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,417,103 | -15,684 | 0.03% | 5,683,200 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,432,787 | -56,278 | 0.03% | 5,746,100 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,489,065 | +419,780 | 0.03% | 5,891,099 |
| 2014-03-10 | 2014-03-06 | 3.902 | 1,069,285 | +20,297 | 0.02% | 4,172,398 |
| 2014-03-07 | 2014-03-05 | 4.043 | 1,048,988 | +1,845 | 0.02% | 4,241,009 |
| 2014-03-05 | 2014-03-03 | 3.967 | 1,047,143 | +69,194 | 0.02% | 4,154,099 |
| 2014-03-04 | 2014-02-28 | 4.130 | 977,949 | -2,767 | 0.02% | 4,038,601 |
| 2014-03-03 | 2014-02-27 | 4.075 | 980,716 | +81,188 | 0.02% | 3,996,878 |
| 2014-02-27 | 2014-02-25 | 4.141 | 899,528 | -92,260 | 0.02% | 3,724,499 |
| 2014-02-25 | 2014-02-21 | 4.238 | 991,788 | +36,904 | 0.02% | 4,203,252 |
| 2014-02-24 | 2014-02-20 | 4.325 | 954,884 | +2,768 | 0.02% | 4,129,651 |
| 2014-02-21 | 2014-02-19 | 4.390 | 952,116 | -230,648 | 0.02% | 4,179,600 |
| 2014-02-20 | 2014-02-18 | 4.346 | 1,182,764 | +209,428 | 0.03% | 5,140,818 |
| 2014-02-19 | 2014-02-17 | 4.260 | 973,336 | +53,511 | 0.02% | 4,146,151 |
| 2014-02-18 | 2014-02-14 | 4.357 | 919,825 | -88,569 | 0.02% | 4,007,939 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,008,394 | -59,969 | 0.02% | 4,382,929 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,068,363 | -214,041 | 0.02% | 4,643,581 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,282,404 | +287,849 | 0.03% | 5,351,498 |
| 2014-02-12 | 2014-02-10 | 4.238 | 994,555 | +158,686 | 0.02% | 4,214,978 |
| 2014-02-11 | 2014-02-07 | 3.945 | 835,869 | +4,613 | 0.02% | 3,297,839 |
| 2014-02-07 | 2014-02-05 | 3.902 | 831,256 | -195,590 | 0.02% | 3,243,598 |
| 2014-02-06 | 2014-02-04 | 3.902 | 1,026,846 | +73,807 | 0.02% | 4,006,799 |
| 2014-02-05 | 2014-01-30 | 3.902 | 953,039 | +2,768 | 0.02% | 3,718,801 |
| 2014-01-29 | 2014-01-27 | 3.891 | 950,271 | -102,408 | 0.02% | 3,697,700 |
| 2014-01-28 | 2014-01-24 | 3.945 | 1,052,679 | -131,008 | 0.02% | 4,153,241 |
| 2014-01-27 | 2014-01-23 | 3.945 | 1,183,687 | -1,845 | 0.03% | 4,670,120 |
| 2014-01-24 | 2014-01-22 | 3.913 | 1,185,532 | -9,226 | 0.03% | 4,638,849 |
| 2014-01-23 | 2014-01-21 | 3.956 | 1,194,758 | -101,485 | 0.03% | 4,726,750 |
| 2014-01-22 | 2014-01-20 | 4.119 | 1,296,243 | -87,647 | 0.03% | 5,338,999 |
| 2014-01-21 | 2014-01-17 | 4.141 | 1,383,890 | +83,034 | 0.03% | 5,730,001 |
| 2014-01-20 | 2014-01-16 | 4.260 | 1,300,856 | -765,753 | 0.03% | 5,541,299 |
| 2014-01-17 | 2014-01-15 | 4.195 | 2,066,609 | -922 | 0.05% | 8,668,802 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,067,531 | -35,059 | 0.05% | 8,807,129 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,102,590 | -59,968 | 0.05% | 8,819,731 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,162,558 | -4,613 | 0.05% | 9,165,039 |
| 2014-01-10 | 2014-01-08 | 4.357 | 2,167,171 | +1,845 | 0.05% | 9,442,979 |
| 2014-01-09 | 2014-01-07 | 4.379 | 2,165,326 | +36,904 | 0.05% | 9,481,880 |
| 2014-01-07 | 2014-01-03 | 4.607 | 2,128,422 | +3,690 | 0.05% | 9,804,749 |
| 2014-01-06 | 2014-01-02 | 4.628 | 2,124,732 | +160,531 | 0.05% | 9,833,810 |
| 2014-01-03 | 2013-12-31 | 4.552 | 1,964,201 | -68,272 | 0.04% | 8,941,801 |
| 2014-01-02 | 2013-12-27 | 4.433 | 2,032,473 | -111,633 | 0.05% | 9,010,272 |
| 2013-12-30 | 2013-12-24 | 4.292 | 2,144,106 | -85,802 | 0.05% | 9,203,038 |
| 2013-12-27 | 2013-12-20 | 4.141 | 2,229,908 | +18,452 | 0.05% | 9,232,942 |
| 2013-12-23 | 2013-12-19 | 4.314 | 2,211,456 | -127,318 | 0.05% | 9,540,061 |
| 2013-12-20 | 2013-12-18 | 4.509 | 2,338,774 | +73,808 | 0.05% | 10,545,602 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,264,966 | +18,452 | 0.05% | 10,065,500 |
| 2013-12-18 | 2013-12-16 | 4.455 | 2,246,514 | -55,356 | 0.05% | 10,007,849 |
| 2013-12-17 | 2013-12-13 | 4.455 | 2,301,870 | -18,452 | 0.05% | 10,254,451 |
| 2013-12-16 | 2013-12-12 | 4.292 | 2,320,322 | +62,737 | 0.05% | 9,959,401 |
| 2013-12-13 | 2013-12-11 | 4.401 | 2,257,585 | -579,389 | 0.05% | 9,934,819 |
| 2013-12-12 | 2013-12-10 | 4.487 | 2,836,974 | -505,581 | 0.06% | 12,730,501 |
| 2013-12-11 | 2013-12-09 | 4.271 | 3,342,555 | +28,601 | 0.08% | 14,274,621 |
| 2013-12-10 | 2013-12-06 | 4.346 | 3,313,954 | +18,451 | 0.07% | 14,403,918 |
| 2013-12-09 | 2013-12-05 | 4.455 | 3,295,503 | -87,646 | 0.07% | 14,680,922 |
| 2013-12-06 | 2013-12-04 | 4.477 | 3,383,149 | +36,904 | 0.08% | 15,144,710 |
| 2013-12-05 | 2013-12-03 | 4.411 | 3,346,245 | +28,600 | 0.08% | 14,761,889 |
| 2013-12-04 | 2013-12-02 | 4.411 | 3,317,645 | -147,615 | 0.07% | 14,635,721 |
| 2013-12-03 | 2013-11-29 | 4.563 | 3,465,260 | +35,981 | 0.08% | 15,812,761 |
| 2013-12-02 | 2013-11-28 | 4.531 | 3,429,279 | +71,040 | 0.08% | 15,537,062 |
| 2013-11-29 | 2013-11-27 | 4.455 | 3,358,239 | -19,374 | 0.08% | 14,960,400 |
| 2013-11-28 | 2013-11-26 | 4.563 | 3,377,613 | -149,460 | 0.08% | 15,412,808 |
| 2013-11-27 | 2013-11-25 | 4.726 | 3,527,073 | -297,998 | 0.08% | 16,668,278 |
| 2013-11-26 | 2013-11-22 | 4.639 | 3,825,071 | -42,439 | 0.09% | 17,744,880 |
| 2013-11-25 | 2013-11-21 | 4.542 | 3,867,510 | +65,504 | 0.09% | 17,564,479 |
| 2013-11-22 | 2013-11-20 | 4.758 | 3,802,006 | +10,148 | 0.09% | 18,091,189 |
| 2013-11-21 | 2013-11-19 | 4.509 | 3,791,858 | -153,150 | 0.09% | 17,097,601 |
| 2013-11-20 | 2013-11-18 | 4.563 | 3,945,008 | +1,023,156 | 0.09% | 18,001,959 |
| 2013-11-19 | 2013-11-15 | 4.336 | 2,921,852 | -483,439 | 0.07% | 12,667,998 |
| 2013-11-15 | 2013-11-13 | 4.195 | 3,405,291 | +10,148 | 0.08% | 14,284,169 |
| 2013-11-14 | 2013-11-12 | 4.173 | 3,395,143 | -69,194 | 0.08% | 14,168,001 |
| 2013-11-13 | 2013-11-11 | 4.000 | 3,464,337 | +78,420 | 0.08% | 13,855,949 |
| 2013-11-12 | 2013-11-08 | 3.978 | 3,385,917 | +7,381 | 0.08% | 13,468,901 |
| 2013-11-11 | 2013-11-07 | 4.054 | 3,378,536 | -18,452 | 0.08% | 13,695,880 |
| 2013-11-08 | 2013-11-06 | 4.227 | 3,396,988 | +27,678 | 0.08% | 14,359,801 |
| 2013-11-07 | 2013-11-05 | 4.260 | 3,369,310 | -52,588 | 0.08% | 14,352,360 |
| 2013-11-06 | 2013-11-04 | 4.303 | 3,421,898 | -107,021 | 0.08% | 14,724,731 |
| 2013-11-05 | 2013-11-01 | 4.173 | 3,528,919 | -155,918 | 0.08% | 14,726,251 |
| 2013-11-04 | 2013-10-31 | 3.913 | 3,684,837 | -83,956 | 0.08% | 14,418,340 |
| 2013-11-01 | 2013-10-30 | 3.696 | 3,768,793 | +389,334 | 0.08% | 13,929,851 |
| 2013-10-31 | 2013-10-29 | 3.902 | 3,379,459 | -131,930 | 0.08% | 13,186,802 |
| 2013-10-30 | 2013-10-28 | 3.870 | 3,511,389 | -52,588 | 0.08% | 13,587,419 |
| 2013-10-29 | 2013-10-25 | 3.739 | 3,563,977 | +129,163 | 0.08% | 13,327,349 |
| 2013-10-28 | 2013-10-24 | 3.902 | 3,434,814 | +103,330 | 0.08% | 13,402,799 |
| 2013-10-25 | 2013-10-23 | 3.913 | 3,331,484 | +77,498 | 0.07% | 13,035,711 |
| 2013-10-24 | 2013-10-22 | 4.000 | 3,253,986 | -148,537 | 0.07% | 13,014,630 |
| 2013-10-23 | 2013-10-21 | 3.848 | 3,402,523 | +288,771 | 0.08% | 13,092,399 |
| 2013-10-22 | 2013-10-18 | 3.750 | 3,113,752 | +89,492 | 0.07% | 11,677,501 |
| 2013-10-21 | 2013-10-17 | 3.804 | 3,024,260 | +44,284 | 0.07% | 11,505,779 |
| 2013-10-18 | 2013-10-16 | 3.794 | 2,979,976 | +2,768 | 0.07% | 11,305,001 |
| 2013-10-17 | 2013-10-15 | 3.967 | 2,977,208 | +86,724 | 0.07% | 11,810,820 |
| 2013-10-16 | 2013-10-11 | 4.108 | 2,890,484 | -727,926 | 0.07% | 11,874,069 |
| 2013-10-15 | 2013-10-10 | 3.804 | 3,618,410 | +202,048 | 0.08% | 13,766,219 |
| 2013-10-11 | 2013-10-09 | 3.523 | 3,416,362 | +92,259 | 0.08% | 12,034,749 |
| 2013-10-10 | 2013-10-08 | 3.631 | 3,324,103 | -9,226 | 0.07% | 12,070,050 |
| 2013-10-09 | 2013-10-07 | 3.653 | 3,333,329 | +430,851 | 0.07% | 12,175,810 |
| 2013-10-08 | 2013-10-04 | 3.664 | 2,902,478 | +226,035 | 0.07% | 10,633,480 |
| 2013-10-07 | 2013-10-03 | 3.588 | 2,676,443 | -80,265 | 0.06% | 9,602,311 |
| 2013-10-04 | 2013-10-02 | 3.328 | 2,756,708 | +533,259 | 0.06% | 9,173,159 |
| 2013-10-03 | 2013-09-30 | 3.284 | 2,223,449 | -83,034 | 0.05% | 7,302,299 |
| 2013-10-02 | 2013-09-27 | 3.187 | 2,306,483 | +512,962 | 0.05% | 7,350,001 |
| 2013-09-30 | 2013-09-26 | 3.317 | 1,793,521 | +769,443 | 0.04% | 5,948,640 |
| 2013-09-27 | 2013-09-25 | 3.263 | 1,024,078 | +102,407 | 0.02% | 3,341,099 |
| 2013-09-26 | 2013-09-24 | 3.273 | 921,671 | -84,878 | 0.02% | 3,016,982 |
| 2013-09-25 | 2013-09-23 | 3.230 | 1,006,549 | -1,845 | 0.02% | 3,251,180 |
| 2013-09-23 | 2013-09-18 | 2.959 | 1,008,394 | +119,937 | 0.02% | 2,983,889 |
| 2013-09-19 | 2013-09-17 | 2.948 | 888,457 | +380,108 | 0.02% | 2,619,360 |
| 2013-09-18 | 2013-09-16 | 3.046 | 508,349 | -280,468 | 0.01% | 1,548,311 |
| 2013-09-17 | 2013-09-13 | 2.916 | 788,817 | +35,981 | 0.02% | 2,299,950 |
| 2013-09-16 | 2013-09-12 | 2.927 | 752,836 | +84,879 | 0.02% | 2,203,200 |
| 2013-09-13 | 2013-09-11 | 3.013 | 667,957 | +116,246 | 0.02% | 2,012,719 |
| 2013-09-12 | 2013-09-10 | 3.057 | 551,711 | -47,052 | 0.01% | 1,686,361 |
| 2013-09-11 | 2013-09-09 | 3.078 | 598,763 | -5,535 | 0.01% | 1,843,160 |
| 2013-09-10 | 2013-09-06 | 3.046 | 604,298 | +45,207 | 0.01% | 1,840,549 |
| 2013-09-09 | 2013-09-05 | 2.992 | 559,091 | -46,130 | 0.01% | 1,672,559 |
| 2013-09-06 | 2013-09-04 | 2.872 | 605,221 | +46,130 | 0.01% | 1,738,400 |
| 2013-09-05 | 2013-09-03 | 2.851 | 559,091 | -226,036 | 0.01% | 1,593,779 |
| 2013-09-03 | 2013-08-30 | 2.807 | 785,127 | -83,956 | 0.02% | 2,204,091 |
| 2013-09-02 | 2013-08-29 | 2.872 | 869,083 | +83,034 | 0.02% | 2,496,301 |
| 2013-08-30 | 2013-08-28 | 2.764 | 786,049 | -585,847 | 0.02% | 2,172,599 |
| 2013-08-29 | 2013-08-27 | 2.666 | 1,371,896 | +213,119 | 0.03% | 3,658,020 |
| 2013-08-27 | 2013-08-23 | 2.731 | 1,158,777 | -289,694 | 0.03% | 3,165,120 |
| 2013-08-23 | 2013-08-21 | 2.786 | 1,448,471 | -25,833 | 0.03% | 4,034,899 |
| 2013-08-22 | 2013-08-20 | 2.688 | 1,474,304 | +92,260 | 0.03% | 3,963,041 |
| 2013-08-21 | 2013-08-19 | 2.710 | 1,382,044 | +107,943 | 0.03% | 3,744,999 |
| 2013-08-20 | 2013-08-16 | 2.710 | 1,274,101 | +112,556 | 0.03% | 3,452,500 |
| 2013-08-19 | 2013-08-15 | 2.731 | 1,161,545 | +81,188 | 0.03% | 3,172,681 |
| 2013-08-16 | 2013-08-13 | 2.796 | 1,080,357 | +304,456 | 0.02% | 3,021,181 |
| 2013-08-12 | 2013-08-08 | 2.905 | 775,901 | -85,801 | 0.02% | 2,253,881 |
| 2013-08-09 | 2013-08-07 | 2.916 | 861,702 | -226,035 | 0.02% | 2,512,460 |
| 2013-08-08 | 2013-08-06 | 2.861 | 1,087,737 | +212,196 | 0.02% | 3,112,559 |
| 2013-08-07 | 2013-08-05 | 2.807 | 875,541 | -271,242 | 0.02% | 2,457,910 |
| 2013-08-06 | 2013-08-02 | 2.558 | 1,146,783 | +9,226 | 0.03% | 2,933,479 |
| 2013-08-05 | 2013-08-01 | 2.504 | 1,137,557 | +239,874 | 0.03% | 2,848,229 |
| 2013-08-02 | 2013-07-31 | 2.536 | 897,683 | +46,130 | 0.02% | 2,276,820 |
| 2013-08-01 | 2013-07-30 | 2.525 | 851,553 | +46,129 | 0.02% | 2,150,589 |
| 2013-07-31 | 2013-07-29 | 2.558 | 805,424 | -9,226 | 0.02% | 2,060,281 |
| 2013-07-30 | 2013-07-26 | 2.645 | 814,650 | -1,176,306 | 0.02% | 2,154,521 |
| 2013-07-29 | 2013-07-25 | 2.536 | 1,990,956 | +1,170,771 | 0.04% | 5,049,720 |
| 2013-07-26 | 2013-07-24 | 2.395 | 820,185 | -17,530 | 0.02% | 1,964,689 |
| 2013-07-25 | 2013-07-23 | 2.320 | 837,715 | -85,801 | 0.02% | 1,943,121 |
| 2013-07-23 | 2013-07-19 | 2.320 | 923,516 | -27,677 | 0.02% | 2,142,141 |
| 2013-07-22 | 2013-07-18 | 2.374 | 951,193 | +131,008 | 0.02% | 2,257,889 |
| 2013-07-19 | 2013-07-17 | 2.406 | 820,185 | -71,963 | 0.02% | 1,973,579 |
| 2013-07-18 | 2013-07-16 | 2.298 | 892,148 | +50,743 | 0.02% | 2,050,041 |
| 2013-07-17 | 2013-07-15 | 2.233 | 841,405 | -83,033 | 0.02% | 1,878,720 |
| 2013-07-16 | 2013-07-12 | 2.157 | 924,438 | +56,278 | 0.02% | 1,993,979 |
| 2013-07-15 | 2013-07-11 | 2.222 | 868,160 | +16,607 | 0.02% | 1,929,050 |
| 2013-07-12 | 2013-07-10 | 2.276 | 851,553 | +46,129 | 0.02% | 1,938,299 |
| 2013-07-11 | 2013-07-09 | 2.352 | 805,424 | -9,226 | 0.02% | 1,894,411 |
| 2013-07-10 | 2013-07-08 | 2.374 | 814,650 | +46,130 | 0.02% | 1,933,771 |
| 2013-07-08 | 2013-07-04 | 2.460 | 768,520 | -92,259 | 0.02% | 1,890,910 |
| 2013-07-05 | 2013-07-03 | 2.439 | 860,779 | +46,129 | 0.02% | 2,099,249 |
| 2013-07-04 | 2013-07-02 | 2.504 | 814,650 | -16,606 | 0.02% | 2,039,731 |
| 2013-07-03 | 2013-06-28 | 2.406 | 831,256 | -119,937 | 0.02% | 2,000,219 |
| 2013-07-02 | 2013-06-27 | 2.265 | 951,193 | +175,292 | 0.02% | 2,154,789 |
| 2013-06-28 | 2013-06-26 | 2.450 | 775,901 | +16,607 | 0.02% | 1,900,660 |
| 2013-06-26 | 2013-06-24 | 2.547 | 759,294 | +9,226 | 0.02% | 1,934,050 |
| 2013-06-25 | 2013-06-21 | 2.677 | 750,068 | -18,452 | 0.02% | 2,008,109 |
| 2013-06-24 | 2013-06-20 | 2.656 | 768,520 | -12,916 | 0.02% | 2,040,850 |
| 2013-06-21 | 2013-06-19 | 2.710 | 781,436 | +31,368 | 0.02% | 2,117,499 |
| 2013-06-20 | 2013-06-18 | 2.786 | 750,068 | +7,381 | 0.02% | 2,089,409 |
| 2013-06-18 | 2013-06-14 | 2.796 | 742,687 | +12,916 | 0.02% | 2,076,899 |
| 2013-06-17 | 2013-06-13 | 2.818 | 729,771 | -35,059 | 0.02% | 2,056,600 |
| 2013-06-14 | 2013-06-11 | 2.796 | 764,830 | -9,226 | 0.02% | 2,138,821 |
| 2013-06-13 | 2013-06-10 | 2.851 | 774,056 | +11,994 | 0.02% | 2,206,571 |
| 2013-06-11 | 2013-06-07 | 2.894 | 762,062 | +27,678 | 0.02% | 2,205,420 |
| 2013-06-10 | 2013-06-06 | 2.916 | 734,384 | -29,523 | 0.02% | 2,141,240 |
| 2013-06-07 | 2013-06-05 | 2.916 | 763,907 | -16,607 | 0.02% | 2,227,320 |
| 2013-06-06 | 2013-06-04 | 2.927 | 780,514 | -69,194 | 0.02% | 2,284,201 |
| 2013-06-05 | 2013-06-03 | 2.927 | 849,708 | -152,228 | 0.02% | 2,486,699 |
| 2013-06-04 | 2013-05-31 | 2.861 | 1,001,936 | -1,919,916 | 0.02% | 2,867,040 |
| 2013-05-31 | 2013-05-29 | 2.851 | 2,921,852 | -64,582 | 0.07% | 8,329,209 |
| 2013-05-30 | 2013-05-28 | 2.775 | 2,986,434 | +9,226 | 0.07% | 8,286,720 |
| 2013-05-29 | 2013-05-27 | 2.742 | 2,977,208 | +379,186 | 0.07% | 8,164,310 |
| 2013-05-28 | 2013-05-24 | 2.742 | 2,598,022 | +461,296 | 0.06% | 7,124,479 |
| 2013-05-27 | 2013-05-23 | 2.721 | 2,136,726 | +882,922 | 0.05% | 5,813,161 |
| 2013-05-24 | 2013-05-22 | 2.742 | 1,253,804 | +49,820 | 0.03% | 3,438,270 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,203,984 | -46,130 | 0.03% | 3,314,700 |
| 2013-05-22 | 2013-05-20 | 2.796 | 1,250,114 | +118,092 | 0.03% | 3,495,901 |
| 2013-05-21 | 2013-05-16 | 2.829 | 1,132,022 | +27,678 | 0.03% | 3,202,471 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,104,344 | -331,211 | 0.02% | 3,172,050 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,435,555 | +235,261 | 0.03% | 3,874,440 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,200,294 | +71,963 | 0.03% | 3,200,461 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,128,331 | +114,401 | 0.03% | 3,106,419 |
| 2013-05-13 | 2013-05-09 | 2.699 | 1,013,930 | -507,426 | 0.02% | 2,736,510 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,521,356 | +197,435 | 0.03% | 4,303,890 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,323,921 | -44,285 | 0.03% | 4,003,650 |
| 2013-05-08 | 2013-05-06 | 3.035 | 1,368,206 | -41,516 | 0.03% | 4,152,401 |
| 2013-05-07 | 2013-05-03 | 3.067 | 1,409,722 | +175,292 | 0.03% | 4,324,239 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,234,430 | -206,660 | 0.03% | 3,840,061 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,441,090 | -1,114,493 | 0.03% | 4,186,159 |
| 2013-05-02 | 2013-04-29 | 2.937 | 2,555,583 | -100,563 | 0.06% | 7,506,700 |
| 2013-04-30 | 2013-04-26 | 2.818 | 2,656,146 | +415,167 | 0.06% | 7,485,401 |
| 2013-04-29 | 2013-04-25 | 2.764 | 2,240,979 | +1,241,811 | 0.05% | 6,193,951 |
| 2013-04-26 | 2013-04-24 | 2.721 | 999,168 | +138,389 | 0.02% | 2,718,329 |
| 2013-04-18 | 2013-04-16 | 2.688 | 860,779 | -36,904 | 0.02% | 2,313,839 |
| 2013-04-11 | 2013-04-09 | 2.677 | 897,683 | -184,519 | 0.02% | 2,403,310 |
| 2013-04-09 | 2013-04-05 | 2.764 | 1,082,202 | +41,517 | 0.02% | 2,991,151 |
| 2013-04-08 | 2013-04-03 | 2.861 | 1,040,685 | -46,130 | 0.02% | 2,977,920 |
| 2013-04-05 | 2013-04-02 | 2.753 | 1,086,815 | +216,810 | 0.02% | 2,992,121 |
| 2013-04-03 | 2013-03-28 | 2.807 | 870,005 | +13,839 | 0.02% | 2,442,369 |
| 2013-03-26 | 2013-03-22 | 2.612 | 856,166 | -18,452 | 0.02% | 2,236,479 |
| 2013-03-21 | 2013-03-19 | 2.601 | 874,618 | +18,452 | 0.02% | 2,275,199 |
| 2013-03-19 | 2013-03-15 | 2.807 | 856,166 | +92,259 | 0.02% | 2,403,519 |
| 2013-03-18 | 2013-03-14 | 2.786 | 763,907 | +34,136 | 0.02% | 2,127,960 |
| 2013-03-15 | 2013-03-13 | 2.807 | 729,771 | -264,784 | 0.02% | 2,048,690 |
| 2013-03-14 | 2013-03-12 | 2.840 | 994,555 | -92,260 | 0.02% | 2,824,359 |
| 2013-03-13 | 2013-03-11 | 2.861 | 1,086,815 | +18,452 | 0.02% | 3,109,921 |
| 2013-03-12 | 2013-03-08 | 2.807 | 1,068,363 | +46,130 | 0.02% | 2,999,221 |
| 2013-03-11 | 2013-03-07 | 2.905 | 1,022,233 | -42,439 | 0.02% | 2,969,440 |
| 2013-03-08 | 2013-03-06 | 2.818 | 1,064,672 | +99,640 | 0.02% | 3,000,399 |
| 2013-03-07 | 2013-03-05 | 2.731 | 965,032 | +53,510 | 0.02% | 2,635,919 |
| 2013-03-05 | 2013-03-01 | 2.818 | 911,522 | -29,523 | 0.02% | 2,568,800 |
| 2013-03-04 | 2013-02-28 | 2.818 | 941,045 | -615,370 | 0.02% | 2,652,000 |
| 2013-03-01 | 2013-02-27 | 2.829 | 1,556,415 | +527,724 | 0.04% | 4,403,071 |
| 2013-02-28 | 2013-02-26 | 2.688 | 1,028,691 | -46,130 | 0.02% | 2,765,199 |
| 2013-02-27 | 2013-02-25 | 2.840 | 1,074,821 | +216,809 | 0.02% | 3,052,300 |
| 2013-02-26 | 2013-02-22 | 2.818 | 858,012 | -137,466 | 0.02% | 2,418,001 |
| 2013-02-25 | 2013-02-21 | 2.851 | 995,478 | -286,926 | 0.02% | 2,837,770 |
| 2013-02-22 | 2013-02-20 | 2.937 | 1,282,404 | +102,407 | 0.03% | 3,766,899 |
| 2013-02-21 | 2013-02-19 | 2.894 | 1,179,997 | +6,459 | 0.03% | 3,414,931 |
| 2013-02-20 | 2013-02-18 | 2.970 | 1,173,538 | +282,313 | 0.03% | 3,485,279 |
| 2013-02-19 | 2013-02-15 | 2.872 | 891,225 | +180,828 | 0.02% | 2,559,900 |
| 2013-02-07 | 2013-02-05 | 2.645 | 710,397 | -9,226 | 0.02% | 1,878,801 |
| 2013-02-05 | 2013-02-01 | 2.634 | 719,623 | -214,041 | 0.02% | 1,895,401 |
| 2013-02-04 | 2013-01-31 | 2.569 | 933,664 | +247,255 | 0.02% | 2,398,439 |
| 2013-01-30 | 2013-01-28 | 2.666 | 686,409 | -9,226 | 0.02% | 1,830,239 |
| 2013-01-29 | 2013-01-25 | 2.580 | 695,635 | -110,711 | 0.02% | 1,794,519 |
| 2013-01-25 | 2013-01-23 | 2.569 | 806,346 | -13,839 | 0.02% | 2,071,379 |
| 2013-01-24 | 2013-01-22 | 2.656 | 820,185 | +13,839 | 0.02% | 2,178,049 |
| 2013-01-23 | 2013-01-21 | 2.753 | 806,346 | -521,265 | 0.02% | 2,219,959 |
| 2013-01-22 | 2013-01-18 | 2.764 | 1,327,611 | +438,231 | 0.03% | 3,669,449 |
| 2013-01-21 | 2013-01-17 | 2.688 | 889,380 | -497,277 | 0.02% | 2,390,721 |
| 2013-01-18 | 2013-01-16 | 2.796 | 1,386,657 | +386,566 | 0.03% | 3,877,739 |
| 2013-01-17 | 2013-01-15 | 2.764 | 1,000,091 | +341,360 | 0.02% | 2,764,200 |
| 2013-01-16 | 2013-01-14 | 2.515 | 658,731 | -55,356 | 0.01% | 1,656,479 |
| 2013-01-08 | 2013-01-04 | 2.406 | 714,087 | +27,678 | 0.02% | 1,718,280 |
| 2013-01-04 | 2013-01-02 | 2.406 | 686,409 | -923 | 0.02% | 1,651,679 |
| 2013-01-03 | 2012-12-31 | 2.309 | 687,332 | -19,374 | 0.02% | 1,586,850 |
| 2012-12-28 | 2012-12-24 | 2.168 | 706,706 | +10,148 | 0.02% | 1,531,999 |
| 2012-12-21 | 2012-12-19 | 2.200 | 696,558 | -9,226 | 0.02% | 1,532,650 |
| 2012-12-20 | 2012-12-18 | 2.157 | 705,784 | -9,226 | 0.02% | 1,522,351 |
| 2012-12-18 | 2012-12-14 | 2.124 | 715,010 | +9,226 | 0.02% | 1,519,001 |
| 2012-12-11 | 2012-12-07 | 2.157 | 705,784 | -31,368 | 0.02% | 1,522,351 |
| 2012-12-10 | 2012-12-06 | 2.092 | 737,152 | +9,226 | 0.02% | 1,542,070 |
| 2012-12-07 | 2012-12-05 | 2.081 | 727,926 | +9,226 | 0.02% | 1,514,880 |
| 2012-12-06 | 2012-12-04 | 2.124 | 718,700 | -9,226 | 0.02% | 1,526,840 |
| 2012-12-04 | 2012-11-30 | 2.103 | 727,926 | +3,690 | 0.02% | 1,530,660 |
| 2012-11-28 | 2012-11-26 | 2.135 | 724,236 | -9,226 | 0.02% | 1,546,451 |
| 2012-11-27 | 2012-11-23 | 2.081 | 733,462 | -353,353 | 0.02% | 1,526,401 |
| 2012-11-26 | 2012-11-22 | 2.081 | 1,086,815 | -280,468 | 0.02% | 2,261,761 |
| 2012-11-23 | 2012-11-21 | 2.103 | 1,367,283 | -18,452 | 0.03% | 2,875,080 |
| 2012-11-22 | 2012-11-20 | 2.081 | 1,385,735 | -366,269 | 0.03% | 2,883,840 |
| 2012-11-21 | 2012-11-19 | 2.092 | 1,752,004 | -480,671 | 0.04% | 3,665,069 |
| 2012-11-08 | 2012-11-06 | 2.168 | 2,232,675 | -18,452 | 0.05% | 4,839,999 |
| 2012-10-22 | 2012-10-18 | 2.135 | 2,251,127 | -10,149 | 0.05% | 4,806,800 |
| 2012-10-19 | 2012-10-17 | 2.070 | 2,261,276 | +19,375 | 0.05% | 4,681,411 |
| 2012-10-15 | 2012-10-11 | 2.027 | 2,241,901 | -3,691 | 0.05% | 4,544,099 |
| 2012-10-12 | 2012-10-10 | 2.049 | 2,245,592 | +9,226 | 0.05% | 4,600,261 |
| 2012-10-11 | 2012-10-09 | 2.070 | 2,236,366 | +9,226 | 0.05% | 4,629,841 |
| 2012-10-10 | 2012-10-08 | 2.092 | 2,227,140 | +9,226 | 0.05% | 4,659,020 |
| 2012-09-25 | 2012-09-21 | 2.168 | 2,217,914 | -127,318 | 0.05% | 4,808,000 |
| 2012-09-21 | 2012-09-19 | 2.244 | 2,345,232 | +138,389 | 0.05% | 5,261,941 |
| 2012-09-20 | 2012-09-18 | 2.211 | 2,206,843 | +4,613 | 0.05% | 4,879,681 |
| 2012-09-19 | 2012-09-17 | 2.330 | 2,202,230 | -8,303 | 0.05% | 5,132,051 |
| 2012-09-18 | 2012-09-14 | 2.244 | 2,210,533 | -923 | 0.05% | 4,959,720 |
| 2012-09-12 | 2012-09-10 | 2.200 | 2,211,456 | +923 | 0.05% | 4,865,911 |
| 2012-09-11 | 2012-09-07 | 2.233 | 2,210,533 | -9,226 | 0.05% | 4,935,760 |
| 2012-09-10 | 2012-09-06 | 2.189 | 2,219,759 | +7,381 | 0.05% | 4,860,120 |
| 2012-09-07 | 2012-09-05 | 2.179 | 2,212,378 | +14,761 | 0.05% | 4,819,979 |
| 2012-09-04 | 2012-08-31 | 2.179 | 2,197,617 | +923 | 0.05% | 4,787,820 |
| 2012-09-03 | 2012-08-30 | 2.265 | 2,196,694 | -101,485 | 0.05% | 4,976,290 |
| 2012-08-31 | 2012-08-29 | 2.276 | 2,298,179 | -271,243 | 0.05% | 5,231,099 |
| 2012-08-29 | 2012-08-27 | 2.330 | 2,569,422 | -9,226 | 0.06% | 5,987,750 |
| 2012-08-28 | 2012-08-24 | 2.309 | 2,578,648 | -6,458 | 0.06% | 5,953,351 |
| 2012-08-27 | 2012-08-23 | 2.320 | 2,585,106 | +8,303 | 0.06% | 5,996,280 |
| 2012-08-24 | 2012-08-22 | 2.352 | 2,576,803 | -36,903 | 0.06% | 6,060,811 |
| 2012-08-23 | 2012-08-21 | 2.395 | 2,613,706 | +31,368 | 0.06% | 6,260,929 |
| 2012-08-22 | 2012-08-20 | 2.395 | 2,582,338 | +36,904 | 0.06% | 6,185,790 |
| 2012-08-21 | 2012-08-17 | 2.428 | 2,545,434 | +137,466 | 0.06% | 6,180,159 |
| 2012-08-20 | 2012-08-16 | 2.439 | 2,407,968 | -34,136 | 0.05% | 5,872,500 |
| 2012-08-17 | 2012-08-15 | 2.395 | 2,442,104 | +46,130 | 0.06% | 5,849,870 |
| 2012-08-16 | 2012-08-14 | 2.406 | 2,395,974 | +209,428 | 0.05% | 5,765,339 |
| 2012-08-14 | 2012-08-10 | 2.222 | 2,186,546 | -138,389 | 0.05% | 4,858,501 |
| 2012-08-13 | 2012-08-09 | 2.287 | 2,324,935 | -5,535 | 0.05% | 5,317,201 |
| 2012-08-10 | 2012-08-08 | 2.298 | 2,330,470 | -22,142 | 0.05% | 5,355,120 |
| 2012-08-06 | 2012-08-02 | 2.265 | 2,352,612 | -46,130 | 0.05% | 5,329,499 |
| 2012-08-03 | 2012-08-01 | 2.287 | 2,398,742 | +27,678 | 0.05% | 5,486,000 |
| 2012-08-02 | 2012-07-31 | 2.233 | 2,371,064 | +184,518 | 0.05% | 5,294,199 |
| 2012-07-27 | 2012-07-25 | 2.233 | 2,186,546 | -230,648 | 0.05% | 4,882,201 |
| 2012-07-26 | 2012-07-24 | 2.200 | 2,417,194 | +230,648 | 0.05% | 5,318,600 |
| 2012-07-18 | 2012-07-16 | 2.341 | 2,186,546 | -18,452 | 0.05% | 5,119,201 |
| 2012-07-13 | 2012-07-11 | 2.385 | 2,204,998 | -184,518 | 0.05% | 5,258,001 |
| 2012-07-11 | 2012-07-09 | 2.309 | 2,389,516 | +184,518 | 0.05% | 5,516,700 |
| 2012-06-29 | 2012-06-27 | 1.994 | 2,204,998 | -18,451 | 0.05% | 4,397,601 |
| 2012-06-28 | 2012-06-26 | 2.005 | 2,223,449 | +18,451 | 0.05% | 4,458,499 |
| 2012-06-22 | 2012-06-20 | 2.005 | 2,204,998 | -14,761 | 0.05% | 4,421,501 |
| 2012-06-12 | 2012-06-08 | 2.189 | 2,219,759 | -36,904 | 0.05% | 4,860,120 |
| 2012-06-05 | 2012-06-01 | 2.189 | 2,256,663 | -36,903 | 0.05% | 4,940,921 |
| 2012-05-24 | 2012-05-22 | 2.038 | 2,293,566 | -50,743 | 0.05% | 4,673,679 |
| 2012-05-15 | 2012-05-11 | 2.103 | 2,344,309 | -41,517 | 0.05% | 4,929,540 |
| 2012-05-08 | 2012-05-04 | 2.233 | 2,385,826 | +27,678 | 0.05% | 5,327,160 |
| 2012-05-07 | 2012-05-03 | 2.298 | 2,358,148 | +86,724 | 0.05% | 5,418,720 |
| 2012-05-04 | 2012-05-02 | 2.320 | 2,271,424 | +55,355 | 0.05% | 5,268,679 |
| 2012-05-02 | 2012-04-27 | 2.439 | 2,216,069 | -27,677 | 0.05% | 5,404,501 |
| 2012-04-30 | 2012-04-26 | 2.450 | 2,243,746 | -923 | 0.05% | 5,496,319 |
| 2012-04-27 | 2012-04-25 | 2.352 | 2,244,669 | -26,755 | 0.05% | 5,279,610 |
| 2012-04-19 | 2012-04-17 | 2.450 | 2,271,424 | -69,195 | 0.05% | 5,564,119 |
| 2012-04-10 | 2012-04-03 | 2.536 | 2,340,619 | -46,129 | 0.05% | 5,936,581 |
| 2012-04-05 | 2012-04-02 | 2.460 | 2,386,748 | -59,969 | 0.05% | 5,872,489 |
| 2012-04-02 | 2012-03-29 | 2.395 | 2,446,717 | +20,297 | 0.06% | 5,860,920 |
| 2012-03-28 | 2012-03-26 | 2.450 | 2,426,420 | +25,833 | 0.05% | 5,943,800 |
| 2012-03-27 | 2012-03-23 | 2.580 | 2,400,587 | -25,833 | 0.05% | 6,192,759 |
| 2012-03-23 | 2012-03-21 | 2.439 | 2,426,420 | -43,362 | 0.05% | 5,917,500 |
| 2012-03-22 | 2012-03-20 | 2.428 | 2,469,782 | -27,678 | 0.06% | 5,996,481 |
| 2012-03-16 | 2012-03-14 | 2.406 | 2,497,460 | -39,671 | 0.06% | 6,009,541 |
| 2012-03-13 | 2012-03-09 | 2.460 | 2,537,131 | +21,220 | 0.06% | 6,242,500 |
| 2012-03-12 | 2012-03-08 | 2.265 | 2,515,911 | +110,711 | 0.06% | 5,699,429 |
| 2012-03-06 | 2012-03-02 | 2.189 | 2,405,200 | +64,581 | 0.05% | 5,266,139 |
| 2012-03-05 | 2012-03-01 | 2.189 | 2,340,619 | -27,678 | 0.05% | 5,124,741 |
| 2012-03-02 | 2012-02-29 | 2.222 | 2,368,297 | +83,034 | 0.05% | 5,262,351 |
| 2012-03-01 | 2012-02-28 | 2.200 | 2,285,263 | +129,163 | 0.05% | 5,028,310 |
| 2012-02-27 | 2012-02-23 | 2.200 | 2,156,100 | -27,678 | 0.05% | 4,744,110 |
| 2012-02-24 | 2012-02-22 | 2.179 | 2,183,778 | -18,452 | 0.05% | 4,757,670 |
| 2012-02-23 | 2012-02-21 | 2.135 | 2,202,230 | +46,130 | 0.05% | 4,702,391 |
| 2012-02-22 | 2012-02-20 | 2.244 | 2,156,100 | -48,898 | 0.05% | 4,837,590 |
| 2012-02-20 | 2012-02-16 | 2.265 | 2,204,998 | -38,748 | 0.05% | 4,995,101 |
| 2012-02-17 | 2012-02-15 | 2.233 | 2,243,746 | +23,987 | 0.05% | 5,009,919 |
| 2012-02-16 | 2012-02-14 | 2.124 | 2,219,759 | +11,071 | 0.05% | 4,715,760 |
| 2012-02-15 | 2012-02-13 | 2.038 | 2,208,688 | -17,529 | 0.05% | 4,500,720 |
| 2012-02-07 | 2012-02-03 | 1.951 | 2,226,217 | +17,529 | 0.05% | 4,343,400 |
| 2012-01-26 | 2012-01-19 | 1.951 | 2,208,688 | -23,065 | 0.05% | 4,309,200 |
| 2012-01-13 | 2012-01-11 | 1.919 | 2,231,753 | -9,226 | 0.05% | 4,281,631 |
| 2012-01-12 | 2012-01-10 | 1.875 | 2,240,979 | +9,226 | 0.05% | 4,202,171 |
| 2011-11-14 | 2011-11-10 | 2.179 | 2,231,753 | +22,143 | 0.05% | 4,862,191 |
| 2011-11-01 | 2011-10-28 | 2.038 | 2,209,610 | -75,653 | 0.05% | 4,502,599 |
| 2011-10-31 | 2011-10-27 | 1.994 | 2,285,263 | -415,167 | 0.05% | 4,557,680 |
| 2011-10-28 | 2011-10-26 | 1.919 | 2,700,430 | -184,519 | 0.06% | 5,180,790 |
| 2011-10-20 | 2011-10-18 | 1.908 | 2,884,949 | -18,452 | 0.07% | 5,503,521 |
| 2011-10-19 | 2011-10-17 | 2.049 | 2,903,401 | +184,519 | 0.07% | 5,947,831 |
| 2011-10-18 | 2011-10-14 | 2.027 | 2,718,882 | +24,910 | 0.06% | 5,510,890 |
| 2011-10-17 | 2011-10-13 | 2.103 | 2,693,972 | +189,132 | 0.06% | 5,664,800 |
| 2011-10-14 | 2011-10-12 | 1.919 | 2,504,840 | +276,778 | 0.06% | 4,805,549 |
| 2011-10-10 | 2011-10-06 | 1.691 | 2,228,062 | -18,452 | 0.05% | 3,767,399 |
| 2011-10-07 | 2011-10-04 | 1.648 | 2,246,514 | -28,601 | 0.05% | 3,701,200 |
| 2011-09-26 | 2011-09-22 | 1.951 | 2,275,115 | +46,130 | 0.05% | 4,438,801 |
| 2011-09-22 | 2011-09-20 | 1.951 | 2,228,985 | -5,536 | 0.05% | 4,348,800 |
| 2011-09-20 | 2011-09-16 | 1.951 | 2,234,521 | +5,536 | 0.05% | 4,359,601 |
| 2011-08-18 | 2011-08-16 | 2.059 | 2,228,985 | +9,226 | 0.05% | 4,590,400 |
| 2011-08-11 | 2011-08-09 | 2.276 | 2,219,759 | -304,456 | 0.05% | 5,052,600 |
| 2011-08-10 | 2011-08-08 | 2.363 | 2,524,215 | +230,649 | 0.06% | 5,964,481 |
| 2011-08-09 | 2011-08-05 | 2.515 | 2,293,566 | -39,672 | 0.05% | 5,767,519 |
| 2011-08-08 | 2011-08-04 | 2.591 | 2,333,238 | -9,226 | 0.05% | 6,044,310 |
| 2011-07-28 | 2011-07-26 | 2.536 | 2,342,464 | +23,065 | 0.05% | 5,941,260 |
| 2011-07-27 | 2011-07-25 | 2.515 | 2,319,399 | -4,613 | 0.05% | 5,832,480 |
| 2011-07-20 | 2011-07-18 | 2.591 | 2,324,012 | -35,059 | 0.05% | 6,020,410 |
| 2011-06-30 | 2011-06-28 | 2.601 | 2,359,071 | +154,073 | 0.05% | 6,136,801 |
| 2011-06-29 | 2011-06-27 | 2.569 | 2,204,998 | +173,448 | 0.05% | 5,664,301 |
| 2011-06-20 | 2011-06-16 | 2.645 | 2,031,550 | -5,536 | 0.05% | 5,372,880 |
| 2011-06-16 | 2011-06-14 | 2.688 | 2,037,086 | +304,456 | 0.05% | 5,475,841 |
| 2011-06-15 | 2011-06-13 | 2.677 | 1,732,630 | -18,452 | 0.04% | 4,638,660 |
| 2011-06-02 | 2011-05-31 | 2.851 | 1,751,082 | -29,523 | 0.04% | 4,991,741 |
| 2011-06-01 | 2011-05-30 | 2.764 | 1,780,605 | -11,071 | 0.04% | 4,921,501 |
| 2011-05-30 | 2011-05-26 | 2.645 | 1,791,676 | -14,761 | 0.04% | 4,738,480 |
| 2011-05-27 | 2011-05-25 | 2.634 | 1,806,437 | +9,226 | 0.04% | 4,757,939 |
| 2011-05-26 | 2011-05-24 | 2.656 | 1,797,211 | +31,368 | 0.04% | 4,772,599 |
| 2011-05-24 | 2011-05-20 | 2.731 | 1,765,843 | -184,519 | 0.04% | 4,823,279 |
| 2011-05-20 | 2011-05-18 | 2.861 | 1,950,362 | +39,672 | 0.04% | 5,580,960 |
| 2011-05-19 | 2011-05-17 | 2.840 | 1,910,690 | +92,259 | 0.04% | 5,426,019 |
| 2011-05-18 | 2011-05-16 | 2.786 | 1,818,431 | -73,807 | 0.04% | 5,065,470 |
| 2011-05-17 | 2011-05-13 | 2.818 | 1,892,238 | +27,677 | 0.04% | 5,332,599 |
| 2011-05-16 | 2011-05-12 | 2.742 | 1,864,561 | -31,368 | 0.04% | 5,113,131 |
| 2011-05-12 | 2011-05-09 | 2.656 | 1,895,929 | -27,678 | 0.04% | 5,034,750 |
| 2011-05-09 | 2011-05-05 | 2.677 | 1,923,607 | +27,678 | 0.04% | 5,149,951 |
| 2011-05-05 | 2011-05-03 | 2.612 | 1,895,929 | -43,362 | 0.04% | 4,952,550 |
| 2011-05-04 | 2011-04-29 | 2.623 | 1,939,291 | -34,136 | 0.04% | 5,086,841 |
| 2011-05-03 | 2011-04-28 | 2.677 | 1,973,427 | +51,666 | 0.04% | 5,283,331 |
| 2011-04-29 | 2011-04-27 | 2.699 | 1,921,761 | +19,374 | 0.04% | 5,186,669 |
| 2011-04-28 | 2011-04-26 | 2.580 | 1,902,387 | +101,485 | 0.04% | 4,907,560 |
| 2011-04-27 | 2011-04-21 | 2.580 | 1,800,902 | +76,575 | 0.04% | 4,645,761 |
| 2011-04-26 | 2011-04-20 | 2.601 | 1,724,327 | -9,225 | 0.04% | 4,485,601 |
| 2011-04-21 | 2011-04-19 | 2.569 | 1,733,552 | -1,846 | 0.04% | 4,453,229 |
| 2011-04-20 | 2011-04-18 | 2.612 | 1,735,398 | +48,898 | 0.04% | 4,533,211 |
| 2011-04-18 | 2011-04-14 | 2.645 | 1,686,500 | -9,226 | 0.04% | 4,460,319 |
| 2011-04-15 | 2011-04-13 | 2.666 | 1,695,726 | +23,065 | 0.04% | 4,521,480 |
| 2011-04-14 | 2011-04-12 | 2.688 | 1,672,661 | -55,356 | 0.04% | 4,496,239 |
| 2011-04-11 | 2011-04-07 | 2.645 | 1,728,017 | +64,582 | 0.04% | 4,570,120 |
| 2011-04-07 | 2011-04-04 | 2.666 | 1,663,435 | -11,994 | 0.04% | 4,435,379 |
| 2011-04-06 | 2011-04-01 | 2.677 | 1,675,429 | -73,808 | 0.04% | 4,485,520 |
| 2011-04-04 | 2011-03-31 | 2.688 | 1,749,237 | -6,458 | 0.04% | 4,702,081 |
| 2011-04-01 | 2011-03-30 | 2.688 | 1,755,695 | -9,226 | 0.04% | 4,719,441 |
| 2011-03-29 | 2011-03-25 | 2.656 | 1,764,921 | +9,226 | 0.04% | 4,686,851 |
| 2011-03-28 | 2011-03-24 | 2.677 | 1,755,695 | -58,123 | 0.04% | 4,700,411 |
| 2011-03-25 | 2011-03-23 | 2.699 | 1,813,818 | +46,130 | 0.04% | 4,895,340 |
| 2011-03-24 | 2011-03-22 | 2.775 | 1,767,688 | -9,226 | 0.04% | 4,904,959 |
| 2011-03-23 | 2011-03-21 | 2.764 | 1,776,914 | -9,226 | 0.04% | 4,911,299 |
| 2011-03-22 | 2011-03-18 | 2.786 | 1,786,140 | -18,452 | 0.04% | 4,975,519 |
| 2011-03-21 | 2011-03-17 | 2.764 | 1,804,592 | -63,659 | 0.04% | 4,987,800 |
| 2011-03-18 | 2011-03-16 | 2.775 | 1,868,251 | -13,839 | 0.04% | 5,184,000 |
| 2011-03-17 | 2011-03-15 | 2.666 | 1,882,090 | +7,381 | 0.04% | 5,018,400 |
| 2011-03-15 | 2011-03-11 | 2.656 | 1,874,709 | -9,226 | 0.04% | 4,978,399 |
| 2011-03-14 | 2011-03-10 | 2.645 | 1,883,935 | +49,820 | 0.04% | 4,982,480 |
| 2011-03-11 | 2011-03-09 | 2.634 | 1,834,115 | +71,040 | 0.04% | 4,830,840 |
| 2011-03-10 | 2011-03-08 | 2.677 | 1,763,075 | -59,969 | 0.04% | 4,720,169 |
| 2011-03-09 | 2011-03-07 | 2.656 | 1,823,044 | -212,196 | 0.04% | 4,841,200 |
| 2011-03-08 | 2011-03-04 | 2.818 | 2,035,240 | -5,536 | 0.05% | 5,735,599 |
| 2011-03-07 | 2011-03-03 | 2.796 | 2,040,776 | -67,349 | 0.05% | 5,706,960 |
| 2011-03-04 | 2011-03-02 | 2.818 | 2,108,125 | -129,163 | 0.05% | 5,940,999 |
| 2011-03-03 | 2011-03-01 | 2.829 | 2,237,288 | +23,987 | 0.05% | 6,329,249 |
| 2011-03-02 | 2011-02-28 | 2.829 | 2,213,301 | +55,356 | 0.05% | 6,261,390 |
| 2011-03-01 | 2011-02-25 | 2.753 | 2,157,945 | -70,117 | 0.05% | 5,941,059 |
| 2011-02-28 | 2011-02-24 | 2.742 | 2,228,062 | +46,129 | 0.05% | 6,109,949 |
| 2011-02-25 | 2011-02-23 | 2.742 | 2,181,933 | +18,452 | 0.05% | 5,983,451 |
| 2011-02-24 | 2011-02-22 | 2.753 | 2,163,481 | +29,523 | 0.05% | 5,956,300 |
| 2011-02-23 | 2011-02-21 | 2.818 | 2,133,958 | +44,285 | 0.05% | 6,013,800 |
| 2011-02-22 | 2011-02-18 | 2.840 | 2,089,673 | +60,891 | 0.05% | 5,934,299 |
| 2011-02-21 | 2011-02-17 | 2.872 | 2,028,782 | +95,949 | 0.05% | 5,827,349 |
| 2011-02-18 | 2011-02-16 | 2.872 | 1,932,833 | +54,433 | 0.04% | 5,551,751 |
| 2011-02-17 | 2011-02-15 | 2.927 | 1,878,400 | +173,448 | 0.04% | 5,497,201 |
| 2011-02-16 | 2011-02-14 | 2.970 | 1,704,952 | +167,912 | 0.04% | 5,063,520 |
| 2011-02-15 | 2011-02-11 | 2.937 | 1,537,040 | +16,607 | 0.03% | 4,514,860 |
| 2011-02-14 | 2011-02-10 | 2.948 | 1,520,433 | -46,130 | 0.03% | 4,482,559 |
| 2011-02-11 | 2011-02-09 | 3.002 | 1,566,563 | -228,803 | 0.04% | 4,703,460 |
| 2011-02-10 | 2011-02-08 | 3.046 | 1,795,366 | -141,157 | 0.04% | 5,468,259 |
| 2011-02-09 | 2011-02-07 | 3.024 | 1,936,523 | -27,678 | 0.04% | 5,856,210 |
| 2011-02-08 | 2011-02-02 | 3.089 | 1,964,201 | +273,088 | 0.04% | 6,067,651 |
| 2011-02-07 | 2011-01-31 | 3.078 | 1,691,113 | +181,751 | 0.04% | 5,205,719 |
| 2011-02-01 | 2011-01-28 | 2.981 | 1,509,362 | +378,263 | 0.03% | 4,498,999 |
| 2011-01-28 | 2011-01-26 | 2.851 | 1,131,099 | -46,130 | 0.03% | 3,224,380 |
| 2011-01-27 | 2011-01-25 | 2.829 | 1,177,229 | -922 | 0.03% | 3,330,361 |
| 2011-01-26 | 2011-01-24 | 2.851 | 1,178,151 | -18,452 | 0.03% | 3,358,509 |
| 2011-01-25 | 2011-01-21 | 2.829 | 1,196,603 | +18,452 | 0.03% | 3,385,169 |
| 2011-01-24 | 2011-01-20 | 2.840 | 1,178,151 | -21,220 | 0.03% | 3,345,739 |
| 2011-01-21 | 2011-01-19 | 2.883 | 1,199,371 | +923 | 0.03% | 3,458,000 |
| 2011-01-20 | 2011-01-18 | 2.883 | 1,198,448 | +72,884 | 0.03% | 3,455,339 |
| 2011-01-19 | 2011-01-17 | 2.883 | 1,125,564 | +7,381 | 0.03% | 3,245,201 |
| 2011-01-18 | 2011-01-14 | 2.872 | 1,118,183 | -11,994 | 0.03% | 3,211,800 |
| 2011-01-14 | 2011-01-12 | 2.883 | 1,130,177 | -37,826 | 0.03% | 3,258,501 |
| 2011-01-13 | 2011-01-11 | 2.861 | 1,168,003 | -23,987 | 0.03% | 3,342,240 |
| 2011-01-12 | 2011-01-10 | 2.861 | 1,191,990 | +53,510 | 0.03% | 3,410,879 |
| 2011-01-11 | 2011-01-07 | 2.829 | 1,138,480 | +16,607 | 0.03% | 3,220,740 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,121,873 | -93,182 | 0.03% | 3,198,079 |
| 2011-01-05 | 2011-01-03 | 2.807 | 1,215,055 | -39,672 | 0.03% | 3,411,030 |
| 2011-01-04 | 2010-12-31 | 2.818 | 1,254,727 | -18,451 | 0.03% | 3,536,001 |
| 2011-01-03 | 2010-12-29 | 2.710 | 1,273,178 | -8,304 | 0.03% | 3,449,999 |
| 2010-12-30 | 2010-12-28 | 2.612 | 1,281,482 | -36,904 | 0.03% | 3,347,490 |
| 2010-12-29 | 2010-12-24 | 2.623 | 1,318,386 | -37,826 | 0.03% | 3,458,181 |
| 2010-12-28 | 2010-12-22 | 2.677 | 1,356,212 | +4,613 | 0.03% | 3,630,900 |
| 2010-12-23 | 2010-12-21 | 2.634 | 1,351,599 | -249,100 | 0.03% | 3,559,950 |
| 2010-12-21 | 2010-12-17 | 2.634 | 1,600,699 | -15,684 | 0.04% | 4,216,050 |
| 2010-12-20 | 2010-12-16 | 2.677 | 1,616,383 | -189,132 | 0.04% | 4,327,440 |
| 2010-12-17 | 2010-12-15 | 2.742 | 1,805,515 | +5,536 | 0.04% | 4,951,211 |
| 2010-12-16 | 2010-12-14 | 2.786 | 1,799,979 | +2,768 | 0.04% | 5,014,070 |
| 2010-12-15 | 2010-12-13 | 2.796 | 1,797,211 | -147,615 | 0.04% | 5,025,839 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,944,826 | -126,396 | 0.04% | 5,586,199 |
| 2010-12-13 | 2010-12-09 | 2.872 | 2,071,222 | +218,655 | 0.05% | 5,949,251 |
| 2010-12-10 | 2010-12-08 | 2.818 | 1,852,567 | +293,385 | 0.04% | 5,220,800 |
| 2010-12-09 | 2010-12-07 | 2.742 | 1,559,182 | -52,588 | 0.04% | 4,275,699 |
| 2010-12-08 | 2010-12-06 | 2.710 | 1,611,770 | +5,535 | 0.04% | 4,367,500 |
| 2010-12-07 | 2010-12-03 | 2.688 | 1,606,235 | -336,746 | 0.04% | 4,317,681 |
| 2010-12-06 | 2010-12-02 | 2.786 | 1,942,981 | +274,933 | 0.04% | 5,412,420 |
| 2010-12-02 | 2010-11-30 | 2.656 | 1,668,048 | -262,939 | 0.04% | 4,429,599 |
| 2010-12-01 | 2010-11-29 | 2.688 | 1,930,987 | +17,529 | 0.04% | 5,190,639 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,913,458 | 0.04% | 5,205,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy