History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-10-02 | 2025-09-29 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-30 | 2025-09-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-22 | 2025-09-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-15 | 2025-09-11 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-12 | 2025-09-10 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-08 | 2025-09-04 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-05 | 2025-09-03 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-02 | 2025-08-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-08-28 | 2025-08-26 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-08-27 | 2025-08-25 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-22 | 2025-08-20 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-21 | 2025-08-19 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-08-20 | 2025-08-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-15 | 2025-08-13 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-13 | 2025-08-11 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-07 | 2025-08-05 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-01 | 2025-07-30 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-31 | 2025-07-29 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-29 | 2025-07-25 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-24 | 2025-07-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-17 | 2025-07-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-15 | 2025-07-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-07-14 | 2025-07-10 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-07-11 | 2025-07-09 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-07-10 | 2025-07-08 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-09 | 2025-07-07 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-04 | 2025-07-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-07-03 | 2025-06-30 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-02 | 2025-06-27 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-30 | 2025-06-26 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-06-25 | 2025-06-23 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-06-24 | 2025-06-20 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-06-23 | 2025-06-19 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-06-20 | 2025-06-18 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-18 | 2025-06-16 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-06-17 | 2025-06-13 | 1.133 | 40,000 | +0 | 0.00% | 45,338 |
| 2025-06-16 | 2025-06-12 | 1.174 | 40,000 | +475 | 0.00% | 46,958 |
| 2025-06-13 | 2025-06-11 | 1.154 | 39,525 | +0 | 0.00% | 45,600 |
| 2025-06-12 | 2025-06-10 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-06-11 | 2025-06-09 | 1.123 | 39,525 | +0 | 0.00% | 44,400 |
| 2025-06-10 | 2025-06-06 | 1.204 | 39,525 | +0 | 0.00% | 47,600 |
| 2025-06-09 | 2025-06-05 | 1.184 | 39,525 | +0 | 0.00% | 46,800 |
| 2025-06-06 | 2025-06-04 | 1.184 | 39,525 | +0 | 0.00% | 46,800 |
| 2025-06-05 | 2025-06-03 | 1.113 | 39,525 | +0 | 0.00% | 44,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 39,525 | +0 | 0.00% | 42,800 |
| 2025-06-03 | 2025-05-30 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-06-02 | 2025-05-29 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-05-30 | 2025-05-28 | 1.103 | 39,525 | +0 | 0.00% | 43,600 |
| 2025-05-29 | 2025-05-27 | 1.063 | 39,525 | +0 | 0.00% | 42,000 |
| 2025-05-28 | 2025-05-26 | 1.052 | 39,525 | +0 | 0.00% | 41,600 |
| 2025-05-27 | 2025-05-23 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-26 | 2025-05-22 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-23 | 2025-05-21 | 1.063 | 39,525 | +0 | 0.00% | 42,000 |
| 2025-05-22 | 2025-05-20 | 1.063 | 39,525 | +0 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-20 | 2025-05-16 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-05-19 | 2025-05-15 | 1.022 | 39,525 | +0 | 0.00% | 40,400 |
| 2025-05-16 | 2025-05-14 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-05-15 | 2025-05-13 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-14 | 2025-05-12 | 1.022 | 39,525 | +0 | 0.00% | 40,400 |
| 2025-05-13 | 2025-05-09 | 1.012 | 39,525 | +0 | 0.00% | 40,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-09 | 2025-05-07 | 1.073 | 39,525 | +0 | 0.00% | 42,400 |
| 2025-05-08 | 2025-05-06 | 1.052 | 39,525 | +0 | 0.00% | 41,600 |
| 2025-05-07 | 2025-05-02 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2025-05-06 | 2025-04-30 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-05-02 | 2025-04-29 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-04-30 | 2025-04-28 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-04-29 | 2025-04-25 | 1.052 | 39,525 | +0 | 0.00% | 41,600 |
| 2025-04-28 | 2025-04-24 | 1.052 | 39,525 | +0 | 0.00% | 41,600 |
| 2025-04-25 | 2025-04-23 | 1.052 | 39,525 | +0 | 0.00% | 41,600 |
| 2025-04-24 | 2025-04-22 | 1.073 | 39,525 | +0 | 0.00% | 42,400 |
| 2025-04-23 | 2025-04-17 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-04-22 | 2025-04-16 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-04-17 | 2025-04-15 | 1.113 | 39,525 | +0 | 0.00% | 44,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 39,525 | +0 | 0.00% | 46,000 |
| 2025-04-15 | 2025-04-11 | 1.103 | 39,525 | +0 | 0.00% | 43,600 |
| 2025-04-14 | 2025-04-10 | 1.133 | 39,525 | +0 | 0.00% | 44,800 |
| 2025-04-11 | 2025-04-09 | 1.103 | 39,525 | +0 | 0.00% | 43,600 |
| 2025-04-10 | 2025-04-08 | 1.063 | 39,525 | +0 | 0.00% | 42,000 |
| 2025-04-09 | 2025-04-07 | 1.002 | 39,525 | +0 | 0.00% | 39,600 |
| 2025-04-08 | 2025-04-03 | 1.083 | 39,525 | +0 | 0.00% | 42,800 |
| 2025-04-07 | 2025-04-02 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 1.093 | 39,525 | +0 | 0.00% | 43,200 |
| 2025-04-02 | 2025-03-31 | 1.103 | 39,525 | +0 | 0.00% | 43,600 |
| 2025-04-01 | 2025-03-28 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-31 | 2025-03-27 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-28 | 2025-03-26 | 1.154 | 39,525 | +0 | 0.00% | 45,600 |
| 2025-03-27 | 2025-03-25 | 1.174 | 39,525 | +0 | 0.00% | 46,400 |
| 2025-03-26 | 2025-03-24 | 1.133 | 39,525 | +0 | 0.00% | 44,800 |
| 2025-03-25 | 2025-03-21 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-24 | 2025-03-20 | 1.164 | 39,525 | +0 | 0.00% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.174 | 39,525 | +0 | 0.00% | 46,400 |
| 2025-03-20 | 2025-03-18 | 1.194 | 39,525 | +0 | 0.00% | 47,200 |
| 2025-03-19 | 2025-03-17 | 1.194 | 39,525 | +0 | 0.00% | 47,200 |
| 2025-03-18 | 2025-03-14 | 1.194 | 39,525 | +0 | 0.00% | 47,200 |
| 2025-03-17 | 2025-03-13 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-14 | 2025-03-12 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-13 | 2025-03-11 | 1.154 | 39,525 | +0 | 0.00% | 45,600 |
| 2025-03-12 | 2025-03-10 | 1.113 | 39,525 | +0 | 0.00% | 44,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 39,525 | +0 | 0.00% | 43,600 |
| 2025-03-10 | 2025-03-06 | 1.154 | 39,525 | +0 | 0.00% | 45,600 |
| 2025-03-07 | 2025-03-05 | 1.174 | 39,525 | +0 | 0.00% | 46,400 |
| 2025-03-06 | 2025-03-04 | 1.144 | 39,525 | +0 | 0.00% | 45,200 |
| 2025-03-05 | 2025-03-03 | 1.164 | 39,525 | +0 | 0.00% | 46,000 |
| 2025-03-04 | 2025-02-28 | 1.113 | 39,525 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 39,525 | +0 | 0.00% | 45,600 |
| 2025-02-28 | 2025-02-26 | 1.073 | 39,525 | +0 | 0.00% | 42,400 |
| 2025-02-27 | 2025-02-25 | 1.073 | 39,525 | +0 | 0.00% | 42,400 |
| 2025-02-26 | 2025-02-24 | 1.083 | 39,525 | +0 | 0.00% | 42,800 |
| 2025-02-25 | 2025-02-21 | 1.063 | 39,525 | +0 | 0.00% | 42,000 |
| 2025-02-24 | 2025-02-20 | 1.073 | 39,525 | +0 | 0.00% | 42,400 |
| 2025-02-21 | 2025-02-19 | 1.083 | 39,525 | +0 | 0.00% | 42,800 |
| 2025-02-20 | 2025-02-18 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2025-02-18 | 2025-02-14 | 1.022 | 39,525 | +0 | 0.00% | 40,400 |
| 2025-02-17 | 2025-02-13 | 0.992 | 39,525 | +0 | 0.00% | 39,200 |
| 2025-02-14 | 2025-02-12 | 1.002 | 39,525 | +0 | 0.00% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.982 | 39,525 | +0 | 0.00% | 38,800 |
| 2025-02-12 | 2025-02-10 | 1.012 | 39,525 | +0 | 0.00% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.931 | 39,525 | +0 | 0.00% | 36,800 |
| 2025-02-07 | 2025-02-05 | 0.941 | 39,525 | +0 | 0.00% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.941 | 39,525 | +0 | 0.00% | 37,200 |
| 2025-02-05 | 2025-02-03 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2025-02-03 | 2025-01-24 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.901 | 39,525 | +0 | 0.00% | 35,600 |
| 2025-01-23 | 2025-01-21 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2025-01-22 | 2025-01-20 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.840 | 39,525 | +0 | 0.00% | 33,200 |
| 2025-01-20 | 2025-01-16 | 0.840 | 39,525 | +0 | 0.00% | 33,200 |
| 2025-01-17 | 2025-01-15 | 0.830 | 39,525 | +0 | 0.00% | 32,800 |
| 2025-01-16 | 2025-01-14 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 39,525 | +0 | 0.00% | 32,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 39,525 | +0 | 0.00% | 33,200 |
| 2025-01-13 | 2025-01-09 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2025-01-08 | 2025-01-06 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2025-01-07 | 2025-01-03 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2025-01-06 | 2025-01-02 | 0.911 | 39,525 | +0 | 0.00% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 39,525 | +0 | 0.00% | 36,800 |
| 2025-01-02 | 2024-12-27 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2024-12-30 | 2024-12-24 | 0.911 | 39,525 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 39,525 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 39,525 | +0 | 0.00% | 36,800 |
| 2024-12-19 | 2024-12-17 | 0.911 | 39,525 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 39,525 | +0 | 0.00% | 35,600 |
| 2024-12-17 | 2024-12-13 | 0.901 | 39,525 | +0 | 0.00% | 35,600 |
| 2024-12-16 | 2024-12-12 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.911 | 39,525 | +0 | 0.00% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-12-10 | 2024-12-06 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-12-09 | 2024-12-05 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-12-04 | 2024-12-02 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.830 | 39,525 | +0 | 0.00% | 32,800 |
| 2024-12-02 | 2024-11-28 | 0.799 | 39,525 | +0 | 0.00% | 31,600 |
| 2024-11-29 | 2024-11-27 | 0.830 | 39,525 | +0 | 0.00% | 32,800 |
| 2024-11-28 | 2024-11-26 | 0.810 | 39,525 | +0 | 0.00% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 39,525 | +0 | 0.00% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 39,525 | +0 | 0.00% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-11-22 | 2024-11-20 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-11-21 | 2024-11-19 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2024-11-20 | 2024-11-18 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2024-11-15 | 2024-11-13 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2024-11-14 | 2024-11-12 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.901 | 39,525 | +0 | 0.00% | 35,600 |
| 2024-11-12 | 2024-11-08 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2024-11-08 | 2024-11-06 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-11-07 | 2024-11-05 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-11-06 | 2024-11-04 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.830 | 39,525 | +0 | 0.00% | 32,800 |
| 2024-11-01 | 2024-10-30 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-10-30 | 2024-10-28 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2024-10-29 | 2024-10-25 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-10-28 | 2024-10-24 | 0.860 | 39,525 | +0 | 0.00% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-10-24 | 2024-10-22 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-10-23 | 2024-10-21 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.850 | 39,525 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 39,525 | +0 | 0.00% | 32,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 39,525 | +0 | 0.00% | 33,200 |
| 2024-10-17 | 2024-10-15 | 0.840 | 39,525 | +0 | 0.00% | 33,200 |
| 2024-10-16 | 2024-10-14 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-10-15 | 2024-10-10 | 0.880 | 39,525 | +0 | 0.00% | 34,800 |
| 2024-10-14 | 2024-10-09 | 0.870 | 39,525 | +0 | 0.00% | 34,400 |
| 2024-10-10 | 2024-10-08 | 0.891 | 39,525 | +0 | 0.00% | 35,200 |
| 2024-10-09 | 2024-10-07 | 1.032 | 39,525 | +0 | 0.00% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.972 | 39,525 | +0 | 0.00% | 38,400 |
| 2024-10-07 | 2024-10-03 | 0.931 | 39,525 | +0 | 0.00% | 36,800 |
| 2024-10-04 | 2024-10-02 | 1.042 | 39,525 | +0 | 0.00% | 41,200 |
| 2024-10-03 | 2024-09-30 | 0.992 | 39,525 | +0 | 0.00% | 39,200 |
| 2024-10-02 | 2024-09-27 | 0.921 | 39,525 | +0 | 0.00% | 36,400 |
| 2024-09-30 | 2024-09-26 | 0.810 | 39,525 | +0 | 0.00% | 32,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 39,525 | +0 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 39,525 | +0 | 0.00% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.769 | 39,525 | +0 | 0.00% | 30,400 |
| 2024-09-24 | 2024-09-20 | 0.769 | 39,525 | +0 | 0.00% | 30,400 |
| 2024-09-23 | 2024-09-19 | 0.759 | 39,525 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 0.749 | 39,525 | +0 | 0.00% | 29,600 |
| 2024-09-19 | 2024-09-16 | 0.749 | 39,525 | +0 | 0.00% | 29,600 |
| 2024-09-17 | 2024-09-13 | 0.739 | 39,525 | +0 | 0.00% | 29,200 |
| 2024-09-16 | 2024-09-12 | 0.729 | 39,525 | +0 | 0.00% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-09-10 | 2024-09-05 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-09-09 | 2024-09-04 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-09-05 | 2024-09-03 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-09-03 | 2024-08-30 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-08-28 | 2024-08-26 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-08-27 | 2024-08-23 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-26 | 2024-08-22 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-08-23 | 2024-08-21 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-08-22 | 2024-08-20 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-21 | 2024-08-19 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-08-19 | 2024-08-15 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-08-16 | 2024-08-14 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.638 | 39,525 | +0 | 0.00% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-08-13 | 2024-08-09 | 0.638 | 39,525 | +0 | 0.00% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.617 | 39,525 | +0 | 0.00% | 24,400 |
| 2024-08-09 | 2024-08-07 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-08-08 | 2024-08-06 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-08-07 | 2024-08-05 | 0.638 | 39,525 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-08-02 | 2024-07-31 | 0.678 | 39,525 | +0 | 0.00% | 26,800 |
| 2024-08-01 | 2024-07-30 | 0.658 | 39,525 | +0 | 0.00% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-07-30 | 2024-07-26 | 0.658 | 39,525 | +0 | 0.00% | 26,000 |
| 2024-07-29 | 2024-07-25 | 0.668 | 39,525 | +0 | 0.00% | 26,400 |
| 2024-07-26 | 2024-07-24 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-07-25 | 2024-07-23 | 0.648 | 39,525 | +0 | 0.00% | 25,600 |
| 2024-07-24 | 2024-07-22 | 0.658 | 39,525 | +0 | 0.00% | 26,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 39,525 | +0 | 0.00% | 26,000 |
| 2024-07-22 | 2024-07-18 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-19 | 2024-07-17 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-18 | 2024-07-16 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-17 | 2024-07-15 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-15 | 2024-07-11 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-12 | 2024-07-10 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-11 | 2024-07-09 | 0.688 | 39,525 | +0 | 0.00% | 27,200 |
| 2024-07-10 | 2024-07-08 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-07-08 | 2024-07-04 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-07-04 | 2024-07-02 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-07-03 | 2024-06-28 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-06-27 | 2024-06-25 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-06-26 | 2024-06-24 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-06-25 | 2024-06-21 | 0.698 | 39,525 | +0 | 0.00% | 27,600 |
| 2024-06-24 | 2024-06-20 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 39,525 | +0 | 0.00% | 28,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-06-18 | 2024-06-14 | 0.719 | 39,525 | +0 | 0.00% | 28,400 |
| 2024-06-17 | 2024-06-13 | 0.713 | 39,525 | +0 | 0.00% | 28,199 |
| 2024-06-14 | 2024-06-12 | 0.724 | 39,525 | +279 | 0.00% | 28,602 |
| 2024-06-13 | 2024-06-11 | 0.734 | 39,246 | +0 | 0.00% | 28,800 |
| 2024-06-12 | 2024-06-07 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2024-06-07 | 2024-06-05 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2024-06-06 | 2024-06-04 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2024-06-05 | 2024-06-03 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2024-06-04 | 2024-05-31 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2024-06-03 | 2024-05-30 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2024-05-31 | 2024-05-29 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2024-05-28 | 2024-05-24 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2024-05-27 | 2024-05-23 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-05-24 | 2024-05-22 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-05-23 | 2024-05-21 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2024-05-22 | 2024-05-20 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-05-21 | 2024-05-17 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-05-20 | 2024-05-16 | 0.734 | 39,246 | +0 | 0.00% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.724 | 39,246 | +0 | 0.00% | 28,400 |
| 2024-05-16 | 2024-05-13 | 0.724 | 39,246 | +0 | 0.00% | 28,400 |
| 2024-05-14 | 2024-05-10 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-05-10 | 2024-05-08 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-05-08 | 2024-05-06 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-05-07 | 2024-05-03 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-05-06 | 2024-05-02 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-05-03 | 2024-04-30 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-05-02 | 2024-04-29 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-04-29 | 2024-04-25 | 0.632 | 39,246 | +0 | 0.00% | 24,800 |
| 2024-04-26 | 2024-04-24 | 0.632 | 39,246 | +0 | 0.00% | 24,800 |
| 2024-04-25 | 2024-04-23 | 0.642 | 39,246 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.632 | 39,246 | +0 | 0.00% | 24,800 |
| 2024-04-23 | 2024-04-19 | 0.642 | 39,246 | +0 | 0.00% | 25,200 |
| 2024-04-22 | 2024-04-18 | 0.642 | 39,246 | +0 | 0.00% | 25,200 |
| 2024-04-19 | 2024-04-17 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-04-18 | 2024-04-16 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-04-17 | 2024-04-15 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-04-12 | 2024-04-10 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-04-11 | 2024-04-09 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-04-09 | 2024-04-05 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-04-05 | 2024-04-02 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-04-03 | 2024-03-28 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-04-02 | 2024-03-27 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-27 | 2024-03-25 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-26 | 2024-03-22 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-21 | 2024-03-19 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-20 | 2024-03-18 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-03-19 | 2024-03-15 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-18 | 2024-03-14 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-15 | 2024-03-13 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-14 | 2024-03-12 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-13 | 2024-03-11 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-12 | 2024-03-08 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-11 | 2024-03-07 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-08 | 2024-03-06 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-07 | 2024-03-05 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-03-06 | 2024-03-04 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-05 | 2024-03-01 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-03-04 | 2024-02-29 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-02-29 | 2024-02-27 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 39,246 | +0 | 0.00% | 28,400 |
| 2024-02-26 | 2024-02-22 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 39,246 | +0 | 0.00% | 28,800 |
| 2024-02-22 | 2024-02-20 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-02-20 | 2024-02-16 | 0.713 | 39,246 | +0 | 0.00% | 28,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-02-16 | 2024-02-14 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-02-15 | 2024-02-09 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-02-14 | 2024-02-07 | 0.683 | 39,246 | +0 | 0.00% | 26,800 |
| 2024-02-08 | 2024-02-06 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-02-06 | 2024-02-02 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-02-02 | 2024-01-31 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-02-01 | 2024-01-30 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-01-31 | 2024-01-29 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-01-25 | 2024-01-23 | 0.632 | 39,246 | +0 | 0.00% | 24,800 |
| 2024-01-24 | 2024-01-22 | 0.632 | 39,246 | +0 | 0.00% | 24,800 |
| 2024-01-23 | 2024-01-19 | 0.652 | 39,246 | +0 | 0.00% | 25,600 |
| 2024-01-22 | 2024-01-18 | 0.662 | 39,246 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 39,246 | +0 | 0.00% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-01-17 | 2024-01-15 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-01-16 | 2024-01-12 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-01-15 | 2024-01-11 | 0.703 | 39,246 | +0 | 0.00% | 27,600 |
| 2024-01-12 | 2024-01-10 | 0.693 | 39,246 | +0 | 0.00% | 27,200 |
| 2024-01-11 | 2024-01-09 | 0.724 | 39,246 | +0 | 0.00% | 28,400 |
| 2024-01-10 | 2024-01-08 | 0.724 | 39,246 | +0 | 0.00% | 28,400 |
| 2024-01-09 | 2024-01-05 | 0.734 | 39,246 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-01-05 | 2024-01-03 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-01-04 | 2024-01-02 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-01-03 | 2023-12-29 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2024-01-02 | 2023-12-28 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-12-29 | 2023-12-27 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-12-28 | 2023-12-22 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-12-27 | 2023-12-21 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-12-22 | 2023-12-20 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-12-21 | 2023-12-19 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-12-15 | 2023-12-13 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-12-14 | 2023-12-12 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-12-13 | 2023-12-11 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-12-12 | 2023-12-08 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-12-11 | 2023-12-07 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-12-06 | 2023-12-04 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-12-05 | 2023-12-01 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-12-04 | 2023-11-30 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-12-01 | 2023-11-29 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-11-30 | 2023-11-28 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-11-29 | 2023-11-27 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-11-28 | 2023-11-24 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-11-27 | 2023-11-23 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-11-23 | 2023-11-21 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-11-22 | 2023-11-20 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-11-20 | 2023-11-16 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-11-16 | 2023-11-14 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-11-14 | 2023-11-10 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-11-13 | 2023-11-09 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-11-10 | 2023-11-08 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-11-09 | 2023-11-07 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-11-08 | 2023-11-06 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-11-07 | 2023-11-03 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-11-06 | 2023-11-02 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-11-03 | 2023-11-01 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-11-02 | 2023-10-31 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-10-31 | 2023-10-27 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-10-25 | 2023-10-20 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-10-24 | 2023-10-19 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-10-19 | 2023-10-17 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-10-17 | 2023-10-13 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-10-12 | 2023-10-10 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-10-10 | 2023-10-06 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-10-06 | 2023-10-04 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-10-05 | 2023-10-03 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-10-04 | 2023-09-29 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-10-03 | 2023-09-28 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-29 | 2023-09-27 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-28 | 2023-09-26 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-09-26 | 2023-09-22 | 0.785 | 39,246 | +0 | 0.00% | 30,800 |
| 2023-09-25 | 2023-09-21 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-21 | 2023-09-19 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-19 | 2023-09-15 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-18 | 2023-09-14 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-15 | 2023-09-13 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-09-12 | 2023-09-07 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-11 | 2023-09-06 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-06 | 2023-09-04 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-09-05 | 2023-08-31 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-09-04 | 2023-08-30 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-08-29 | 2023-08-25 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-08-28 | 2023-08-24 | 0.734 | 39,246 | +0 | 0.00% | 28,800 |
| 2023-08-25 | 2023-08-23 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-08-24 | 2023-08-22 | 0.744 | 39,246 | +0 | 0.00% | 29,200 |
| 2023-08-23 | 2023-08-21 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-08-22 | 2023-08-18 | 0.764 | 39,246 | +0 | 0.00% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.754 | 39,246 | +0 | 0.00% | 29,600 |
| 2023-08-18 | 2023-08-16 | 0.775 | 39,246 | +0 | 0.00% | 30,400 |
| 2023-08-17 | 2023-08-15 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-08-16 | 2023-08-14 | 0.795 | 39,246 | +0 | 0.00% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-08-11 | 2023-08-09 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-08-10 | 2023-08-08 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-08-09 | 2023-08-07 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-08-04 | 2023-08-02 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-08-03 | 2023-08-01 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 39,246 | +0 | 0.00% | 33,600 |
| 2023-08-01 | 2023-07-28 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-07-31 | 2023-07-27 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-26 | 2023-07-24 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 39,246 | +0 | 0.00% | 31,600 |
| 2023-07-21 | 2023-07-19 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-07-14 | 2023-07-12 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-11 | 2023-07-07 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-10 | 2023-07-06 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-07-05 | 2023-07-03 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-07-03 | 2023-06-29 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-06-29 | 2023-06-27 | 0.836 | 39,246 | +0 | 0.00% | 32,800 |
| 2023-06-28 | 2023-06-26 | 0.826 | 39,246 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.815 | 39,246 | +0 | 0.00% | 32,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 39,246 | +0 | 0.00% | 33,200 |
| 2023-06-23 | 2023-06-20 | 0.866 | 39,246 | +0 | 0.00% | 34,000 |
| 2023-06-21 | 2023-06-19 | 0.877 | 39,246 | +0 | 0.00% | 34,400 |
| 2023-06-20 | 2023-06-16 | 0.887 | 39,246 | +0 | 0.00% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.877 | 39,246 | +0 | 0.00% | 34,400 |
| 2023-06-16 | 2023-06-14 | 0.866 | 39,246 | +0 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 0.877 | 39,246 | +0 | 0.00% | 34,400 |
| 2023-06-14 | 2023-06-12 | 0.877 | 39,246 | +0 | 0.00% | 34,400 |
| 2023-06-13 | 2023-06-09 | 0.887 | 39,246 | +0 | 0.00% | 34,800 |
| 2023-06-12 | 2023-06-08 | 0.897 | 39,246 | +0 | 0.00% | 35,200 |
| 2023-06-09 | 2023-06-07 | 0.923 | 39,246 | +0 | 0.00% | 36,238 |
| 2023-06-08 | 2023-06-06 | 0.934 | 39,246 | +690 | 0.00% | 36,645 |
| 2023-06-07 | 2023-06-05 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2023-06-06 | 2023-06-02 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2023-06-05 | 2023-06-01 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2023-06-02 | 2023-05-31 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2023-06-01 | 2023-05-30 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2023-05-31 | 2023-05-29 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-30 | 2023-05-25 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2023-05-29 | 2023-05-24 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2023-05-25 | 2023-05-23 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-24 | 2023-05-22 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2023-05-23 | 2023-05-19 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-22 | 2023-05-18 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2023-05-19 | 2023-05-17 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-18 | 2023-05-16 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-17 | 2023-05-15 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-16 | 2023-05-12 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-15 | 2023-05-11 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-12 | 2023-05-10 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2023-05-11 | 2023-05-09 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2023-05-10 | 2023-05-08 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-09 | 2023-05-05 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2023-05-08 | 2023-05-04 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2023-05-05 | 2023-05-03 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2023-05-04 | 2023-05-02 | 1.017 | 38,556 | +0 | 0.00% | 39,200 |
| 2023-05-03 | 2023-04-28 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2023-05-02 | 2023-04-27 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2023-04-28 | 2023-04-26 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2023-04-27 | 2023-04-25 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2023-04-26 | 2023-04-24 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-25 | 2023-04-21 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-24 | 2023-04-20 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-21 | 2023-04-19 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-20 | 2023-04-18 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2023-04-19 | 2023-04-17 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-04-18 | 2023-04-14 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2023-04-17 | 2023-04-13 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-14 | 2023-04-12 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2023-04-13 | 2023-04-11 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-12 | 2023-04-06 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-11 | 2023-04-04 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-04-06 | 2023-04-03 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-04-04 | 2023-03-31 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-04-03 | 2023-03-30 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-03-31 | 2023-03-29 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-03-30 | 2023-03-28 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2023-03-29 | 2023-03-27 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2023-03-28 | 2023-03-24 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2023-03-27 | 2023-03-23 | 1.141 | 38,556 | +0 | 0.00% | 44,001 |
| 2023-03-24 | 2023-03-22 | 1.141 | 38,556 | +0 | 0.00% | 44,001 |
| 2023-03-23 | 2023-03-21 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-03-22 | 2023-03-20 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-03-21 | 2023-03-17 | 1.141 | 38,556 | +0 | 0.00% | 44,001 |
| 2023-03-20 | 2023-03-16 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2023-03-17 | 2023-03-15 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2023-03-16 | 2023-03-14 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-03-15 | 2023-03-13 | 1.131 | 38,556 | +0 | 0.00% | 43,601 |
| 2023-03-14 | 2023-03-10 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2023-03-13 | 2023-03-09 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-03-10 | 2023-03-08 | 1.131 | 38,556 | +0 | 0.00% | 43,601 |
| 2023-03-09 | 2023-03-07 | 1.141 | 38,556 | +0 | 0.00% | 44,001 |
| 2023-03-08 | 2023-03-06 | 1.172 | 38,556 | +0 | 0.00% | 45,201 |
| 2023-03-07 | 2023-03-03 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2023-03-06 | 2023-03-02 | 1.162 | 38,556 | +0 | 0.00% | 44,801 |
| 2023-03-03 | 2023-03-01 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2023-03-02 | 2023-02-28 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-03-01 | 2023-02-27 | 1.141 | 38,556 | +0 | 0.00% | 44,001 |
| 2023-02-28 | 2023-02-24 | 1.172 | 38,556 | +0 | 0.00% | 45,201 |
| 2023-02-27 | 2023-02-23 | 1.193 | 38,556 | +0 | 0.00% | 46,001 |
| 2023-02-24 | 2023-02-22 | 1.193 | 38,556 | +0 | 0.00% | 46,001 |
| 2023-02-23 | 2023-02-21 | 1.214 | 38,556 | +0 | 0.00% | 46,801 |
| 2023-02-22 | 2023-02-20 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2023-02-21 | 2023-02-17 | 1.183 | 38,556 | +0 | 0.00% | 45,601 |
| 2023-02-20 | 2023-02-16 | 1.193 | 38,556 | +0 | 0.00% | 46,001 |
| 2023-02-17 | 2023-02-15 | 1.214 | 38,556 | +0 | 0.00% | 46,801 |
| 2023-02-16 | 2023-02-14 | 1.224 | 38,556 | +0 | 0.00% | 47,201 |
| 2023-02-15 | 2023-02-13 | 1.214 | 38,556 | +0 | 0.00% | 46,801 |
| 2023-02-14 | 2023-02-10 | 1.162 | 38,556 | +0 | 0.00% | 44,801 |
| 2023-02-13 | 2023-02-09 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2023-02-10 | 2023-02-08 | 1.224 | 38,556 | +0 | 0.00% | 47,201 |
| 2023-02-09 | 2023-02-07 | 1.193 | 38,556 | +0 | 0.00% | 46,001 |
| 2023-02-08 | 2023-02-06 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2023-02-07 | 2023-02-03 | 1.245 | 38,556 | +0 | 0.00% | 48,001 |
| 2023-02-06 | 2023-02-02 | 1.245 | 38,556 | +0 | 0.00% | 48,001 |
| 2023-02-03 | 2023-02-01 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2023-02-02 | 2023-01-31 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2023-02-01 | 2023-01-30 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2023-01-31 | 2023-01-27 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2023-01-30 | 2023-01-26 | 1.079 | 38,556 | +0 | 0.00% | 41,601 |
| 2023-01-27 | 2023-01-20 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2023-01-26 | 2023-01-19 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2023-01-20 | 2023-01-18 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2023-01-19 | 2023-01-17 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2023-01-18 | 2023-01-16 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-01-17 | 2023-01-13 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-01-16 | 2023-01-12 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-01-13 | 2023-01-11 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2023-01-12 | 2023-01-10 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2023-01-11 | 2023-01-09 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2023-01-10 | 2023-01-06 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2023-01-09 | 2023-01-05 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2023-01-06 | 2023-01-04 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2023-01-05 | 2023-01-03 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2023-01-04 | 2022-12-30 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2023-01-03 | 2022-12-29 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-30 | 2022-12-28 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2022-12-29 | 2022-12-23 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2022-12-28 | 2022-12-22 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-23 | 2022-12-21 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-12-22 | 2022-12-20 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2022-12-21 | 2022-12-19 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2022-12-20 | 2022-12-16 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2022-12-19 | 2022-12-15 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-16 | 2022-12-14 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2022-12-15 | 2022-12-13 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2022-12-14 | 2022-12-12 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2022-12-13 | 2022-12-09 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-12-12 | 2022-12-08 | 1.037 | 38,556 | +0 | 0.00% | 40,001 |
| 2022-12-09 | 2022-12-07 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-08 | 2022-12-06 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2022-12-07 | 2022-12-05 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2022-12-06 | 2022-12-02 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-05 | 2022-12-01 | 0.996 | 38,556 | +0 | 0.00% | 38,400 |
| 2022-12-02 | 2022-11-30 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-12-01 | 2022-11-29 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-30 | 2022-11-28 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-29 | 2022-11-25 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-28 | 2022-11-24 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-25 | 2022-11-23 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.965 | 38,556 | +0 | 0.00% | 37,200 |
| 2022-11-23 | 2022-11-21 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2022-11-22 | 2022-11-18 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2022-11-21 | 2022-11-17 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-18 | 2022-11-16 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-11-17 | 2022-11-15 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-11-16 | 2022-11-14 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-11-15 | 2022-11-11 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-11-14 | 2022-11-10 | 0.892 | 38,556 | +0 | 0.00% | 34,400 |
| 2022-11-11 | 2022-11-09 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-11-10 | 2022-11-08 | 0.934 | 38,556 | +0 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2022-11-08 | 2022-11-04 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-11-07 | 2022-11-03 | 0.861 | 38,556 | +0 | 0.00% | 33,200 |
| 2022-11-04 | 2022-11-02 | 0.882 | 38,556 | +0 | 0.00% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.851 | 38,556 | +0 | 0.00% | 32,800 |
| 2022-11-02 | 2022-10-31 | 0.830 | 38,556 | +0 | 0.00% | 32,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 38,556 | +0 | 0.00% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 38,556 | +0 | 0.00% | 32,800 |
| 2022-10-28 | 2022-10-26 | 0.840 | 38,556 | +0 | 0.00% | 32,400 |
| 2022-10-27 | 2022-10-25 | 0.840 | 38,556 | +0 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 0.851 | 38,556 | +0 | 0.00% | 32,800 |
| 2022-10-25 | 2022-10-21 | 0.861 | 38,556 | +0 | 0.00% | 33,200 |
| 2022-10-24 | 2022-10-20 | 0.861 | 38,556 | +0 | 0.00% | 33,200 |
| 2022-10-21 | 2022-10-19 | 0.882 | 38,556 | +0 | 0.00% | 34,000 |
| 2022-10-20 | 2022-10-18 | 0.903 | 38,556 | +0 | 0.00% | 34,800 |
| 2022-10-19 | 2022-10-17 | 0.892 | 38,556 | +0 | 0.00% | 34,400 |
| 2022-10-18 | 2022-10-14 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-10-17 | 2022-10-13 | 0.934 | 38,556 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-10-13 | 2022-10-11 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-10-12 | 2022-10-10 | 0.913 | 38,556 | +0 | 0.00% | 35,200 |
| 2022-10-11 | 2022-10-07 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2022-10-10 | 2022-10-06 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2022-10-07 | 2022-10-05 | 0.934 | 38,556 | +0 | 0.00% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.892 | 38,556 | +0 | 0.00% | 34,400 |
| 2022-10-05 | 2022-09-30 | 0.934 | 38,556 | +0 | 0.00% | 36,000 |
| 2022-10-03 | 2022-09-29 | 0.882 | 38,556 | +0 | 0.00% | 34,000 |
| 2022-09-30 | 2022-09-28 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2022-09-29 | 2022-09-27 | 0.944 | 38,556 | +0 | 0.00% | 36,400 |
| 2022-09-28 | 2022-09-26 | 0.954 | 38,556 | +0 | 0.00% | 36,800 |
| 2022-09-27 | 2022-09-23 | 0.975 | 38,556 | +0 | 0.00% | 37,600 |
| 2022-09-26 | 2022-09-22 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2022-09-23 | 2022-09-21 | 0.986 | 38,556 | +0 | 0.00% | 38,000 |
| 2022-09-22 | 2022-09-20 | 1.017 | 38,556 | +0 | 0.00% | 39,200 |
| 2022-09-21 | 2022-09-19 | 1.006 | 38,556 | +0 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 1.027 | 38,556 | +0 | 0.00% | 39,601 |
| 2022-09-19 | 2022-09-15 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-16 | 2022-09-14 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2022-09-15 | 2022-09-13 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2022-09-14 | 2022-09-09 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-13 | 2022-09-08 | 1.048 | 38,556 | +0 | 0.00% | 40,401 |
| 2022-09-09 | 2022-09-07 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-08 | 2022-09-06 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-07 | 2022-09-05 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-06 | 2022-09-02 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-09-05 | 2022-09-01 | 1.079 | 38,556 | +0 | 0.00% | 41,601 |
| 2022-09-02 | 2022-08-31 | 1.079 | 38,556 | +0 | 0.00% | 41,601 |
| 2022-09-01 | 2022-08-30 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-31 | 2022-08-29 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2022-08-30 | 2022-08-26 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-29 | 2022-08-25 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-26 | 2022-08-24 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2022-08-25 | 2022-08-23 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-08-24 | 2022-08-22 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-23 | 2022-08-19 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-22 | 2022-08-18 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-19 | 2022-08-17 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2022-08-18 | 2022-08-16 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-17 | 2022-08-15 | 1.089 | 38,556 | +0 | 0.00% | 42,001 |
| 2022-08-16 | 2022-08-12 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-08-15 | 2022-08-11 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-08-12 | 2022-08-10 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2022-08-11 | 2022-08-09 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2022-08-10 | 2022-08-08 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2022-08-09 | 2022-08-05 | 1.079 | 38,556 | +0 | 0.00% | 41,601 |
| 2022-08-08 | 2022-08-04 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-08-05 | 2022-08-03 | 1.058 | 38,556 | +0 | 0.00% | 40,801 |
| 2022-08-04 | 2022-08-02 | 1.079 | 38,556 | +0 | 0.00% | 41,601 |
| 2022-08-03 | 2022-08-01 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2022-08-02 | 2022-07-29 | 1.069 | 38,556 | +0 | 0.00% | 41,201 |
| 2022-08-01 | 2022-07-28 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-07-29 | 2022-07-27 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-07-28 | 2022-07-26 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-07-27 | 2022-07-25 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-07-26 | 2022-07-22 | 1.131 | 38,556 | +0 | 0.00% | 43,601 |
| 2022-07-25 | 2022-07-21 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2022-07-22 | 2022-07-20 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2022-07-21 | 2022-07-19 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2022-07-20 | 2022-07-18 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2022-07-19 | 2022-07-15 | 1.110 | 38,556 | +0 | 0.00% | 42,801 |
| 2022-07-18 | 2022-07-14 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2022-07-15 | 2022-07-13 | 1.100 | 38,556 | +0 | 0.00% | 42,401 |
| 2022-07-14 | 2022-07-12 | 1.120 | 38,556 | +0 | 0.00% | 43,201 |
| 2022-07-13 | 2022-07-11 | 1.162 | 38,556 | +0 | 0.00% | 44,801 |
| 2022-07-12 | 2022-07-08 | 1.172 | 38,556 | +0 | 0.00% | 45,201 |
| 2022-07-11 | 2022-07-07 | 1.152 | 38,556 | +0 | 0.00% | 44,401 |
| 2022-07-08 | 2022-07-06 | 1.172 | 38,556 | +0 | 0.00% | 45,201 |
| 2022-07-07 | 2022-07-05 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2022-07-06 | 2022-07-04 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2022-07-05 | 2022-06-30 | 1.224 | 38,556 | +0 | 0.00% | 47,201 |
| 2022-07-04 | 2022-06-29 | 1.224 | 38,556 | +0 | 0.00% | 47,201 |
| 2022-06-30 | 2022-06-28 | 1.255 | 38,556 | +0 | 0.00% | 48,401 |
| 2022-06-29 | 2022-06-27 | 1.183 | 38,556 | +0 | 0.00% | 45,601 |
| 2022-06-28 | 2022-06-24 | 1.203 | 38,556 | +0 | 0.00% | 46,401 |
| 2022-06-27 | 2022-06-23 | 1.152 | 38,556 | -19,277 | 0.00% | 44,401 |
| 2022-06-17 | 2022-06-15 | 1.120 | 57,833 | +19,277 | 0.00% | 64,800 |
| 2022-06-10 | 2022-06-08 | 1.246 | 38,556 | +1,009 | 0.00% | 48,058 |
| 2021-06-16 | 2021-06-11 | 1.843 | 37,547 | +9,387 | 0.00% | 69,200 |
| 2021-06-04 | 2021-06-02 | 2.082 | 28,160 | +356 | 0.00% | 58,642 |
| 2021-06-01 | 2021-05-28 | 2.158 | 27,804 | +18,536 | 0.00% | 60,001 |
| 2021-05-27 | 2021-05-25 | 2.244 | 9,268 | +9,268 | 0.00% | 20,800 |
| 2021-03-15 | 2021-03-11 | 2.492 | 0 | -9,268 | ||
| 2021-03-11 | 2021-03-09 | 2.320 | 9,268 | +9,268 | 0.00% | 21,500 |
| 2021-01-25 | 2021-01-21 | 3.194 | 0 | -18,536 | ||
| 2021-01-21 | 2021-01-19 | 2.946 | 18,536 | +18,536 | 0.00% | 54,601 |
| 2020-08-11 | 2020-08-07 | 1.219 | 0 | -9,268 | ||
| 2020-08-07 | 2020-08-05 | 1.230 | 9,268 | +9,268 | 0.00% | 11,400 |
| 2020-07-30 | 2020-07-28 | 1.090 | 0 | -9,268 | ||
| 2020-07-27 | 2020-07-23 | 1.165 | 9,268 | +9,268 | 0.00% | 10,800 |
| 2014-09-17 | 2014-09-15 | 4.455 | 0 | -9,226 | ||
| 2014-07-04 | 2014-07-02 | 3.447 | 9,226 | -9,226 | 0.00% | 31,800 |
| 2014-07-03 | 2014-06-30 | 3.306 | 18,452 | +9,226 | 0.00% | 61,000 |
| 2014-06-10 | 2014-06-06 | 3.664 | 9,226 | -9,226 | 0.00% | 33,800 |
| 2014-06-09 | 2014-06-05 | 3.642 | 18,452 | +9,226 | 0.00% | 67,201 |
| 2014-06-06 | 2014-06-04 | 3.577 | 9,226 | -9,226 | 0.00% | 33,000 |
| 2014-05-29 | 2014-05-27 | 3.750 | 18,452 | +9,226 | 0.00% | 69,201 |
| 2014-04-02 | 2014-03-31 | 3.609 | 9,226 | -6,458 | 0.00% | 33,300 |
| 2014-03-10 | 2014-03-06 | 3.902 | 15,684 | +6,458 | 0.00% | 61,200 |
| 2014-02-25 | 2014-02-21 | 4.238 | 9,226 | +9,226 | 0.00% | 39,100 |
| 2014-02-17 | 2014-02-13 | 4.346 | 0 | -9,226 | ||
| 2014-02-13 | 2014-02-11 | 4.173 | 9,226 | -23,987 | 0.00% | 38,500 |
| 2014-02-07 | 2014-02-05 | 3.902 | 33,213 | -3,691 | 0.00% | 129,599 |
| 2014-01-23 | 2014-01-21 | 3.956 | 36,904 | +3,691 | 0.00% | 146,001 |
| 2014-01-20 | 2014-01-16 | 4.260 | 33,213 | -9,226 | 0.00% | 141,479 |
| 2014-01-15 | 2014-01-13 | 4.260 | 42,439 | +9,226 | 0.00% | 180,779 |
| 2014-01-13 | 2014-01-09 | 4.238 | 33,213 | +23,987 | 0.00% | 140,759 |
| 2014-01-09 | 2014-01-07 | 4.379 | 9,226 | +9,226 | 0.00% | 40,400 |
| 2013-11-06 | 2013-11-04 | 4.303 | 0 | -923 | ||
| 2013-11-05 | 2013-11-01 | 4.173 | 923 | +923 | 0.00% | 3,852 |
| 2013-10-30 | 2013-10-28 | 3.870 | 0 | -3,690 | ||
| 2013-10-29 | 2013-10-25 | 3.739 | 3,690 | +3,690 | 0.00% | 13,799 |
| 2013-09-04 | 2013-09-02 | 2.872 | 0 | -9,226 | ||
| 2013-08-16 | 2013-08-13 | 2.796 | 9,226 | +5,536 | 0.00% | 25,800 |
| 2013-08-12 | 2013-08-08 | 2.905 | 3,690 | -5,536 | 0.00% | 10,719 |
| 2013-07-29 | 2013-07-25 | 2.536 | 9,226 | -6,458 | 0.00% | 23,400 |
| 2013-07-19 | 2013-07-17 | 2.406 | 15,684 | -7,381 | 0.00% | 37,740 |
| 2013-07-12 | 2013-07-10 | 2.276 | 23,065 | +13,839 | 0.00% | 52,500 |
| 2013-07-03 | 2013-06-28 | 2.406 | 9,226 | -11,071 | 0.00% | 22,200 |
| 2013-07-02 | 2013-06-27 | 2.265 | 20,297 | +5,536 | 0.00% | 45,980 |
| 2013-06-28 | 2013-06-26 | 2.450 | 14,761 | +5,535 | 0.00% | 36,159 |
| 2013-06-20 | 2013-06-18 | 2.786 | 9,226 | +9,226 | 0.00% | 25,700 |
| 2012-11-20 | 2012-11-16 | 2.135 | 0 | -3,690 | ||
| 2012-11-16 | 2012-11-14 | 2.114 | 3,690 | +3,690 | 0.00% | 7,799 |
| 2011-08-11 | 2011-08-09 | 2.276 | 0 | -276,778 | ||
| 2011-06-30 | 2011-06-28 | 2.601 | 276,778 | -9,226 | 0.01% | 720,000 |
| 2011-06-17 | 2011-06-15 | 2.677 | 286,004 | +9,226 | 0.01% | 765,700 |
| 2011-01-07 | 2011-01-05 | 2.851 | 276,778 | +138,389 | 0.01% | 789,000 |
| 2010-12-22 | 2010-12-20 | 2.612 | 138,389 | -923 | 0.00% | 361,500 |
| 2010-12-21 | 2010-12-17 | 2.634 | 139,312 | +923 | 0.00% | 366,931 |
| 2010-12-15 | 2010-12-13 | 2.796 | 138,389 | -7,381 | 0.00% | 387,000 |
| 2010-12-07 | 2010-12-03 | 2.688 | 145,770 | +7,381 | 0.00% | 391,841 |
| 2010-11-30 | 2010-11-26 | 2.721 | 138,389 | 0.00% | 376,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy