History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,292,000 | +0 | 0.02% | 1,550,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,292,000 | +0 | 0.02% | 1,576,240 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,292,000 | +0 | 0.02% | 1,550,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,292,000 | +0 | 0.02% | 1,589,160 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,292,000 | +0 | 0.02% | 1,615,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,292,000 | +0 | 0.02% | 1,627,920 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,292,000 | +0 | 0.02% | 1,705,440 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,292,000 | +0 | 0.02% | 1,640,840 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,292,000 | +0 | 0.02% | 1,615,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,292,000 | +0 | 0.02% | 1,615,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 1,292,000 | +0 | 0.02% | 1,602,080 |
| 2025-09-25 | 2025-09-23 | 1.250 | 1,292,000 | +0 | 0.02% | 1,615,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,292,000 | +0 | 0.02% | 1,602,080 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,292,000 | +0 | 0.02% | 1,640,840 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,292,000 | +0 | 0.02% | 1,589,160 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,292,000 | +0 | 0.02% | 1,627,920 |
| 2025-09-18 | 2025-09-16 | 1.260 | 1,292,000 | +0 | 0.02% | 1,627,920 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,292,000 | +0 | 0.02% | 1,640,840 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,292,000 | +0 | 0.02% | 1,640,840 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,292,000 | +0 | 0.02% | 1,653,760 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,292,000 | +0 | 0.02% | 1,666,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,292,000 | +0 | 0.02% | 1,705,440 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,292,000 | +0 | 0.02% | 1,705,440 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,292,000 | +0 | 0.02% | 1,666,680 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,292,000 | +0 | 0.02% | 1,602,080 |
| 2025-09-05 | 2025-09-03 | 1.220 | 1,292,000 | +0 | 0.02% | 1,576,240 |
| 2025-09-04 | 2025-09-02 | 1.230 | 1,292,000 | +12,000 | 0.02% | 1,589,160 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,280,000 | -12,000 | 0.02% | 1,638,400 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,292,000 | +12,000 | 0.02% | 1,731,280 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,280,000 | -12,000 | 0.02% | 1,779,200 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,292,000 | +20,000 | 0.02% | 1,808,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,272,000 | -110,000 | 0.02% | 1,768,080 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,382,000 | -10,000 | 0.02% | 1,741,320 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,392,000 | -10,000 | 0.02% | 1,809,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,402,000 | -50,000 | 0.02% | 1,724,460 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,452,000 | -55,000 | 0.02% | 1,713,360 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,507,000 | +30,000 | 0.02% | 1,567,280 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,477,000 | -28,000 | 0.02% | 1,550,850 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,505,000 | +58,000 | 0.02% | 1,565,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,447,000 | -20,000 | 0.02% | 1,577,230 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,467,000 | -30,000 | 0.02% | 1,662,786 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,497,000 | +17,777 | 0.02% | 1,757,389 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,479,223 | -9,881 | 0.02% | 1,751,490 |
| 2025-04-10 | 2025-04-08 | 1.063 | 1,489,104 | -34,585 | 0.02% | 1,582,350 |
| 2025-03-28 | 2025-03-26 | 1.154 | 1,523,689 | -29,644 | 0.02% | 1,757,880 |
| 2025-03-20 | 2025-03-18 | 1.194 | 1,553,333 | -3,952 | 0.02% | 1,854,961 |
| 2025-03-18 | 2025-03-14 | 1.194 | 1,557,285 | +9,881 | 0.02% | 1,859,680 |
| 2025-01-23 | 2025-01-21 | 0.891 | 1,547,404 | -9,881 | 0.02% | 1,378,080 |
| 2025-01-06 | 2025-01-02 | 0.911 | 1,557,285 | -29,644 | 0.02% | 1,418,400 |
| 2024-12-16 | 2024-12-12 | 0.921 | 1,586,929 | +98,813 | 0.02% | 1,461,460 |
| 2024-12-13 | 2024-12-11 | 0.911 | 1,488,116 | -19,763 | 0.02% | 1,355,400 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,507,879 | +19,763 | 0.02% | 1,297,100 |
| 2024-11-25 | 2024-11-21 | 0.850 | 1,488,116 | +9,881 | 0.02% | 1,265,040 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,478,235 | +98,812 | 0.02% | 1,316,480 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,379,423 | -19,762 | 0.02% | 1,340,160 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,399,185 | +51,382 | 0.02% | 1,302,720 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,347,803 | +86,955 | 0.02% | 1,404,921 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,260,848 | -8,893 | 0.02% | 1,161,160 |
| 2024-09-25 | 2024-09-23 | 0.769 | 1,269,741 | -98,812 | 0.02% | 976,600 |
| 2024-09-24 | 2024-09-20 | 0.769 | 1,368,553 | -306,319 | 0.02% | 1,052,600 |
| 2024-09-17 | 2024-09-13 | 0.739 | 1,674,872 | -296,437 | 0.02% | 1,237,350 |
| 2024-09-11 | 2024-09-09 | 0.719 | 1,971,309 | -286,557 | 0.03% | 1,416,450 |
| 2024-09-10 | 2024-09-05 | 0.719 | 2,257,866 | -256,912 | 0.03% | 1,622,350 |
| 2024-09-09 | 2024-09-04 | 0.719 | 2,514,778 | -286,556 | 0.03% | 1,806,950 |
| 2024-08-12 | 2024-08-08 | 0.617 | 2,801,334 | +148,218 | 0.04% | 1,729,350 |
| 2024-06-14 | 2024-06-12 | 0.724 | 2,653,116 | +18,724 | 0.03% | 1,919,899 |
| 2024-06-12 | 2024-06-07 | 0.764 | 2,634,392 | -29,435 | 0.03% | 2,013,750 |
| 2024-05-24 | 2024-05-22 | 0.754 | 2,663,827 | -98,115 | 0.03% | 2,009,100 |
| 2024-03-08 | 2024-03-06 | 0.683 | 2,761,942 | -9,811 | 0.04% | 1,886,050 |
| 2024-01-23 | 2024-01-19 | 0.652 | 2,771,753 | -225,665 | 0.04% | 1,808,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 2,997,418 | -9,812 | 0.04% | 2,016,300 |
| 2023-11-16 | 2023-11-14 | 0.815 | 3,007,230 | -19,623 | 0.04% | 2,452,000 |
| 2023-11-07 | 2023-11-03 | 0.846 | 3,026,853 | -39,246 | 0.04% | 2,560,550 |
| 2023-11-02 | 2023-10-31 | 0.815 | 3,066,099 | +19,623 | 0.04% | 2,500,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 3,046,476 | +14,717 | 0.04% | 2,577,150 |
| 2023-10-30 | 2023-10-26 | 0.815 | 3,031,759 | +19,623 | 0.04% | 2,472,000 |
| 2023-08-29 | 2023-08-25 | 0.744 | 3,012,136 | -19,623 | 0.04% | 2,241,100 |
| 2023-08-14 | 2023-08-10 | 0.826 | 3,031,759 | +3,925 | 0.04% | 2,502,900 |
| 2023-07-07 | 2023-07-05 | 0.826 | 3,027,834 | -1,962 | 0.04% | 2,499,660 |
| 2023-06-19 | 2023-06-15 | 0.877 | 3,029,796 | -19,623 | 0.04% | 2,655,680 |
| 2023-06-15 | 2023-06-13 | 0.877 | 3,049,419 | +196,230 | 0.04% | 2,672,880 |
| 2023-06-13 | 2023-06-09 | 0.887 | 2,853,189 | +588,691 | 0.04% | 2,529,960 |
| 2023-06-08 | 2023-06-06 | 0.934 | 2,264,498 | +232,623 | 0.03% | 2,114,404 |
| 2023-06-07 | 2023-06-05 | 0.954 | 2,031,875 | +530,138 | 0.03% | 1,939,360 |
| 2023-02-17 | 2023-02-15 | 1.214 | 1,501,737 | -9,639 | 0.02% | 1,822,860 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,511,376 | -9,639 | 0.02% | 1,881,600 |
| 2023-02-03 | 2023-02-01 | 1.203 | 1,521,015 | -28,917 | 0.02% | 1,830,480 |
| 2023-02-02 | 2023-01-31 | 1.152 | 1,549,932 | +24,098 | 0.02% | 1,784,880 |
| 2023-01-17 | 2023-01-13 | 1.058 | 1,525,834 | +9,638 | 0.02% | 1,614,660 |
| 2023-01-05 | 2023-01-03 | 1.037 | 1,516,196 | +19,278 | 0.02% | 1,573,001 |
| 2022-11-11 | 2022-11-09 | 0.913 | 1,496,918 | -48,194 | 0.02% | 1,366,640 |
| 2022-11-10 | 2022-11-08 | 0.934 | 1,545,112 | -28,917 | 0.02% | 1,442,700 |
| 2022-10-24 | 2022-10-20 | 0.861 | 1,574,029 | -96,389 | 0.02% | 1,355,390 |
| 2022-09-16 | 2022-09-14 | 1.048 | 1,670,418 | +19,278 | 0.02% | 1,750,330 |
| 2022-08-24 | 2022-08-22 | 1.089 | 1,651,140 | -964 | 0.02% | 1,798,650 |
| 2022-08-19 | 2022-08-17 | 1.100 | 1,652,104 | -9,639 | 0.02% | 1,816,840 |
| 2022-08-15 | 2022-08-11 | 1.110 | 1,661,743 | +48,195 | 0.02% | 1,844,680 |
| 2022-08-05 | 2022-08-03 | 1.058 | 1,613,548 | +3,855 | 0.02% | 1,707,480 |
| 2022-07-11 | 2022-07-07 | 1.152 | 1,609,693 | +5,784 | 0.02% | 1,853,700 |
| 2022-07-06 | 2022-07-04 | 1.203 | 1,603,909 | +3,855 | 0.02% | 1,930,240 |
| 2022-07-04 | 2022-06-29 | 1.224 | 1,600,054 | +28,917 | 0.02% | 1,958,800 |
| 2022-06-30 | 2022-06-28 | 1.255 | 1,571,137 | -9,639 | 0.02% | 1,972,300 |
| 2022-06-29 | 2022-06-27 | 1.183 | 1,580,776 | +9,639 | 0.02% | 1,869,600 |
| 2022-06-27 | 2022-06-23 | 1.152 | 1,571,137 | +5,783 | 0.02% | 1,809,300 |
| 2022-06-10 | 2022-06-08 | 1.246 | 1,565,354 | +40,954 | 0.02% | 1,951,126 |
| 2022-05-26 | 2022-05-24 | 1.129 | 1,524,400 | -48,811 | 0.02% | 1,721,440 |
| 2022-05-20 | 2022-05-18 | 1.204 | 1,573,211 | +9,386 | 0.02% | 1,893,880 |
| 2022-05-19 | 2022-05-17 | 1.278 | 1,563,825 | +35,670 | 0.02% | 1,999,201 |
| 2022-05-11 | 2022-05-06 | 1.151 | 1,528,155 | -9,387 | 0.02% | 1,758,240 |
| 2022-05-05 | 2022-05-03 | 1.225 | 1,537,542 | +22,528 | 0.02% | 1,883,700 |
| 2022-04-20 | 2022-04-14 | 1.342 | 1,515,014 | +9,387 | 0.02% | 2,033,640 |
| 2022-04-12 | 2022-04-08 | 1.353 | 1,505,627 | -18,773 | 0.02% | 2,037,080 |
| 2022-04-08 | 2022-04-06 | 1.385 | 1,524,400 | +4,693 | 0.02% | 2,111,199 |
| 2022-04-07 | 2022-04-04 | 1.449 | 1,519,707 | +28,160 | 0.02% | 2,201,840 |
| 2022-03-31 | 2022-03-29 | 1.396 | 1,491,547 | +9,387 | 0.02% | 2,081,590 |
| 2022-03-30 | 2022-03-28 | 1.396 | 1,482,160 | +65,707 | 0.02% | 2,068,490 |
| 2022-03-25 | 2022-03-23 | 1.491 | 1,416,453 | -4,694 | 0.02% | 2,112,600 |
| 2022-03-18 | 2022-03-16 | 1.300 | 1,421,147 | +4,694 | 0.02% | 1,847,080 |
| 2022-02-28 | 2022-02-24 | 1.523 | 1,416,453 | +5,632 | 0.02% | 2,157,870 |
| 2022-02-25 | 2022-02-23 | 1.577 | 1,410,821 | -1,878 | 0.02% | 2,224,440 |
| 2022-02-22 | 2022-02-18 | 1.555 | 1,412,699 | -5,632 | 0.02% | 2,197,301 |
| 2022-02-18 | 2022-02-16 | 1.587 | 1,418,331 | -46,933 | 0.02% | 2,251,391 |
| 2022-02-17 | 2022-02-15 | 1.513 | 1,465,264 | -168,961 | 0.02% | 2,216,620 |
| 2022-02-10 | 2022-02-08 | 1.460 | 1,634,225 | -8,448 | 0.02% | 2,385,170 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,642,673 | +9,387 | 0.02% | 2,310,000 |
| 2022-01-27 | 2022-01-25 | 1.428 | 1,633,286 | +46,933 | 0.02% | 2,331,600 |
| 2022-01-13 | 2022-01-11 | 1.470 | 1,586,353 | -9,386 | 0.02% | 2,332,201 |
| 2022-01-10 | 2022-01-06 | 1.406 | 1,595,739 | +9,386 | 0.02% | 2,244,000 |
| 2021-12-29 | 2021-12-24 | 1.406 | 1,586,353 | +168,961 | 0.02% | 2,230,801 |
| 2021-12-21 | 2021-12-17 | 1.417 | 1,417,392 | -60,075 | 0.02% | 2,008,300 |
| 2021-12-09 | 2021-12-07 | 1.385 | 1,477,467 | -26,283 | 0.02% | 2,046,200 |
| 2021-11-30 | 2021-11-26 | 1.428 | 1,503,750 | +25,344 | 0.02% | 2,146,681 |
| 2021-11-29 | 2021-11-25 | 1.470 | 1,478,406 | +23,467 | 0.02% | 2,173,501 |
| 2021-11-25 | 2021-11-23 | 1.460 | 1,454,939 | +28,160 | 0.02% | 2,123,500 |
| 2021-11-16 | 2021-11-12 | 1.470 | 1,426,779 | +5,632 | 0.02% | 2,097,600 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,421,147 | +93,867 | 0.02% | 2,210,441 |
| 2021-11-04 | 2021-11-02 | 1.513 | 1,327,280 | -4,693 | 0.02% | 2,007,881 |
| 2021-10-29 | 2021-10-27 | 1.587 | 1,331,973 | -9,387 | 0.02% | 2,114,310 |
| 2021-10-28 | 2021-10-26 | 1.609 | 1,341,360 | -52,565 | 0.02% | 2,157,790 |
| 2021-10-27 | 2021-10-25 | 1.609 | 1,393,925 | +9,386 | 0.02% | 2,242,350 |
| 2021-10-22 | 2021-10-20 | 1.705 | 1,384,539 | -185,856 | 0.02% | 2,360,001 |
| 2021-10-21 | 2021-10-19 | 1.779 | 1,570,395 | +75,093 | 0.02% | 2,793,910 |
| 2021-10-18 | 2021-10-12 | 1.577 | 1,495,302 | +52,566 | 0.02% | 2,357,641 |
| 2021-10-12 | 2021-10-08 | 1.587 | 1,442,736 | -9,387 | 0.02% | 2,290,130 |
| 2021-10-11 | 2021-10-07 | 1.566 | 1,452,123 | +9,387 | 0.02% | 2,274,090 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,442,736 | -84,480 | 0.02% | 2,121,060 |
| 2021-09-23 | 2021-09-20 | 1.438 | 1,527,216 | -4,694 | 0.02% | 2,196,449 |
| 2021-09-21 | 2021-09-17 | 1.502 | 1,531,910 | +18,774 | 0.02% | 2,301,120 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,513,136 | -37,547 | 0.02% | 2,224,559 |
| 2021-09-17 | 2021-09-15 | 1.481 | 1,550,683 | +28,160 | 0.02% | 2,296,280 |
| 2021-09-16 | 2021-09-14 | 1.523 | 1,522,523 | +9,387 | 0.02% | 2,319,460 |
| 2021-09-13 | 2021-09-09 | 1.577 | 1,513,136 | -9,387 | 0.02% | 2,385,759 |
| 2021-09-09 | 2021-09-07 | 1.598 | 1,522,523 | +28,160 | 0.02% | 2,433,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 1,494,363 | -28,160 | 0.02% | 2,467,600 |
| 2021-09-07 | 2021-09-03 | 1.641 | 1,522,523 | -37,547 | 0.02% | 2,497,880 |
| 2021-09-06 | 2021-09-02 | 1.598 | 1,560,070 | +65,707 | 0.02% | 2,493,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 1,494,363 | -75,094 | 0.02% | 2,467,600 |
| 2021-09-01 | 2021-08-30 | 1.587 | 1,569,457 | +46,934 | 0.02% | 2,491,281 |
| 2021-08-31 | 2021-08-27 | 1.609 | 1,522,523 | -9,387 | 0.02% | 2,449,220 |
| 2021-08-30 | 2021-08-26 | 1.577 | 1,531,910 | +91,990 | 0.02% | 2,415,360 |
| 2021-08-27 | 2021-08-25 | 1.609 | 1,439,920 | -37,547 | 0.02% | 2,316,340 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,477,467 | +18,774 | 0.02% | 1,983,240 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,458,693 | +76,970 | 0.02% | 2,128,979 |
| 2021-08-17 | 2021-08-13 | 1.523 | 1,381,723 | +9,387 | 0.02% | 2,104,961 |
| 2021-07-29 | 2021-07-27 | 1.491 | 1,372,336 | -18,773 | 0.02% | 2,046,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 1,391,109 | +9,386 | 0.02% | 2,059,980 |
| 2021-07-27 | 2021-07-23 | 1.630 | 1,381,723 | -9,386 | 0.02% | 2,252,161 |
| 2021-07-26 | 2021-07-22 | 1.651 | 1,391,109 | +9,386 | 0.02% | 2,297,100 |
| 2021-07-23 | 2021-07-21 | 1.630 | 1,381,723 | +18,774 | 0.02% | 2,252,161 |
| 2021-07-14 | 2021-07-12 | 1.864 | 1,362,949 | -9,387 | 0.02% | 2,541,000 |
| 2021-07-12 | 2021-07-08 | 1.736 | 1,372,336 | +9,387 | 0.02% | 2,383,060 |
| 2021-07-09 | 2021-07-07 | 1.854 | 1,362,949 | +18,773 | 0.02% | 2,526,480 |
| 2021-07-08 | 2021-07-06 | 1.950 | 1,344,176 | +18,774 | 0.02% | 2,620,561 |
| 2021-07-07 | 2021-07-05 | 1.896 | 1,325,402 | +65,707 | 0.02% | 2,513,359 |
| 2021-07-05 | 2021-06-30 | 1.832 | 1,259,695 | +65,707 | 0.02% | 2,308,239 |
| 2021-06-25 | 2021-06-23 | 1.715 | 1,193,988 | +5,632 | 0.02% | 2,047,919 |
| 2021-06-18 | 2021-06-16 | 1.758 | 1,188,356 | +18,773 | 0.02% | 2,088,899 |
| 2021-06-17 | 2021-06-15 | 1.822 | 1,169,583 | +28,160 | 0.02% | 2,130,660 |
| 2021-06-16 | 2021-06-11 | 1.843 | 1,141,423 | +4,693 | 0.02% | 2,103,680 |
| 2021-06-11 | 2021-06-09 | 1.896 | 1,136,730 | -4,693 | 0.02% | 2,155,581 |
| 2021-06-10 | 2021-06-08 | 1.992 | 1,141,423 | +9,387 | 0.02% | 2,273,920 |
| 2021-06-07 | 2021-06-03 | 2.072 | 1,132,036 | +31,915 | 0.02% | 2,345,201 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,100,121 | +13,923 | 0.02% | 2,290,954 |
| 2021-06-03 | 2021-06-01 | 2.115 | 1,086,198 | -9,268 | 0.02% | 2,297,120 |
| 2021-06-02 | 2021-05-31 | 2.093 | 1,095,466 | +33,364 | 0.02% | 2,293,080 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,062,102 | +9,268 | 0.02% | 2,440,981 |
| 2021-05-27 | 2021-05-25 | 2.244 | 1,052,834 | -9,268 | 0.02% | 2,362,881 |
| 2021-05-26 | 2021-05-24 | 2.309 | 1,062,102 | +9,268 | 0.02% | 2,452,441 |
| 2021-05-25 | 2021-05-21 | 2.234 | 1,052,834 | -8,341 | 0.02% | 2,351,521 |
| 2021-05-24 | 2021-05-20 | 2.244 | 1,061,175 | -9,268 | 0.02% | 2,381,601 |
| 2021-05-21 | 2021-05-18 | 2.180 | 1,070,443 | +8,341 | 0.02% | 2,333,101 |
| 2021-05-13 | 2021-05-11 | 1.942 | 1,062,102 | +4,634 | 0.02% | 2,062,801 |
| 2021-05-04 | 2021-04-30 | 2.115 | 1,057,468 | -9,267 | 0.02% | 2,236,361 |
| 2021-04-27 | 2021-04-23 | 2.244 | 1,066,735 | -4,634 | 0.02% | 2,394,079 |
| 2021-04-23 | 2021-04-21 | 2.190 | 1,071,369 | +4,634 | 0.02% | 2,346,679 |
| 2021-04-19 | 2021-04-15 | 2.180 | 1,066,735 | +3,707 | 0.02% | 2,325,019 |
| 2021-04-16 | 2021-04-14 | 2.169 | 1,063,028 | -27,804 | 0.02% | 2,305,469 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,090,832 | -5,561 | 0.02% | 2,389,310 |
| 2021-04-08 | 2021-04-01 | 2.072 | 1,096,393 | -16,682 | 0.02% | 2,271,361 |
| 2021-04-07 | 2021-03-31 | 2.007 | 1,113,075 | +16,682 | 0.02% | 2,233,860 |
| 2021-04-01 | 2021-03-30 | 2.147 | 1,096,393 | +11,122 | 0.02% | 2,354,171 |
| 2021-03-31 | 2021-03-29 | 2.169 | 1,085,271 | -30,584 | 0.02% | 2,353,709 |
| 2021-03-30 | 2021-03-26 | 2.136 | 1,115,855 | -88,045 | 0.02% | 2,383,919 |
| 2021-03-29 | 2021-03-25 | 2.007 | 1,203,900 | +16,682 | 0.02% | 2,416,139 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,187,218 | +167,749 | 0.02% | 2,408,280 |
| 2021-03-23 | 2021-03-19 | 2.471 | 1,019,469 | +37,071 | 0.02% | 2,519,000 |
| 2021-03-22 | 2021-03-18 | 2.579 | 982,398 | -34,291 | 0.01% | 2,533,401 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,016,689 | +31,511 | 0.02% | 2,358,550 |
| 2021-03-11 | 2021-03-09 | 2.320 | 985,178 | -27,804 | 0.01% | 2,285,450 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,012,982 | +1,854 | 0.02% | 2,295,301 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,011,128 | +3,707 | 0.02% | 2,618,400 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,007,421 | +65,802 | 0.02% | 2,608,800 |
| 2021-03-05 | 2021-03-03 | 2.816 | 941,619 | -4,634 | 0.01% | 2,651,761 |
| 2021-03-04 | 2021-03-02 | 2.697 | 946,253 | +13,902 | 0.01% | 2,552,501 |
| 2021-03-01 | 2021-02-25 | 2.913 | 932,351 | -9,268 | 0.01% | 2,716,200 |
| 2021-02-26 | 2021-02-24 | 2.708 | 941,619 | +9,268 | 0.01% | 2,550,161 |
| 2021-02-25 | 2021-02-23 | 2.892 | 932,351 | +18,536 | 0.01% | 2,696,080 |
| 2021-02-24 | 2021-02-22 | 2.989 | 913,815 | -927 | 0.01% | 2,731,220 |
| 2021-02-23 | 2021-02-19 | 3.086 | 914,742 | -18,536 | 0.01% | 2,822,820 |
| 2021-02-22 | 2021-02-18 | 3.129 | 933,278 | +24,097 | 0.01% | 2,920,301 |
| 2021-02-18 | 2021-02-16 | 3.064 | 909,181 | -83,411 | 0.01% | 2,786,040 |
| 2021-02-17 | 2021-02-11 | 2.773 | 992,592 | +37,071 | 0.02% | 2,752,469 |
| 2021-02-10 | 2021-02-08 | 2.849 | 955,521 | -27,803 | 0.01% | 2,721,841 |
| 2021-02-09 | 2021-02-05 | 2.708 | 983,324 | -70,436 | 0.01% | 2,663,109 |
| 2021-02-08 | 2021-02-04 | 2.557 | 1,053,760 | +59,314 | 0.02% | 2,694,689 |
| 2021-02-05 | 2021-02-03 | 2.687 | 994,446 | -2,780 | 0.02% | 2,671,770 |
| 2021-02-04 | 2021-02-02 | 2.805 | 997,226 | +18,536 | 0.02% | 2,797,599 |
| 2021-02-03 | 2021-02-01 | 2.816 | 978,690 | -46,340 | 0.01% | 2,756,159 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,025,030 | -5,561 | 0.02% | 2,765,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,030,591 | -86,191 | 0.02% | 2,724,401 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,116,782 | +143,652 | 0.02% | 3,000,450 |
| 2021-01-28 | 2021-01-26 | 2.762 | 973,130 | -4,634 | 0.01% | 2,688,001 |
| 2021-01-27 | 2021-01-25 | 2.956 | 977,764 | +18,536 | 0.01% | 2,890,701 |
| 2021-01-26 | 2021-01-22 | 3.021 | 959,228 | -13,902 | 0.02% | 2,898,001 |
| 2021-01-25 | 2021-01-21 | 3.194 | 973,130 | +126,044 | 0.02% | 3,108,001 |
| 2021-01-22 | 2021-01-20 | 3.118 | 847,086 | +48,193 | 0.01% | 2,641,459 |
| 2021-01-21 | 2021-01-19 | 2.946 | 798,893 | +21,316 | 0.01% | 2,353,260 |
| 2021-01-19 | 2021-01-15 | 2.762 | 777,577 | -83,411 | 0.01% | 2,147,840 |
| 2021-01-14 | 2021-01-12 | 2.913 | 860,988 | -18,536 | 0.01% | 2,508,300 |
| 2021-01-12 | 2021-01-08 | 2.406 | 879,524 | +18,536 | 0.01% | 2,116,270 |
| 2021-01-11 | 2021-01-07 | 2.428 | 860,988 | -9,268 | 0.01% | 2,090,250 |
| 2021-01-08 | 2021-01-06 | 2.492 | 870,256 | -9,268 | 0.01% | 2,169,090 |
| 2021-01-07 | 2021-01-05 | 2.298 | 879,524 | -54,680 | 0.01% | 2,021,370 |
| 2021-01-06 | 2021-01-04 | 2.244 | 934,204 | -111,215 | 0.02% | 2,096,639 |
| 2021-01-05 | 2020-12-31 | 2.007 | 1,045,419 | -23,170 | 0.02% | 2,098,079 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,068,589 | -4,634 | 0.02% | 1,960,100 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,073,223 | +4,634 | 0.02% | 1,991,760 |
| 2020-12-23 | 2020-12-21 | 1.867 | 1,068,589 | -9,268 | 0.02% | 1,994,690 |
| 2020-12-22 | 2020-12-18 | 1.856 | 1,077,857 | +9,268 | 0.02% | 2,000,360 |
| 2020-12-21 | 2020-12-17 | 1.737 | 1,068,589 | -9,268 | 0.02% | 1,856,330 |
| 2020-12-09 | 2020-12-07 | 1.640 | 1,077,857 | +92,679 | 0.02% | 1,767,760 |
| 2020-12-08 | 2020-12-04 | 1.662 | 985,178 | -37,072 | 0.02% | 1,637,020 |
| 2020-12-02 | 2020-11-30 | 1.424 | 1,022,250 | -92,679 | 0.02% | 1,455,961 |
| 2020-11-27 | 2020-11-25 | 1.467 | 1,114,929 | -37,071 | 0.02% | 1,636,081 |
| 2020-11-26 | 2020-11-24 | 1.446 | 1,152,000 | -13,902 | 0.02% | 1,665,620 |
| 2020-11-16 | 2020-11-12 | 1.252 | 1,165,902 | -19,463 | 0.02% | 1,459,280 |
| 2020-11-12 | 2020-11-10 | 1.219 | 1,185,365 | -19,462 | 0.02% | 1,445,270 |
| 2020-11-09 | 2020-11-05 | 1.187 | 1,204,827 | +27,804 | 0.02% | 1,430,000 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,177,023 | +15,755 | 0.02% | 1,333,499 |
| 2020-10-08 | 2020-10-06 | 1.155 | 1,161,268 | -46,340 | 0.02% | 1,340,710 |
| 2020-09-28 | 2020-09-24 | 1.144 | 1,207,608 | -46,339 | 0.02% | 1,381,181 |
| 2020-09-25 | 2020-09-23 | 1.155 | 1,253,947 | +23,170 | 0.02% | 1,447,710 |
| 2020-09-17 | 2020-09-15 | 1.198 | 1,230,777 | -33,365 | 0.02% | 1,474,080 |
| 2020-09-09 | 2020-09-07 | 1.208 | 1,264,142 | -18,536 | 0.02% | 1,527,680 |
| 2020-09-08 | 2020-09-04 | 1.219 | 1,282,678 | -77,850 | 0.02% | 1,563,921 |
| 2020-09-07 | 2020-09-03 | 1.219 | 1,360,528 | +27,804 | 0.02% | 1,658,840 |
| 2020-09-03 | 2020-09-01 | 1.208 | 1,332,724 | +18,536 | 0.02% | 1,610,560 |
| 2020-09-01 | 2020-08-28 | 1.273 | 1,314,188 | +4,634 | 0.02% | 1,673,239 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,309,554 | +46,339 | 0.02% | 1,624,949 |
| 2020-08-28 | 2020-08-26 | 1.273 | 1,263,215 | +64,875 | 0.02% | 1,608,340 |
| 2020-08-27 | 2020-08-25 | 1.219 | 1,198,340 | +74,144 | 0.02% | 1,461,090 |
| 2020-08-10 | 2020-08-06 | 1.230 | 1,124,196 | -64,876 | 0.02% | 1,382,819 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,189,072 | -185,358 | 0.02% | 1,462,620 |
| 2020-08-06 | 2020-08-04 | 1.262 | 1,374,430 | -18,536 | 0.02% | 1,735,110 |
| 2020-08-05 | 2020-08-03 | 1.198 | 1,392,966 | +240,966 | 0.02% | 1,668,330 |
| 2020-08-03 | 2020-07-30 | 1.144 | 1,152,000 | -46,340 | 0.02% | 1,317,580 |
| 2020-07-31 | 2020-07-29 | 1.165 | 1,198,340 | -352,180 | 0.02% | 1,396,440 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,550,520 | +37,072 | 0.03% | 1,689,730 |
| 2020-07-29 | 2020-07-27 | 1.090 | 1,513,448 | +278,037 | 0.03% | 1,649,330 |
| 2020-07-28 | 2020-07-24 | 1.111 | 1,235,411 | +139,018 | 0.02% | 1,372,990 |
| 2020-07-27 | 2020-07-23 | 1.165 | 1,096,393 | +83,411 | 0.02% | 1,277,640 |
| 2020-07-23 | 2020-07-21 | 1.133 | 1,012,982 | +9,268 | 0.02% | 1,147,650 |
| 2020-07-17 | 2020-07-15 | 1.122 | 1,003,714 | -120,482 | 0.02% | 1,126,320 |
| 2020-07-16 | 2020-07-14 | 1.133 | 1,124,196 | -74,144 | 0.02% | 1,273,649 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,198,340 | +111,215 | 0.02% | 1,396,440 |
| 2020-07-14 | 2020-07-10 | 1.176 | 1,087,125 | +27,804 | 0.02% | 1,278,570 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,059,321 | +107,508 | 0.02% | 1,268,730 |
| 2020-07-10 | 2020-07-08 | 1.144 | 951,813 | +18,535 | 0.02% | 1,088,619 |
| 2020-07-09 | 2020-07-07 | 1.111 | 933,278 | +9,268 | 0.02% | 1,037,210 |
| 2020-07-08 | 2020-07-06 | 1.122 | 924,010 | +13,902 | 0.02% | 1,036,880 |
| 2020-06-24 | 2020-06-22 | 1.014 | 910,108 | +74,143 | 0.02% | 923,080 |
| 2020-06-22 | 2020-06-18 | 1.014 | 835,965 | +27,804 | 0.01% | 847,880 |
| 2020-06-15 | 2020-06-11 | 1.047 | 808,161 | +9,268 | 0.01% | 845,840 |
| 2020-06-12 | 2020-06-10 | 1.079 | 798,893 | -9,268 | 0.01% | 862,000 |
| 2020-05-15 | 2020-05-13 | 1.014 | 808,161 | +9,268 | 0.01% | 819,680 |
| 2019-12-27 | 2019-12-20 | 1.187 | 798,893 | -9,268 | 0.01% | 948,200 |
| 2019-11-26 | 2019-11-22 | 1.273 | 808,161 | -27,804 | 0.01% | 1,028,960 |
| 2019-11-05 | 2019-11-01 | 1.198 | 835,965 | -28,730 | 0.01% | 1,001,220 |
| 2019-09-13 | 2019-09-11 | 1.316 | 864,695 | +27,803 | 0.02% | 1,138,260 |
| 2019-09-06 | 2019-09-04 | 1.284 | 836,892 | -9,267 | 0.01% | 1,074,571 |
| 2019-08-30 | 2019-08-28 | 1.306 | 846,159 | -18,536 | 0.01% | 1,104,729 |
| 2019-08-29 | 2019-08-27 | 1.327 | 864,695 | +18,536 | 0.02% | 1,147,590 |
| 2019-08-27 | 2019-08-23 | 1.187 | 846,159 | -4,634 | 0.01% | 1,004,300 |
| 2019-08-20 | 2019-08-16 | 1.198 | 850,793 | -19,463 | 0.01% | 1,018,980 |
| 2019-08-19 | 2019-08-15 | 1.111 | 870,256 | +4,634 | 0.02% | 967,170 |
| 2019-07-24 | 2019-07-22 | 1.392 | 865,622 | -50,973 | 0.02% | 1,204,860 |
| 2019-07-23 | 2019-07-19 | 1.478 | 916,595 | +50,973 | 0.02% | 1,354,929 |
| 2019-07-22 | 2019-07-18 | 1.500 | 865,622 | +27,804 | 0.02% | 1,298,260 |
| 2019-04-01 | 2019-03-28 | 1.349 | 837,818 | -37,072 | 0.01% | 1,130,000 |
| 2019-03-29 | 2019-03-27 | 1.273 | 874,890 | -27,804 | 0.02% | 1,113,920 |
| 2019-03-21 | 2019-03-19 | 1.155 | 902,694 | +37,072 | 0.02% | 1,042,180 |
| 2019-03-20 | 2019-03-18 | 1.155 | 865,622 | -50,973 | 0.02% | 999,380 |
| 2019-03-19 | 2019-03-15 | 1.155 | 916,595 | +50,973 | 0.02% | 1,058,229 |
| 2019-03-15 | 2019-03-13 | 1.230 | 865,622 | +27,804 | 0.02% | 1,064,760 |
| 2019-03-08 | 2019-03-06 | 1.327 | 837,818 | -37,072 | 0.01% | 1,111,920 |
| 2019-03-06 | 2019-03-04 | 1.316 | 874,890 | +92,679 | 0.02% | 1,151,680 |
| 2019-02-27 | 2019-02-25 | 1.230 | 782,211 | -9,268 | 0.01% | 962,160 |
| 2019-02-22 | 2019-02-20 | 1.252 | 791,479 | +9,268 | 0.01% | 990,640 |
| 2019-01-25 | 2019-01-23 | 0.896 | 782,211 | -9,268 | 0.01% | 700,520 |
| 2019-01-21 | 2019-01-17 | 0.885 | 791,479 | +9,268 | 0.01% | 700,280 |
| 2018-10-24 | 2018-10-22 | 1.014 | 782,211 | -9,268 | 0.01% | 793,360 |
| 2018-06-28 | 2018-06-26 | 1.478 | 791,479 | -18,536 | 0.01% | 1,169,980 |
| 2018-06-19 | 2018-06-14 | 1.629 | 810,015 | -18,535 | 0.01% | 1,319,741 |
| 2018-06-14 | 2018-06-12 | 1.662 | 828,550 | +37,071 | 0.01% | 1,376,759 |
| 2018-03-19 | 2018-03-15 | 1.597 | 791,479 | -27,803 | 0.01% | 1,263,920 |
| 2018-01-25 | 2018-01-23 | 1.726 | 819,282 | -46,340 | 0.01% | 1,414,399 |
| 2017-12-27 | 2017-12-21 | 1.640 | 865,622 | -22,243 | 0.02% | 1,419,680 |
| 2017-11-29 | 2017-11-27 | 1.629 | 887,865 | -92,679 | 0.02% | 1,446,580 |
| 2017-11-21 | 2017-11-17 | 1.618 | 980,544 | +37,072 | 0.02% | 1,587,000 |
| 2017-11-20 | 2017-11-16 | 1.618 | 943,472 | +4,634 | 0.02% | 1,526,999 |
| 2017-11-17 | 2017-11-15 | 1.640 | 938,838 | +27,803 | 0.02% | 1,539,759 |
| 2017-11-10 | 2017-11-08 | 1.726 | 911,035 | -23,169 | 0.02% | 1,572,800 |
| 2017-11-06 | 2017-11-02 | 1.791 | 934,204 | -18,536 | 0.02% | 1,673,279 |
| 2017-11-02 | 2017-10-31 | 1.726 | 952,740 | -185,358 | 0.02% | 1,644,800 |
| 2017-11-01 | 2017-10-30 | 1.737 | 1,138,098 | +92,679 | 0.02% | 1,977,079 |
| 2017-10-31 | 2017-10-27 | 1.737 | 1,045,419 | +92,679 | 0.02% | 1,816,080 |
| 2017-10-26 | 2017-10-24 | 1.770 | 952,740 | +46,339 | 0.02% | 1,685,920 |
| 2017-10-19 | 2017-10-17 | 1.877 | 906,401 | -27,803 | 0.02% | 1,701,720 |
| 2017-10-18 | 2017-10-16 | 1.899 | 934,204 | +46,339 | 0.02% | 1,774,079 |
| 2017-10-03 | 2017-09-28 | 1.770 | 887,865 | -9,268 | 0.02% | 1,571,120 |
| 2017-08-31 | 2017-08-29 | 1.640 | 897,133 | -37,071 | 0.02% | 1,471,360 |
| 2017-08-29 | 2017-08-25 | 1.597 | 934,204 | -9,268 | 0.02% | 1,491,839 |
| 2017-08-25 | 2017-08-22 | 1.489 | 943,472 | -927 | 0.02% | 1,404,839 |
| 2017-08-18 | 2017-08-16 | 1.532 | 944,399 | +9,268 | 0.02% | 1,446,980 |
| 2017-08-14 | 2017-08-10 | 1.543 | 935,131 | -20,390 | 0.02% | 1,442,870 |
| 2017-08-11 | 2017-08-09 | 1.543 | 955,521 | +18,536 | 0.02% | 1,474,331 |
| 2017-08-07 | 2017-08-03 | 1.521 | 936,985 | -9,268 | 0.02% | 1,425,510 |
| 2017-07-26 | 2017-07-24 | 1.586 | 946,253 | +20,390 | 0.02% | 1,500,870 |
| 2017-07-25 | 2017-07-21 | 1.618 | 925,863 | +9,268 | 0.02% | 1,498,499 |
| 2017-07-12 | 2017-07-10 | 1.651 | 916,595 | -9,268 | 0.02% | 1,513,169 |
| 2017-07-10 | 2017-07-06 | 1.640 | 925,863 | -9,268 | 0.02% | 1,518,479 |
| 2017-07-06 | 2017-07-04 | 1.683 | 935,131 | +18,536 | 0.02% | 1,574,040 |
| 2017-06-28 | 2017-06-26 | 1.629 | 916,595 | -9,268 | 0.02% | 1,493,389 |
| 2017-06-19 | 2017-06-15 | 1.640 | 925,863 | -9,268 | 0.02% | 1,518,479 |
| 2017-05-29 | 2017-05-25 | 1.672 | 935,131 | -18,536 | 0.02% | 1,563,950 |
| 2017-05-26 | 2017-05-24 | 1.565 | 953,667 | +18,536 | 0.02% | 1,492,050 |
| 2017-05-17 | 2017-05-15 | 1.834 | 935,131 | +9,268 | 0.02% | 1,715,300 |
| 2017-05-16 | 2017-05-12 | 1.856 | 925,863 | -29,658 | 0.02% | 1,718,279 |
| 2017-04-07 | 2017-04-05 | 1.834 | 955,521 | +24,097 | 0.02% | 1,752,701 |
| 2017-03-31 | 2017-03-29 | 1.910 | 931,424 | +14,829 | 0.02% | 1,778,850 |
| 2017-03-30 | 2017-03-28 | 2.039 | 916,595 | +9,267 | 0.02% | 1,869,209 |
| 2017-03-24 | 2017-03-22 | 1.996 | 907,328 | +27,804 | 0.02% | 1,811,151 |
| 2017-03-15 | 2017-03-13 | 2.104 | 879,524 | -18,536 | 0.02% | 1,850,550 |
| 2017-03-08 | 2017-03-06 | 2.061 | 898,060 | -9,268 | 0.02% | 1,850,791 |
| 2017-03-06 | 2017-03-02 | 2.061 | 907,328 | -52,827 | 0.02% | 1,869,891 |
| 2017-03-01 | 2017-02-27 | 2.072 | 960,155 | -9,267 | 0.02% | 1,989,121 |
| 2017-02-24 | 2017-02-22 | 2.082 | 969,422 | -27,804 | 0.02% | 2,018,779 |
| 2017-02-09 | 2017-02-07 | 2.104 | 997,226 | +18,536 | 0.02% | 2,098,200 |
| 2017-02-08 | 2017-02-06 | 2.126 | 978,690 | -37,072 | 0.02% | 2,080,319 |
| 2017-02-07 | 2017-02-03 | 2.082 | 1,015,762 | +9,268 | 0.02% | 2,115,280 |
| 2017-02-03 | 2017-02-01 | 2.082 | 1,006,494 | -2,780 | 0.02% | 2,095,980 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,009,274 | -9,268 | 0.02% | 2,090,879 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,018,542 | -9,268 | 0.02% | 2,110,079 |
| 2017-01-09 | 2017-01-05 | 2.061 | 1,027,810 | +25,950 | 0.02% | 2,118,189 |
| 2017-01-06 | 2017-01-04 | 1.953 | 1,001,860 | +29,657 | 0.02% | 1,956,610 |
| 2017-01-03 | 2016-12-29 | 1.996 | 972,203 | +18,536 | 0.02% | 1,940,650 |
| 2016-12-30 | 2016-12-28 | 2.018 | 953,667 | -9,268 | 0.02% | 1,924,230 |
| 2016-12-28 | 2016-12-22 | 1.942 | 962,935 | +2,780 | 0.02% | 1,870,200 |
| 2016-12-21 | 2016-12-19 | 1.942 | 960,155 | -9,267 | 0.02% | 1,864,801 |
| 2016-12-20 | 2016-12-16 | 2.018 | 969,422 | +9,267 | 0.02% | 1,956,019 |
| 2016-12-14 | 2016-12-12 | 2.104 | 960,155 | +18,536 | 0.02% | 2,020,201 |
| 2016-12-13 | 2016-12-09 | 2.223 | 941,619 | -9,268 | 0.02% | 2,092,960 |
| 2016-12-12 | 2016-12-08 | 2.223 | 950,887 | -18,535 | 0.02% | 2,113,561 |
| 2016-12-07 | 2016-12-05 | 2.201 | 969,422 | +18,535 | 0.02% | 2,133,839 |
| 2016-12-06 | 2016-12-02 | 2.223 | 950,887 | -37,071 | 0.02% | 2,113,561 |
| 2016-12-05 | 2016-12-01 | 2.234 | 987,958 | -9,268 | 0.02% | 2,206,619 |
| 2016-12-01 | 2016-11-29 | 2.298 | 997,226 | -23,170 | 0.02% | 2,291,880 |
| 2016-11-30 | 2016-11-28 | 2.223 | 1,020,396 | -13,902 | 0.02% | 2,268,060 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,034,298 | -4,634 | 0.02% | 2,265,480 |
| 2016-11-25 | 2016-11-23 | 2.082 | 1,038,932 | -9,268 | 0.02% | 2,163,531 |
| 2016-11-24 | 2016-11-22 | 2.072 | 1,048,200 | +23,170 | 0.02% | 2,171,521 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,025,030 | -9,268 | 0.02% | 2,134,580 |
| 2016-11-17 | 2016-11-15 | 2.126 | 1,034,298 | -13,902 | 0.02% | 2,198,520 |
| 2016-11-16 | 2016-11-14 | 1.953 | 1,048,200 | -51,900 | 0.02% | 2,047,111 |
| 2016-11-14 | 2016-11-10 | 1.867 | 1,100,100 | +14,829 | 0.02% | 2,053,510 |
| 2016-11-11 | 2016-11-09 | 1.823 | 1,085,271 | +9,268 | 0.02% | 1,978,990 |
| 2016-11-09 | 2016-11-07 | 1.845 | 1,076,003 | +37,071 | 0.02% | 1,985,309 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,038,932 | +9,268 | 0.02% | 1,849,650 |
| 2016-11-01 | 2016-10-28 | 1.888 | 1,029,664 | +27,804 | 0.02% | 1,944,250 |
| 2016-10-28 | 2016-10-26 | 1.975 | 1,001,860 | +55,607 | 0.02% | 1,978,230 |
| 2016-10-26 | 2016-10-24 | 2.018 | 946,253 | +9,268 | 0.02% | 1,909,271 |
| 2016-10-24 | 2016-10-19 | 1.802 | 936,985 | -9,268 | 0.02% | 1,688,370 |
| 2016-10-20 | 2016-10-18 | 1.813 | 946,253 | +9,268 | 0.02% | 1,715,280 |
| 2016-10-07 | 2016-10-05 | 1.726 | 936,985 | -37,071 | 0.02% | 1,617,600 |
| 2016-10-05 | 2016-10-03 | 1.629 | 974,056 | +9,267 | 0.02% | 1,587,009 |
| 2016-09-22 | 2016-09-20 | 1.694 | 964,789 | -46,339 | 0.02% | 1,634,371 |
| 2016-09-21 | 2016-09-19 | 1.705 | 1,011,128 | -46,340 | 0.02% | 1,723,780 |
| 2016-09-13 | 2016-09-09 | 1.629 | 1,057,468 | -47,266 | 0.02% | 1,722,911 |
| 2016-09-12 | 2016-09-08 | 1.651 | 1,104,734 | -18,536 | 0.02% | 1,823,760 |
| 2016-09-08 | 2016-09-06 | 1.694 | 1,123,270 | +62,095 | 0.02% | 1,902,841 |
| 2016-09-06 | 2016-09-02 | 1.500 | 1,061,175 | -2,780 | 0.02% | 1,591,550 |
| 2016-09-05 | 2016-09-01 | 1.543 | 1,063,955 | +2,780 | 0.02% | 1,641,640 |
| 2016-09-01 | 2016-08-30 | 1.316 | 1,061,175 | +9,268 | 0.02% | 1,396,900 |
| 2016-08-31 | 2016-08-29 | 1.349 | 1,051,907 | +46,340 | 0.02% | 1,418,750 |
| 2016-08-30 | 2016-08-26 | 1.392 | 1,005,567 | -18,536 | 0.02% | 1,399,650 |
| 2016-08-25 | 2016-08-23 | 1.306 | 1,024,103 | +18,536 | 0.02% | 1,337,050 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,005,567 | -92,679 | 0.02% | 1,464,750 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,098,246 | -120,483 | 0.02% | 1,540,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,218,729 | +2,780 | 0.02% | 1,709,500 |
| 2016-08-11 | 2016-08-09 | 1.198 | 1,215,949 | -18,535 | 0.02% | 1,456,320 |
| 2016-08-01 | 2016-07-28 | 1.133 | 1,234,484 | -37,072 | 0.03% | 1,398,599 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,271,556 | -9,268 | 0.03% | 1,413,160 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,280,824 | +37,072 | 0.03% | 1,382,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 1,243,752 | +46,339 | 0.03% | 1,328,580 |
| 2016-07-18 | 2016-07-14 | 1.144 | 1,197,413 | -46,339 | 0.02% | 1,369,520 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,243,752 | -27,804 | 0.03% | 1,529,880 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,271,556 | +240,965 | 0.03% | 1,618,960 |
| 2016-05-04 | 2016-04-29 | 1.543 | 1,030,591 | -18,535 | 0.02% | 1,590,161 |
| 2016-05-03 | 2016-04-28 | 1.597 | 1,049,126 | +18,535 | 0.02% | 1,675,359 |
| 2016-04-19 | 2016-04-15 | 1.737 | 1,030,591 | -25,023 | 0.02% | 1,790,321 |
| 2016-04-18 | 2016-04-14 | 1.780 | 1,055,614 | -2,780 | 0.02% | 1,879,350 |
| 2016-04-15 | 2016-04-13 | 1.759 | 1,058,394 | +27,803 | 0.02% | 1,861,459 |
| 2016-04-06 | 2016-04-01 | 1.813 | 1,030,591 | -4,634 | 0.02% | 1,868,161 |
| 2016-03-09 | 2016-03-07 | 1.823 | 1,035,225 | -185,358 | 0.02% | 1,887,731 |
| 2016-03-07 | 2016-03-03 | 1.834 | 1,220,583 | +18,536 | 0.02% | 2,238,901 |
| 2016-02-29 | 2016-02-25 | 1.662 | 1,202,047 | -463,395 | 0.02% | 1,997,380 |
| 2016-02-25 | 2016-02-23 | 1.726 | 1,665,442 | +18,536 | 0.03% | 2,875,200 |
| 2016-02-24 | 2016-02-22 | 1.845 | 1,646,906 | +444,859 | 0.03% | 3,038,670 |
| 2016-02-22 | 2016-02-18 | 1.554 | 1,202,047 | +9,268 | 0.02% | 1,867,680 |
| 2016-02-17 | 2016-02-15 | 1.446 | 1,192,779 | +92,679 | 0.02% | 1,724,580 |
| 2016-01-22 | 2016-01-20 | 1.575 | 1,100,100 | -11,121 | 0.02% | 1,733,020 |
| 2016-01-15 | 2016-01-13 | 1.716 | 1,111,221 | -8,341 | 0.02% | 1,906,409 |
| 2016-01-14 | 2016-01-12 | 1.748 | 1,119,562 | -9,268 | 0.02% | 1,956,959 |
| 2016-01-04 | 2015-12-29 | 2.136 | 1,128,830 | +23,169 | 0.02% | 2,411,639 |
| 2015-12-30 | 2015-12-28 | 2.136 | 1,105,661 | -9,268 | 0.02% | 2,362,141 |
| 2015-12-22 | 2015-12-18 | 2.169 | 1,114,929 | +9,268 | 0.02% | 2,418,031 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,105,661 | +18,536 | 0.02% | 2,409,861 |
| 2015-11-25 | 2015-11-23 | 2.395 | 1,087,125 | -18,536 | 0.02% | 2,604,060 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,105,661 | +18,536 | 0.02% | 2,660,391 |
| 2015-11-05 | 2015-11-03 | 2.341 | 1,087,125 | +25,950 | 0.02% | 2,545,410 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,061,175 | +101,020 | 0.02% | 2,507,551 |
| 2015-11-03 | 2015-10-30 | 2.525 | 960,155 | +9,268 | 0.02% | 2,424,241 |
| 2015-10-09 | 2015-10-07 | 2.697 | 950,887 | -9,268 | 0.02% | 2,565,001 |
| 2015-10-02 | 2015-09-29 | 2.492 | 960,155 | -12,048 | 0.02% | 2,393,161 |
| 2015-09-30 | 2015-09-25 | 2.579 | 972,203 | -18,536 | 0.02% | 2,507,110 |
| 2015-09-24 | 2015-09-22 | 2.460 | 990,739 | -9,268 | 0.02% | 2,437,321 |
| 2015-09-22 | 2015-09-18 | 2.417 | 1,000,007 | +9,268 | 0.02% | 2,416,961 |
| 2015-08-31 | 2015-08-27 | 2.363 | 990,739 | +7,415 | 0.02% | 2,341,111 |
| 2015-08-25 | 2015-08-21 | 2.266 | 983,324 | +60,241 | 0.02% | 2,228,099 |
| 2015-08-24 | 2015-08-20 | 2.374 | 923,083 | +18,536 | 0.02% | 2,191,200 |
| 2015-08-21 | 2015-08-19 | 2.471 | 904,547 | +18,536 | 0.02% | 2,235,040 |
| 2015-08-20 | 2015-08-18 | 2.514 | 886,011 | +13,901 | 0.02% | 2,227,479 |
| 2015-08-06 | 2015-08-04 | 2.600 | 872,110 | +5,561 | 0.02% | 2,267,811 |
| 2015-07-31 | 2015-07-29 | 2.611 | 866,549 | +3,707 | 0.02% | 2,262,701 |
| 2015-07-22 | 2015-07-20 | 2.838 | 862,842 | +18,536 | 0.02% | 2,448,531 |
| 2015-07-10 | 2015-07-08 | 2.374 | 844,306 | -92,679 | 0.02% | 2,004,200 |
| 2015-07-09 | 2015-07-07 | 2.536 | 936,985 | -22,243 | 0.02% | 2,375,850 |
| 2015-07-08 | 2015-07-06 | 2.676 | 959,228 | +19,463 | 0.02% | 2,566,801 |
| 2015-07-07 | 2015-07-03 | 2.784 | 939,765 | +11,121 | 0.02% | 2,616,119 |
| 2015-06-12 | 2015-06-10 | 3.086 | 928,644 | -927 | 0.02% | 2,865,721 |
| 2015-06-11 | 2015-06-09 | 3.035 | 929,571 | +927 | 0.02% | 2,821,177 |
| 2015-06-10 | 2015-06-08 | 3.165 | 928,644 | -14,246 | 0.02% | 2,939,151 |
| 2015-06-09 | 2015-06-05 | 3.219 | 942,890 | +70,117 | 0.02% | 3,035,339 |
| 2015-05-29 | 2015-05-27 | 3.512 | 872,773 | -55,356 | 0.02% | 3,065,040 |
| 2015-05-28 | 2015-05-26 | 3.468 | 928,129 | -1,845 | 0.02% | 3,219,201 |
| 2015-05-26 | 2015-05-21 | 3.393 | 929,974 | +13,839 | 0.02% | 3,155,040 |
| 2015-05-20 | 2015-05-18 | 3.479 | 916,135 | -1,845 | 0.02% | 3,187,530 |
| 2015-05-19 | 2015-05-15 | 3.436 | 917,980 | +47,975 | 0.02% | 3,154,150 |
| 2015-05-15 | 2015-05-13 | 3.468 | 870,005 | -27,678 | 0.02% | 3,017,599 |
| 2015-05-14 | 2015-05-12 | 3.414 | 897,683 | -20,297 | 0.02% | 3,064,950 |
| 2015-05-13 | 2015-05-11 | 3.414 | 917,980 | +7,381 | 0.02% | 3,134,250 |
| 2015-05-12 | 2015-05-08 | 3.328 | 910,599 | +29,523 | 0.02% | 3,030,089 |
| 2015-05-11 | 2015-05-07 | 3.338 | 881,076 | +238,951 | 0.02% | 2,941,399 |
| 2015-05-08 | 2015-05-06 | 3.458 | 642,125 | -46,129 | 0.01% | 2,220,241 |
| 2015-05-07 | 2015-05-05 | 3.393 | 688,254 | -13,839 | 0.02% | 2,334,978 |
| 2015-04-27 | 2015-04-23 | 3.501 | 702,093 | -21,220 | 0.02% | 2,458,029 |
| 2015-04-24 | 2015-04-22 | 3.436 | 723,313 | -9,226 | 0.02% | 2,485,280 |
| 2015-04-22 | 2015-04-20 | 3.393 | 732,539 | -18,452 | 0.02% | 2,485,220 |
| 2015-04-21 | 2015-04-17 | 3.241 | 750,991 | -56,278 | 0.02% | 2,433,861 |
| 2015-04-20 | 2015-04-16 | 3.414 | 807,269 | +56,278 | 0.02% | 2,756,250 |
| 2015-04-14 | 2015-04-10 | 3.512 | 750,991 | +4,613 | 0.02% | 2,637,361 |
| 2015-04-13 | 2015-04-09 | 3.555 | 746,378 | -23,065 | 0.02% | 2,653,521 |
| 2015-04-10 | 2015-04-08 | 3.393 | 769,443 | -166,066 | 0.02% | 2,610,421 |
| 2015-04-09 | 2015-04-02 | 3.089 | 935,509 | +18,451 | 0.02% | 2,889,899 |
| 2015-04-01 | 2015-03-30 | 2.872 | 917,058 | -38,748 | 0.02% | 2,634,101 |
| 2015-03-31 | 2015-03-27 | 2.807 | 955,806 | -9,226 | 0.02% | 2,683,239 |
| 2015-03-30 | 2015-03-26 | 2.710 | 965,032 | +20,297 | 0.02% | 2,614,999 |
| 2015-03-27 | 2015-03-25 | 2.764 | 944,735 | -18,452 | 0.02% | 2,611,199 |
| 2015-03-26 | 2015-03-24 | 2.666 | 963,187 | +41,516 | 0.02% | 2,568,239 |
| 2015-03-25 | 2015-03-23 | 2.872 | 921,671 | -27,677 | 0.02% | 2,647,351 |
| 2015-03-24 | 2015-03-20 | 2.905 | 949,348 | -9,226 | 0.02% | 2,757,719 |
| 2015-03-23 | 2015-03-19 | 2.840 | 958,574 | -78,421 | 0.02% | 2,722,179 |
| 2015-03-20 | 2015-03-18 | 2.786 | 1,036,995 | +124,550 | 0.02% | 2,888,681 |
| 2015-03-12 | 2015-03-10 | 2.916 | 912,445 | -14,761 | 0.02% | 2,660,411 |
| 2015-03-04 | 2015-03-02 | 2.872 | 927,206 | +36,904 | 0.02% | 2,663,250 |
| 2015-02-24 | 2015-02-18 | 3.252 | 890,302 | -2,768 | 0.02% | 2,894,999 |
| 2015-02-17 | 2015-02-13 | 3.187 | 893,070 | +16,607 | 0.02% | 2,845,920 |
| 2015-02-16 | 2015-02-12 | 3.176 | 876,463 | -19,375 | 0.02% | 2,783,499 |
| 2015-02-13 | 2015-02-11 | 3.198 | 895,838 | +923 | 0.02% | 2,864,450 |
| 2015-02-12 | 2015-02-10 | 3.187 | 894,915 | +9,226 | 0.02% | 2,851,799 |
| 2015-02-09 | 2015-02-05 | 2.970 | 885,689 | +96,872 | 0.02% | 2,630,399 |
| 2015-02-06 | 2015-02-04 | 3.111 | 788,817 | -163,299 | 0.02% | 2,453,850 |
| 2015-02-05 | 2015-02-03 | 2.731 | 952,116 | +27,678 | 0.02% | 2,600,640 |
| 2015-02-04 | 2015-02-02 | 2.623 | 924,438 | +11,071 | 0.02% | 2,424,839 |
| 2015-02-02 | 2015-01-29 | 2.688 | 913,367 | -36,904 | 0.02% | 2,455,200 |
| 2015-01-28 | 2015-01-26 | 2.753 | 950,271 | +4,613 | 0.02% | 2,616,200 |
| 2015-01-27 | 2015-01-23 | 2.699 | 945,658 | +9,226 | 0.02% | 2,552,250 |
| 2015-01-26 | 2015-01-22 | 2.656 | 936,432 | -7,381 | 0.02% | 2,486,750 |
| 2015-01-20 | 2015-01-16 | 2.612 | 943,813 | +18,452 | 0.02% | 2,465,431 |
| 2015-01-16 | 2015-01-14 | 2.753 | 925,361 | -5,535 | 0.02% | 2,547,620 |
| 2015-01-15 | 2015-01-13 | 2.742 | 930,896 | -46,130 | 0.02% | 2,552,769 |
| 2015-01-14 | 2015-01-12 | 2.786 | 977,026 | -5,536 | 0.02% | 2,721,630 |
| 2015-01-13 | 2015-01-09 | 2.699 | 982,562 | -27,677 | 0.02% | 2,651,851 |
| 2015-01-09 | 2015-01-07 | 2.612 | 1,010,239 | +36,903 | 0.02% | 2,638,949 |
| 2015-01-08 | 2015-01-06 | 2.601 | 973,336 | +26,755 | 0.02% | 2,532,001 |
| 2015-01-07 | 2015-01-05 | 2.471 | 946,581 | +9,226 | 0.02% | 2,339,281 |
| 2015-01-06 | 2015-01-02 | 2.428 | 937,355 | -4,613 | 0.02% | 2,275,841 |
| 2015-01-05 | 2014-12-31 | 2.395 | 941,968 | -46,129 | 0.02% | 2,256,411 |
| 2014-12-30 | 2014-12-24 | 2.255 | 988,097 | +9,226 | 0.02% | 2,227,680 |
| 2014-12-23 | 2014-12-19 | 2.233 | 978,871 | +13,839 | 0.02% | 2,185,659 |
| 2014-12-22 | 2014-12-18 | 2.276 | 965,032 | +18,451 | 0.02% | 2,196,599 |
| 2014-12-19 | 2014-12-17 | 2.200 | 946,581 | +5,536 | 0.02% | 2,082,781 |
| 2014-12-17 | 2014-12-15 | 2.601 | 941,045 | -92,259 | 0.02% | 2,448,000 |
| 2014-12-15 | 2014-12-11 | 2.569 | 1,033,304 | +75,652 | 0.02% | 2,654,399 |
| 2014-12-12 | 2014-12-10 | 2.395 | 957,652 | -6,458 | 0.02% | 2,293,981 |
| 2014-12-11 | 2014-12-09 | 2.189 | 964,110 | -18,452 | 0.02% | 2,110,900 |
| 2014-12-10 | 2014-12-08 | 2.233 | 982,562 | +13,839 | 0.02% | 2,193,901 |
| 2014-12-09 | 2014-12-05 | 2.255 | 968,723 | -101,485 | 0.02% | 2,184,001 |
| 2014-12-08 | 2014-12-04 | 2.439 | 1,070,208 | -18,452 | 0.02% | 2,610,000 |
| 2014-12-05 | 2014-12-03 | 2.536 | 1,088,660 | -9,226 | 0.02% | 2,761,200 |
| 2014-12-03 | 2014-12-01 | 2.558 | 1,097,886 | +23,065 | 0.02% | 2,808,401 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,074,821 | +37,826 | 0.02% | 2,912,500 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,036,995 | -71,962 | 0.02% | 2,843,721 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,108,957 | +224,190 | 0.02% | 3,005,000 |
| 2014-11-24 | 2014-11-20 | 2.992 | 884,767 | -35,058 | 0.02% | 2,646,841 |
| 2014-11-21 | 2014-11-19 | 3.089 | 919,825 | +4,613 | 0.02% | 2,841,449 |
| 2014-11-20 | 2014-11-18 | 3.067 | 915,212 | +39,671 | 0.02% | 2,807,359 |
| 2014-11-19 | 2014-11-17 | 3.187 | 875,541 | -10,148 | 0.02% | 2,790,060 |
| 2014-11-18 | 2014-11-14 | 3.219 | 885,689 | +26,755 | 0.02% | 2,851,199 |
| 2014-11-14 | 2014-11-12 | 3.035 | 858,934 | +4,613 | 0.02% | 2,606,799 |
| 2014-11-12 | 2014-11-10 | 3.252 | 854,321 | +13,839 | 0.02% | 2,777,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 840,482 | +29,523 | 0.02% | 2,796,769 |
| 2014-11-10 | 2014-11-06 | 3.425 | 810,959 | +36,903 | 0.02% | 2,777,639 |
| 2014-11-07 | 2014-11-05 | 3.501 | 774,056 | -1,845 | 0.02% | 2,709,971 |
| 2014-11-04 | 2014-10-31 | 3.707 | 775,901 | -4,613 | 0.02% | 2,876,221 |
| 2014-10-31 | 2014-10-29 | 3.664 | 780,514 | -27,678 | 0.02% | 2,859,481 |
| 2014-10-30 | 2014-10-28 | 3.555 | 808,192 | -4,613 | 0.02% | 2,873,282 |
| 2014-10-29 | 2014-10-27 | 3.490 | 812,805 | -4,612 | 0.02% | 2,836,822 |
| 2014-10-28 | 2014-10-24 | 3.501 | 817,417 | +9,225 | 0.02% | 2,861,778 |
| 2014-10-27 | 2014-10-23 | 3.436 | 808,192 | +9,226 | 0.02% | 2,776,921 |
| 2014-10-24 | 2014-10-22 | 3.447 | 798,966 | -28,600 | 0.02% | 2,753,881 |
| 2014-10-23 | 2014-10-21 | 3.360 | 827,566 | +23,065 | 0.02% | 2,780,700 |
| 2014-10-22 | 2014-10-20 | 3.360 | 804,501 | +23,065 | 0.02% | 2,703,199 |
| 2014-10-21 | 2014-10-17 | 3.382 | 781,436 | +11,993 | 0.02% | 2,642,639 |
| 2014-10-20 | 2014-10-16 | 3.393 | 769,443 | +11,071 | 0.02% | 2,610,421 |
| 2014-10-17 | 2014-10-15 | 3.523 | 758,372 | -9,225 | 0.02% | 2,671,502 |
| 2014-10-16 | 2014-10-14 | 3.458 | 767,597 | +11,993 | 0.02% | 2,654,078 |
| 2014-10-14 | 2014-10-10 | 3.642 | 755,604 | +24,910 | 0.02% | 2,751,841 |
| 2014-10-13 | 2014-10-09 | 3.642 | 730,694 | +101,485 | 0.02% | 2,661,121 |
| 2014-10-10 | 2014-10-08 | 3.804 | 629,209 | -92,259 | 0.01% | 2,393,822 |
| 2014-10-09 | 2014-10-07 | 3.772 | 721,468 | +9,226 | 0.02% | 2,721,361 |
| 2014-10-08 | 2014-10-06 | 3.696 | 712,242 | +106,098 | 0.02% | 2,632,520 |
| 2014-10-03 | 2014-09-29 | 3.978 | 606,144 | +7,381 | 0.01% | 2,411,191 |
| 2014-09-26 | 2014-09-24 | 4.292 | 598,763 | -9,226 | 0.01% | 2,570,040 |
| 2014-09-25 | 2014-09-23 | 4.238 | 607,989 | -4,613 | 0.01% | 2,576,691 |
| 2014-09-24 | 2014-09-22 | 4.206 | 612,602 | +27,678 | 0.01% | 2,576,321 |
| 2014-09-23 | 2014-09-19 | 4.292 | 584,924 | -27,678 | 0.01% | 2,510,640 |
| 2014-09-22 | 2014-09-18 | 4.401 | 612,602 | +11,071 | 0.01% | 2,695,841 |
| 2014-09-18 | 2014-09-16 | 4.466 | 601,531 | -48,897 | 0.01% | 2,686,241 |
| 2014-09-17 | 2014-09-15 | 4.455 | 650,428 | -54,433 | 0.01% | 2,897,549 |
| 2014-09-16 | 2014-09-12 | 4.336 | 704,861 | -27,678 | 0.02% | 3,055,999 |
| 2014-09-12 | 2014-09-10 | 4.238 | 732,539 | -27,678 | 0.02% | 3,104,540 |
| 2014-09-11 | 2014-09-08 | 4.260 | 760,217 | +27,678 | 0.02% | 3,238,321 |
| 2014-09-10 | 2014-09-05 | 4.281 | 732,539 | -9,226 | 0.02% | 3,136,300 |
| 2014-09-08 | 2014-09-04 | 4.151 | 741,765 | -300,765 | 0.02% | 3,079,321 |
| 2014-09-05 | 2014-09-03 | 4.010 | 1,042,530 | +226,035 | 0.02% | 4,180,999 |
| 2014-09-04 | 2014-09-02 | 4.054 | 816,495 | +83,033 | 0.02% | 3,309,900 |
| 2014-09-03 | 2014-09-01 | 4.173 | 733,462 | -32,290 | 0.02% | 3,060,752 |
| 2014-09-02 | 2014-08-29 | 4.119 | 765,752 | -3,691 | 0.02% | 3,153,999 |
| 2014-09-01 | 2014-08-28 | 4.108 | 769,443 | -9,226 | 0.02% | 3,160,861 |
| 2014-08-29 | 2014-08-27 | 4.195 | 778,669 | -244,487 | 0.02% | 3,266,282 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,023,156 | -49,820 | 0.02% | 4,025,671 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,072,976 | -75,652 | 0.02% | 4,035,611 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,148,628 | +40,594 | 0.03% | 4,382,398 |
| 2014-08-22 | 2014-08-20 | 3.848 | 1,108,034 | +43,362 | 0.02% | 4,263,549 |
| 2014-08-20 | 2014-08-18 | 3.924 | 1,064,672 | +11,071 | 0.02% | 4,177,478 |
| 2014-08-19 | 2014-08-15 | 3.967 | 1,053,601 | -55,356 | 0.02% | 4,179,719 |
| 2014-08-18 | 2014-08-14 | 3.967 | 1,108,957 | -74,730 | 0.02% | 4,399,320 |
| 2014-08-15 | 2014-08-13 | 3.945 | 1,183,687 | -22,142 | 0.03% | 4,670,120 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,205,829 | +69,194 | 0.03% | 4,652,919 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,136,635 | -9,226 | 0.03% | 4,496,801 |
| 2014-08-12 | 2014-08-08 | 3.848 | 1,145,861 | -9,226 | 0.03% | 4,409,101 |
| 2014-08-08 | 2014-08-06 | 3.848 | 1,155,087 | +27,678 | 0.03% | 4,444,602 |
| 2014-08-07 | 2014-08-05 | 3.913 | 1,127,409 | -46,129 | 0.03% | 4,411,421 |
| 2014-08-06 | 2014-08-04 | 3.880 | 1,173,538 | +110,711 | 0.03% | 4,553,758 |
| 2014-08-05 | 2014-08-01 | 4.010 | 1,062,827 | -92,260 | 0.02% | 4,262,399 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,155,087 | +92,260 | 0.03% | 4,594,842 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,062,827 | +83,956 | 0.02% | 4,250,879 |
| 2014-07-30 | 2014-07-28 | 3.989 | 978,871 | +46,129 | 0.02% | 3,904,479 |
| 2014-07-29 | 2014-07-25 | 4.097 | 932,742 | -3,690 | 0.02% | 3,821,582 |
| 2014-07-28 | 2014-07-24 | 4.097 | 936,432 | +9,226 | 0.02% | 3,836,700 |
| 2014-07-25 | 2014-07-23 | 4.021 | 927,206 | +45,207 | 0.02% | 3,728,550 |
| 2014-07-24 | 2014-07-22 | 3.967 | 881,999 | +27,678 | 0.02% | 3,498,960 |
| 2014-07-23 | 2014-07-21 | 4.086 | 854,321 | +5,535 | 0.02% | 3,491,019 |
| 2014-07-22 | 2014-07-18 | 4.119 | 848,786 | +9,226 | 0.02% | 3,496,001 |
| 2014-07-18 | 2014-07-16 | 4.119 | 839,560 | -9,226 | 0.02% | 3,458,001 |
| 2014-07-17 | 2014-07-15 | 4.108 | 848,786 | -91,336 | 0.02% | 3,486,801 |
| 2014-07-16 | 2014-07-14 | 3.902 | 940,122 | -70,117 | 0.02% | 3,668,399 |
| 2014-07-15 | 2014-07-11 | 3.772 | 1,010,239 | -47,053 | 0.02% | 3,810,598 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,057,292 | -43,362 | 0.02% | 4,056,841 |
| 2014-07-11 | 2014-07-09 | 3.664 | 1,100,654 | -5,535 | 0.02% | 4,032,342 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,106,189 | +9,226 | 0.02% | 4,052,619 |
| 2014-07-09 | 2014-07-07 | 3.631 | 1,096,963 | -9,226 | 0.02% | 3,983,149 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,106,189 | -88,569 | 0.02% | 4,004,659 |
| 2014-07-07 | 2014-07-03 | 3.468 | 1,194,758 | -30,446 | 0.03% | 4,144,000 |
| 2014-07-04 | 2014-07-02 | 3.447 | 1,225,204 | -277,700 | 0.03% | 4,223,041 |
| 2014-07-03 | 2014-06-30 | 3.306 | 1,502,904 | +273,087 | 0.03% | 4,968,449 |
| 2014-07-02 | 2014-06-27 | 3.371 | 1,229,817 | +21,220 | 0.03% | 4,145,631 |
| 2014-06-30 | 2014-06-26 | 3.458 | 1,208,597 | +22,142 | 0.03% | 4,178,900 |
| 2014-06-27 | 2014-06-25 | 3.436 | 1,186,455 | -84,878 | 0.03% | 4,076,621 |
| 2014-06-25 | 2014-06-23 | 3.382 | 1,271,333 | +1,845 | 0.03% | 4,299,359 |
| 2014-06-24 | 2014-06-20 | 3.468 | 1,269,488 | -151,305 | 0.03% | 4,403,200 |
| 2014-06-23 | 2014-06-19 | 3.349 | 1,420,793 | +33,213 | 0.03% | 4,758,599 |
| 2014-06-20 | 2014-06-18 | 3.306 | 1,387,580 | +71,962 | 0.03% | 4,587,200 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,315,618 | +190,977 | 0.03% | 4,392,081 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,124,641 | +44,284 | 0.03% | 3,900,800 |
| 2014-06-17 | 2014-06-13 | 3.609 | 1,080,357 | +1,846 | 0.02% | 3,899,432 |
| 2014-06-16 | 2014-06-12 | 3.750 | 1,078,511 | -9,226 | 0.02% | 4,044,739 |
| 2014-06-13 | 2014-06-11 | 3.653 | 1,087,737 | +29,523 | 0.02% | 3,973,229 |
| 2014-06-12 | 2014-06-10 | 3.685 | 1,058,214 | +13,839 | 0.02% | 3,899,799 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,044,375 | -55,356 | 0.02% | 3,916,718 |
| 2014-06-10 | 2014-06-06 | 3.664 | 1,099,731 | -61,814 | 0.02% | 4,028,960 |
| 2014-06-09 | 2014-06-05 | 3.642 | 1,161,545 | -72,885 | 0.03% | 4,230,241 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,234,430 | -69,194 | 0.03% | 4,415,402 |
| 2014-06-05 | 2014-06-03 | 3.479 | 1,303,624 | +10,148 | 0.03% | 4,535,730 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,293,476 | -518,497 | 0.03% | 4,486,402 |
| 2014-06-03 | 2014-05-29 | 3.620 | 1,811,973 | +237,107 | 0.04% | 6,559,760 |
| 2014-05-30 | 2014-05-28 | 3.739 | 1,574,866 | +74,730 | 0.04% | 5,889,148 |
| 2014-05-29 | 2014-05-27 | 3.750 | 1,500,136 | -7,381 | 0.03% | 5,625,959 |
| 2014-05-28 | 2014-05-26 | 3.772 | 1,507,517 | +49,820 | 0.03% | 5,686,319 |
| 2014-05-27 | 2014-05-23 | 3.696 | 1,457,697 | -18,452 | 0.03% | 5,387,800 |
| 2014-05-26 | 2014-05-22 | 3.653 | 1,476,149 | +56,278 | 0.03% | 5,392,000 |
| 2014-05-23 | 2014-05-21 | 3.696 | 1,419,871 | +9,226 | 0.03% | 5,247,991 |
| 2014-05-20 | 2014-05-16 | 3.783 | 1,410,645 | +18,452 | 0.03% | 5,336,211 |
| 2014-05-19 | 2014-05-15 | 3.837 | 1,392,193 | -11,994 | 0.03% | 5,341,860 |
| 2014-05-16 | 2014-05-14 | 3.794 | 1,404,187 | -15,684 | 0.03% | 5,327,001 |
| 2014-05-15 | 2014-05-13 | 3.729 | 1,419,871 | -7,381 | 0.03% | 5,294,161 |
| 2014-05-14 | 2014-05-12 | 3.620 | 1,427,252 | +18,452 | 0.03% | 5,166,982 |
| 2014-05-13 | 2014-05-09 | 3.674 | 1,408,800 | +10,149 | 0.03% | 5,176,531 |
| 2014-05-12 | 2014-05-08 | 3.750 | 1,398,651 | +3,690 | 0.03% | 5,245,359 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,394,961 | -51,665 | 0.03% | 5,443,201 |
| 2014-05-08 | 2014-05-05 | 3.826 | 1,446,626 | -49,820 | 0.03% | 5,535,040 |
| 2014-05-07 | 2014-05-02 | 3.718 | 1,496,446 | +9,226 | 0.03% | 5,563,460 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,487,220 | +2,768 | 0.03% | 5,351,840 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,484,452 | +83,033 | 0.03% | 5,406,239 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,401,419 | +40,594 | 0.03% | 5,513,970 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,360,825 | +357,044 | 0.03% | 5,737,751 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,003,781 | -57,201 | 0.02% | 4,079,999 |
| 2014-04-25 | 2014-04-23 | 3.924 | 1,060,982 | -40,594 | 0.02% | 4,163,000 |
| 2014-04-22 | 2014-04-16 | 3.696 | 1,101,576 | +7,381 | 0.02% | 4,071,539 |
| 2014-04-17 | 2014-04-15 | 3.718 | 1,094,195 | +16,606 | 0.02% | 4,067,978 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,077,589 | +9,226 | 0.02% | 4,181,441 |
| 2014-04-09 | 2014-04-07 | 3.826 | 1,068,363 | -11,071 | 0.02% | 4,087,741 |
| 2014-04-08 | 2014-04-04 | 3.870 | 1,079,434 | +32,291 | 0.02% | 4,176,900 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,047,143 | +922 | 0.02% | 4,051,949 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,046,221 | -69,194 | 0.02% | 4,071,062 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,115,415 | -71,962 | 0.03% | 4,291,950 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,187,377 | +18,452 | 0.03% | 4,285,709 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,168,925 | -5,536 | 0.03% | 4,079,738 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,174,461 | -61,814 | 0.03% | 4,149,980 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,236,275 | +33,214 | 0.03% | 4,462,201 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,203,061 | -34,136 | 0.03% | 4,355,358 |
| 2014-03-26 | 2014-03-24 | 3.674 | 1,237,197 | -4,613 | 0.03% | 4,545,989 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,241,810 | +90,414 | 0.03% | 4,724,459 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,151,396 | -38,749 | 0.03% | 4,293,119 |
| 2014-03-21 | 2014-03-19 | 3.772 | 1,190,145 | -9,226 | 0.03% | 4,489,200 |
| 2014-03-20 | 2014-03-18 | 3.761 | 1,199,371 | -3,690 | 0.03% | 4,511,000 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,203,061 | -46,130 | 0.03% | 4,368,398 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,249,191 | -27,678 | 0.03% | 4,671,300 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,276,869 | +7,381 | 0.03% | 4,802,481 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,269,488 | +99,640 | 0.03% | 4,857,280 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,169,848 | +39,671 | 0.03% | 4,691,600 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,130,177 | -33,213 | 0.03% | 4,532,502 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,163,390 | +218,655 | 0.03% | 4,602,650 |
| 2014-03-10 | 2014-03-06 | 3.902 | 944,735 | +50,742 | 0.02% | 3,686,399 |
| 2014-03-07 | 2014-03-05 | 4.043 | 893,993 | +1,845 | 0.02% | 3,614,371 |
| 2014-03-06 | 2014-03-04 | 4.043 | 892,148 | -90,414 | 0.02% | 3,606,912 |
| 2014-03-05 | 2014-03-03 | 3.967 | 982,562 | +123,628 | 0.02% | 3,897,901 |
| 2014-03-03 | 2014-02-27 | 4.075 | 858,934 | +71,962 | 0.02% | 3,500,559 |
| 2014-02-28 | 2014-02-26 | 4.173 | 786,972 | +13,839 | 0.02% | 3,284,050 |
| 2014-02-27 | 2014-02-25 | 4.141 | 773,133 | -5,536 | 0.02% | 3,201,160 |
| 2014-02-26 | 2014-02-24 | 4.206 | 778,669 | +46,130 | 0.02% | 3,274,722 |
| 2014-02-25 | 2014-02-21 | 4.238 | 732,539 | +45,207 | 0.02% | 3,104,540 |
| 2014-02-21 | 2014-02-19 | 4.390 | 687,332 | -11,994 | 0.02% | 3,017,251 |
| 2014-02-20 | 2014-02-18 | 4.346 | 699,326 | +9,226 | 0.02% | 3,039,582 |
| 2014-02-19 | 2014-02-17 | 4.260 | 690,100 | -37,826 | 0.02% | 2,939,642 |
| 2014-02-18 | 2014-02-14 | 4.357 | 727,926 | +1,845 | 0.02% | 3,171,780 |
| 2014-02-17 | 2014-02-13 | 4.346 | 726,081 | -45,207 | 0.02% | 3,155,871 |
| 2014-02-14 | 2014-02-12 | 4.346 | 771,288 | +7,381 | 0.02% | 3,352,361 |
| 2014-02-13 | 2014-02-11 | 4.173 | 763,907 | -53,510 | 0.02% | 3,187,800 |
| 2014-02-12 | 2014-02-10 | 4.238 | 817,417 | +20,297 | 0.02% | 3,464,258 |
| 2014-02-11 | 2014-02-07 | 3.945 | 797,120 | -2,768 | 0.02% | 3,144,958 |
| 2014-02-10 | 2014-02-06 | 3.870 | 799,888 | +11,993 | 0.02% | 3,095,189 |
| 2014-02-06 | 2014-02-04 | 3.902 | 787,895 | +9,226 | 0.02% | 3,074,402 |
| 2014-02-05 | 2014-01-30 | 3.902 | 778,669 | +5,536 | 0.02% | 3,038,402 |
| 2014-02-04 | 2014-01-28 | 3.989 | 773,133 | -13,839 | 0.02% | 3,083,840 |
| 2014-01-29 | 2014-01-27 | 3.891 | 786,972 | +6,458 | 0.02% | 3,062,270 |
| 2014-01-28 | 2014-01-24 | 3.945 | 780,514 | -39,671 | 0.02% | 3,079,441 |
| 2014-01-27 | 2014-01-23 | 3.945 | 820,185 | -923 | 0.02% | 3,235,959 |
| 2014-01-24 | 2014-01-22 | 3.913 | 821,108 | +2,768 | 0.02% | 3,212,901 |
| 2014-01-23 | 2014-01-21 | 3.956 | 818,340 | +87,646 | 0.02% | 3,237,550 |
| 2014-01-22 | 2014-01-20 | 4.119 | 730,694 | -3,690 | 0.02% | 3,009,601 |
| 2014-01-21 | 2014-01-17 | 4.141 | 734,384 | +3,690 | 0.02% | 3,040,720 |
| 2014-01-20 | 2014-01-16 | 4.260 | 730,694 | -2,768 | 0.02% | 3,112,561 |
| 2014-01-16 | 2014-01-14 | 4.206 | 733,462 | -70,117 | 0.02% | 3,084,602 |
| 2014-01-15 | 2014-01-13 | 4.260 | 803,579 | -74,730 | 0.02% | 3,423,032 |
| 2014-01-14 | 2014-01-10 | 4.195 | 878,309 | +23,988 | 0.02% | 3,684,242 |
| 2014-01-13 | 2014-01-09 | 4.238 | 854,321 | +77,498 | 0.02% | 3,620,659 |
| 2014-01-10 | 2014-01-08 | 4.357 | 776,823 | -46,130 | 0.02% | 3,384,838 |
| 2014-01-09 | 2014-01-07 | 4.379 | 822,953 | +55,356 | 0.02% | 3,603,680 |
| 2014-01-08 | 2014-01-06 | 4.401 | 767,597 | +8,303 | 0.02% | 3,377,918 |
| 2014-01-07 | 2014-01-03 | 4.607 | 759,294 | -50,743 | 0.02% | 3,497,749 |
| 2014-01-06 | 2014-01-02 | 4.628 | 810,037 | +19,375 | 0.02% | 3,749,061 |
| 2014-01-03 | 2013-12-31 | 4.552 | 790,662 | -40,594 | 0.02% | 3,599,399 |
| 2014-01-02 | 2013-12-27 | 4.433 | 831,256 | -36,904 | 0.02% | 3,685,088 |
| 2013-12-30 | 2013-12-24 | 4.292 | 868,160 | -923 | 0.02% | 3,726,360 |
| 2013-12-27 | 2013-12-20 | 4.141 | 869,083 | +25,833 | 0.02% | 3,598,441 |
| 2013-12-23 | 2013-12-19 | 4.314 | 843,250 | -5,536 | 0.02% | 3,637,720 |
| 2013-12-18 | 2013-12-16 | 4.455 | 848,786 | -27,677 | 0.02% | 3,781,202 |
| 2013-12-17 | 2013-12-13 | 4.455 | 876,463 | -160,532 | 0.02% | 3,904,498 |
| 2013-12-16 | 2013-12-12 | 4.292 | 1,036,995 | +23,065 | 0.02% | 4,451,041 |
| 2013-12-13 | 2013-12-11 | 4.401 | 1,013,930 | -15,684 | 0.02% | 4,461,941 |
| 2013-12-12 | 2013-12-10 | 4.487 | 1,029,614 | -56,278 | 0.02% | 4,620,240 |
| 2013-12-11 | 2013-12-09 | 4.271 | 1,085,892 | +32,291 | 0.02% | 4,637,380 |
| 2013-12-10 | 2013-12-06 | 4.346 | 1,053,601 | -9,226 | 0.02% | 4,579,419 |
| 2013-12-09 | 2013-12-05 | 4.455 | 1,062,827 | +18,452 | 0.02% | 4,734,719 |
| 2013-12-06 | 2013-12-04 | 4.477 | 1,044,375 | -13,839 | 0.02% | 4,675,158 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,058,214 | +12,916 | 0.02% | 4,668,289 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,045,298 | -9,226 | 0.02% | 4,611,310 |
| 2013-12-03 | 2013-11-29 | 4.563 | 1,054,524 | -28,600 | 0.02% | 4,812,030 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,083,124 | +42,439 | 0.02% | 4,825,139 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,040,685 | -51,665 | 0.02% | 4,748,880 |
| 2013-11-27 | 2013-11-25 | 4.726 | 1,092,350 | -7,381 | 0.02% | 5,162,239 |
| 2013-11-26 | 2013-11-22 | 4.639 | 1,099,731 | -11,071 | 0.02% | 5,101,760 |
| 2013-11-25 | 2013-11-21 | 4.542 | 1,110,802 | +69,194 | 0.02% | 5,044,760 |
| 2013-11-22 | 2013-11-20 | 4.758 | 1,041,608 | -3,690 | 0.02% | 4,956,312 |
| 2013-11-21 | 2013-11-19 | 4.509 | 1,045,298 | +35,981 | 0.02% | 4,713,280 |
| 2013-11-20 | 2013-11-18 | 4.563 | 1,009,317 | +75,653 | 0.02% | 4,605,741 |
| 2013-11-19 | 2013-11-15 | 4.336 | 933,664 | +70,117 | 0.02% | 4,047,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 863,547 | -40,594 | 0.02% | 3,650,399 |
| 2013-11-15 | 2013-11-13 | 4.195 | 904,141 | +35,058 | 0.02% | 3,792,599 |
| 2013-11-14 | 2013-11-12 | 4.173 | 869,083 | -71,039 | 0.02% | 3,626,701 |
| 2013-11-13 | 2013-11-11 | 4.000 | 940,122 | +29,523 | 0.02% | 3,760,108 |
| 2013-11-12 | 2013-11-08 | 3.978 | 910,599 | +18,451 | 0.02% | 3,622,288 |
| 2013-11-11 | 2013-11-07 | 4.054 | 892,148 | +50,743 | 0.02% | 3,616,582 |
| 2013-11-08 | 2013-11-06 | 4.227 | 841,405 | +5,536 | 0.02% | 3,556,800 |
| 2013-11-07 | 2013-11-05 | 4.260 | 835,869 | +3,690 | 0.02% | 3,560,578 |
| 2013-11-06 | 2013-11-04 | 4.303 | 832,179 | +11,071 | 0.02% | 3,580,940 |
| 2013-11-05 | 2013-11-01 | 4.173 | 821,108 | -113,479 | 0.02% | 3,426,501 |
| 2013-11-04 | 2013-10-31 | 3.913 | 934,587 | +206,661 | 0.02% | 3,656,931 |
| 2013-11-01 | 2013-10-30 | 3.696 | 727,926 | +110,711 | 0.02% | 2,690,490 |
| 2013-10-31 | 2013-10-29 | 3.902 | 617,215 | +4,613 | 0.01% | 2,408,401 |
| 2013-10-30 | 2013-10-28 | 3.870 | 612,602 | -59,046 | 0.01% | 2,370,481 |
| 2013-10-29 | 2013-10-25 | 3.739 | 671,648 | +50,743 | 0.02% | 2,511,601 |
| 2013-10-28 | 2013-10-24 | 3.902 | 620,905 | -37,826 | 0.01% | 2,422,799 |
| 2013-10-25 | 2013-10-23 | 3.913 | 658,731 | -44,285 | 0.01% | 2,577,538 |
| 2013-10-24 | 2013-10-22 | 4.000 | 703,016 | +3,690 | 0.02% | 2,811,780 |
| 2013-10-23 | 2013-10-21 | 3.848 | 699,326 | -9,226 | 0.02% | 2,690,902 |
| 2013-10-22 | 2013-10-18 | 3.750 | 708,552 | +103,331 | 0.02% | 2,657,282 |
| 2013-10-21 | 2013-10-17 | 3.804 | 605,221 | -923 | 0.01% | 2,302,560 |
| 2013-10-18 | 2013-10-16 | 3.794 | 606,144 | +10,149 | 0.01% | 2,299,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 595,995 | +4,613 | 0.01% | 2,364,359 |
| 2013-10-16 | 2013-10-11 | 4.108 | 591,382 | +71,962 | 0.01% | 2,429,389 |
| 2013-10-15 | 2013-10-10 | 3.804 | 519,420 | +83,033 | 0.01% | 1,976,130 |
| 2013-10-11 | 2013-10-09 | 3.523 | 436,387 | -36,903 | 0.01% | 1,537,252 |
| 2013-10-10 | 2013-10-08 | 3.631 | 473,290 | -23,065 | 0.01% | 1,718,549 |
| 2013-10-09 | 2013-10-07 | 3.653 | 496,355 | -131,008 | 0.01% | 1,813,060 |
| 2013-10-08 | 2013-10-04 | 3.664 | 627,363 | -13,839 | 0.01% | 2,298,399 |
| 2013-10-07 | 2013-10-03 | 3.588 | 641,202 | +50,742 | 0.01% | 2,300,449 |
| 2013-10-04 | 2013-10-02 | 3.328 | 590,460 | -235,261 | 0.01% | 1,964,801 |
| 2013-10-03 | 2013-09-30 | 3.284 | 825,721 | -53,510 | 0.02% | 2,711,851 |
| 2013-10-02 | 2013-09-27 | 3.187 | 879,231 | -1,845 | 0.02% | 2,801,819 |
| 2013-09-30 | 2013-09-26 | 3.317 | 881,076 | -11,994 | 0.02% | 2,922,299 |
| 2013-09-27 | 2013-09-25 | 3.263 | 893,070 | +40,594 | 0.02% | 2,913,680 |
| 2013-09-26 | 2013-09-24 | 3.273 | 852,476 | +61,814 | 0.02% | 2,790,480 |
| 2013-09-25 | 2013-09-23 | 3.230 | 790,662 | +43,362 | 0.02% | 2,553,859 |
| 2013-09-24 | 2013-09-19 | 2.959 | 747,300 | +9,226 | 0.02% | 2,211,299 |
| 2013-09-19 | 2013-09-17 | 2.948 | 738,074 | +18,451 | 0.02% | 2,175,999 |
| 2013-09-18 | 2013-09-16 | 3.046 | 719,623 | -9,226 | 0.02% | 2,191,801 |
| 2013-09-16 | 2013-09-12 | 2.927 | 728,849 | +7,381 | 0.02% | 2,133,001 |
| 2013-09-13 | 2013-09-11 | 3.013 | 721,468 | +9,226 | 0.02% | 2,173,961 |
| 2013-09-11 | 2013-09-09 | 3.078 | 712,242 | -9,226 | 0.02% | 2,192,480 |
| 2013-09-10 | 2013-09-06 | 3.046 | 721,468 | -44,284 | 0.02% | 2,197,421 |
| 2013-09-09 | 2013-09-05 | 2.992 | 765,752 | -46,130 | 0.02% | 2,290,799 |
| 2013-09-05 | 2013-09-03 | 2.851 | 811,882 | -73,807 | 0.02% | 2,314,400 |
| 2013-08-30 | 2013-08-28 | 2.764 | 885,689 | -9,226 | 0.02% | 2,447,999 |
| 2013-08-28 | 2013-08-26 | 2.731 | 894,915 | +18,452 | 0.02% | 2,444,399 |
| 2013-08-27 | 2013-08-23 | 2.731 | 876,463 | -18,452 | 0.02% | 2,393,999 |
| 2013-08-23 | 2013-08-21 | 2.786 | 894,915 | +73,807 | 0.02% | 2,492,899 |
| 2013-08-22 | 2013-08-20 | 2.688 | 821,108 | -92,259 | 0.02% | 2,207,200 |
| 2013-08-21 | 2013-08-19 | 2.710 | 913,367 | +9,226 | 0.02% | 2,475,000 |
| 2013-08-20 | 2013-08-16 | 2.710 | 904,141 | +27,678 | 0.02% | 2,449,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 876,463 | +83,033 | 0.02% | 2,393,999 |
| 2013-08-15 | 2013-08-12 | 2.916 | 793,430 | +5,535 | 0.02% | 2,313,400 |
| 2013-08-13 | 2013-08-09 | 2.916 | 787,895 | -4,612 | 0.02% | 2,297,261 |
| 2013-08-12 | 2013-08-08 | 2.905 | 792,507 | -9,226 | 0.02% | 2,302,119 |
| 2013-08-09 | 2013-08-07 | 2.916 | 801,733 | -17,530 | 0.02% | 2,337,609 |
| 2013-08-08 | 2013-08-06 | 2.861 | 819,263 | -23,065 | 0.02% | 2,344,321 |
| 2013-08-07 | 2013-08-05 | 2.807 | 842,328 | +4,613 | 0.02% | 2,364,671 |
| 2013-08-06 | 2013-08-02 | 2.558 | 837,715 | -23,987 | 0.02% | 2,142,881 |
| 2013-08-05 | 2013-08-01 | 2.504 | 861,702 | +18,452 | 0.02% | 2,157,540 |
| 2013-08-02 | 2013-07-31 | 2.536 | 843,250 | +13,839 | 0.02% | 2,138,760 |
| 2013-08-01 | 2013-07-30 | 2.525 | 829,411 | -18,452 | 0.02% | 2,094,669 |
| 2013-07-31 | 2013-07-29 | 2.558 | 847,863 | +36,904 | 0.02% | 2,168,840 |
| 2013-07-30 | 2013-07-26 | 2.645 | 810,959 | -9,226 | 0.02% | 2,144,759 |
| 2013-07-29 | 2013-07-25 | 2.536 | 820,185 | +13,839 | 0.02% | 2,080,259 |
| 2013-07-26 | 2013-07-24 | 2.395 | 806,346 | -88,569 | 0.02% | 1,931,539 |
| 2013-07-25 | 2013-07-23 | 2.320 | 894,915 | +70,117 | 0.02% | 2,075,799 |
| 2013-07-22 | 2013-07-18 | 2.374 | 824,798 | -27,678 | 0.02% | 1,957,859 |
| 2013-07-19 | 2013-07-17 | 2.406 | 852,476 | -55,356 | 0.02% | 2,051,280 |
| 2013-07-18 | 2013-07-16 | 2.298 | 907,832 | +92,260 | 0.02% | 2,086,081 |
| 2013-07-17 | 2013-07-15 | 2.233 | 815,572 | -202,971 | 0.02% | 1,821,039 |
| 2013-07-16 | 2013-07-12 | 2.157 | 1,018,543 | +249,100 | 0.02% | 2,196,960 |
| 2013-07-15 | 2013-07-11 | 2.222 | 769,443 | +5,536 | 0.02% | 1,709,701 |
| 2013-07-10 | 2013-07-08 | 2.374 | 763,907 | +3,690 | 0.02% | 1,813,320 |
| 2013-07-09 | 2013-07-05 | 2.395 | 760,217 | +12,917 | 0.02% | 1,821,041 |
| 2013-07-05 | 2013-07-03 | 2.439 | 747,300 | +5,535 | 0.02% | 1,822,499 |
| 2013-07-04 | 2013-07-02 | 2.504 | 741,765 | -180,828 | 0.02% | 1,857,240 |
| 2013-07-03 | 2013-06-28 | 2.406 | 922,593 | -92,259 | 0.02% | 2,220,000 |
| 2013-07-02 | 2013-06-27 | 2.265 | 1,014,852 | +276,778 | 0.02% | 2,298,999 |
| 2013-06-26 | 2013-06-24 | 2.547 | 738,074 | -92,260 | 0.02% | 1,879,999 |
| 2013-06-24 | 2013-06-20 | 2.656 | 830,334 | -9,226 | 0.02% | 2,205,001 |
| 2013-06-21 | 2013-06-19 | 2.710 | 839,560 | +101,486 | 0.02% | 2,275,001 |
| 2013-06-18 | 2013-06-14 | 2.796 | 738,074 | -14,762 | 0.02% | 2,063,999 |
| 2013-06-17 | 2013-06-13 | 2.818 | 752,836 | +14,762 | 0.02% | 2,121,600 |
| 2013-06-13 | 2013-06-10 | 2.851 | 738,074 | -9,226 | 0.02% | 2,103,999 |
| 2013-06-11 | 2013-06-07 | 2.894 | 747,300 | -9,226 | 0.02% | 2,162,699 |
| 2013-06-07 | 2013-06-05 | 2.916 | 756,526 | -27,678 | 0.02% | 2,205,799 |
| 2013-06-06 | 2013-06-04 | 2.927 | 784,204 | +27,678 | 0.02% | 2,295,000 |
| 2013-06-05 | 2013-06-03 | 2.927 | 756,526 | -18,452 | 0.02% | 2,213,999 |
| 2013-06-03 | 2013-05-30 | 2.851 | 774,978 | -3,691 | 0.02% | 2,209,199 |
| 2013-05-29 | 2013-05-27 | 2.742 | 778,669 | -18,451 | 0.02% | 2,135,321 |
| 2013-05-28 | 2013-05-24 | 2.742 | 797,120 | -11,994 | 0.02% | 2,185,919 |
| 2013-05-27 | 2013-05-23 | 2.721 | 809,114 | -35,981 | 0.02% | 2,201,270 |
| 2013-05-24 | 2013-05-22 | 2.742 | 845,095 | -4,613 | 0.02% | 2,317,479 |
| 2013-05-23 | 2013-05-21 | 2.753 | 849,708 | +7,380 | 0.02% | 2,339,339 |
| 2013-05-22 | 2013-05-20 | 2.796 | 842,328 | +4,613 | 0.02% | 2,355,541 |
| 2013-05-21 | 2013-05-16 | 2.829 | 837,715 | -73,807 | 0.02% | 2,369,881 |
| 2013-05-20 | 2013-05-15 | 2.872 | 911,522 | -253,713 | 0.02% | 2,618,200 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,165,235 | +47,052 | 0.03% | 3,144,870 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,118,183 | -78,420 | 0.03% | 2,981,520 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,196,603 | -141,157 | 0.03% | 3,294,379 |
| 2013-05-13 | 2013-05-09 | 2.699 | 1,337,760 | +322,908 | 0.03% | 3,610,500 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,014,852 | +77,497 | 0.02% | 2,870,999 |
| 2013-05-09 | 2013-05-07 | 3.024 | 937,355 | -33,213 | 0.02% | 2,834,641 |
| 2013-05-08 | 2013-05-06 | 3.035 | 970,568 | +70,117 | 0.02% | 2,945,600 |
| 2013-05-07 | 2013-05-03 | 3.067 | 900,451 | +18,452 | 0.02% | 2,762,080 |
| 2013-05-06 | 2013-05-02 | 3.111 | 881,999 | -167,912 | 0.02% | 2,743,720 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,049,911 | +55,356 | 0.02% | 3,049,840 |
| 2013-05-02 | 2013-04-29 | 2.937 | 994,555 | -2,768 | 0.02% | 2,921,379 |
| 2013-04-30 | 2013-04-26 | 2.818 | 997,323 | +27,678 | 0.02% | 2,810,600 |
| 2013-04-29 | 2013-04-25 | 2.764 | 969,645 | -22,143 | 0.02% | 2,680,049 |
| 2013-04-26 | 2013-04-24 | 2.721 | 991,788 | +2,768 | 0.02% | 2,698,251 |
| 2013-04-25 | 2013-04-23 | 2.634 | 989,020 | +18,452 | 0.02% | 2,604,960 |
| 2013-04-24 | 2013-04-22 | 2.688 | 970,568 | +21,220 | 0.02% | 2,608,960 |
| 2013-04-18 | 2013-04-16 | 2.688 | 949,348 | -9,226 | 0.02% | 2,551,919 |
| 2013-04-17 | 2013-04-15 | 2.591 | 958,574 | +18,452 | 0.02% | 2,483,209 |
| 2013-04-11 | 2013-04-09 | 2.677 | 940,122 | -4,613 | 0.02% | 2,516,929 |
| 2013-04-08 | 2013-04-03 | 2.861 | 944,735 | -18,452 | 0.02% | 2,703,359 |
| 2013-04-03 | 2013-03-28 | 2.807 | 963,187 | -21,220 | 0.02% | 2,703,959 |
| 2013-04-02 | 2013-03-27 | 2.666 | 984,407 | +18,452 | 0.02% | 2,624,820 |
| 2013-03-27 | 2013-03-25 | 2.710 | 965,955 | -18,452 | 0.02% | 2,617,500 |
| 2013-03-21 | 2013-03-19 | 2.601 | 984,407 | +18,452 | 0.02% | 2,560,800 |
| 2013-03-19 | 2013-03-15 | 2.807 | 965,955 | +18,452 | 0.02% | 2,711,730 |
| 2013-03-14 | 2013-03-12 | 2.840 | 947,503 | -9,226 | 0.02% | 2,690,740 |
| 2013-03-08 | 2013-03-06 | 2.818 | 956,729 | -110,711 | 0.02% | 2,696,200 |
| 2013-03-07 | 2013-03-05 | 2.731 | 1,067,440 | +101,485 | 0.02% | 2,915,639 |
| 2013-03-06 | 2013-03-04 | 2.753 | 965,955 | -92,259 | 0.02% | 2,659,380 |
| 2013-03-05 | 2013-03-01 | 2.818 | 1,058,214 | +7,380 | 0.02% | 2,982,199 |
| 2013-03-04 | 2013-02-28 | 2.818 | 1,050,834 | +94,105 | 0.02% | 2,961,401 |
| 2013-03-01 | 2013-02-27 | 2.829 | 956,729 | -87,646 | 0.02% | 2,706,570 |
| 2013-02-27 | 2013-02-25 | 2.840 | 1,044,375 | -89,492 | 0.02% | 2,965,839 |
| 2013-02-26 | 2013-02-22 | 2.818 | 1,133,867 | +9,226 | 0.03% | 3,195,400 |
| 2013-02-25 | 2013-02-21 | 2.851 | 1,124,641 | -23,065 | 0.03% | 3,205,970 |
| 2013-02-22 | 2013-02-20 | 2.937 | 1,147,706 | +13,839 | 0.03% | 3,371,241 |
| 2013-02-21 | 2013-02-19 | 2.894 | 1,133,867 | +110,711 | 0.03% | 3,281,430 |
| 2013-02-20 | 2013-02-18 | 2.970 | 1,023,156 | +64,582 | 0.02% | 3,038,661 |
| 2013-02-19 | 2013-02-15 | 2.872 | 958,574 | -98,718 | 0.02% | 2,753,349 |
| 2013-02-15 | 2013-02-08 | 2.699 | 1,057,292 | -92,259 | 0.02% | 2,853,541 |
| 2013-02-14 | 2013-02-07 | 2.677 | 1,149,551 | -9,226 | 0.03% | 3,077,620 |
| 2013-02-07 | 2013-02-05 | 2.645 | 1,158,777 | -46,130 | 0.03% | 3,064,640 |
| 2013-02-06 | 2013-02-04 | 2.688 | 1,204,907 | +46,130 | 0.03% | 3,238,881 |
| 2013-02-05 | 2013-02-01 | 2.634 | 1,158,777 | +92,259 | 0.03% | 3,052,080 |
| 2013-01-31 | 2013-01-29 | 2.645 | 1,066,518 | +92,260 | 0.02% | 2,820,641 |
| 2013-01-28 | 2013-01-24 | 2.666 | 974,258 | -923 | 0.02% | 2,597,759 |
| 2013-01-24 | 2013-01-22 | 2.656 | 975,181 | +18,452 | 0.02% | 2,589,650 |
| 2013-01-22 | 2013-01-18 | 2.764 | 956,729 | -82,111 | 0.02% | 2,644,350 |
| 2013-01-21 | 2013-01-17 | 2.688 | 1,038,840 | -139,311 | 0.02% | 2,792,480 |
| 2013-01-18 | 2013-01-16 | 2.796 | 1,178,151 | +69,194 | 0.03% | 3,294,659 |
| 2013-01-17 | 2013-01-15 | 2.764 | 1,108,957 | -9,226 | 0.03% | 3,065,100 |
| 2013-01-16 | 2013-01-14 | 2.515 | 1,118,183 | -9,226 | 0.03% | 2,811,840 |
| 2013-01-14 | 2013-01-10 | 2.406 | 1,127,409 | +7,381 | 0.03% | 2,712,841 |
| 2013-01-10 | 2013-01-08 | 2.471 | 1,120,028 | -9,226 | 0.03% | 2,767,920 |
| 2013-01-08 | 2013-01-04 | 2.406 | 1,129,254 | +9,226 | 0.03% | 2,717,280 |
| 2013-01-07 | 2013-01-03 | 2.471 | 1,120,028 | -4,613 | 0.03% | 2,767,920 |
| 2013-01-04 | 2013-01-02 | 2.406 | 1,124,641 | -11,994 | 0.03% | 2,706,180 |
| 2013-01-03 | 2012-12-31 | 2.309 | 1,136,635 | -5,535 | 0.03% | 2,624,161 |
| 2012-12-28 | 2012-12-24 | 2.168 | 1,142,170 | +3,690 | 0.03% | 2,475,999 |
| 2012-12-20 | 2012-12-18 | 2.157 | 1,138,480 | -18,452 | 0.03% | 2,455,660 |
| 2012-12-19 | 2012-12-17 | 2.103 | 1,156,932 | +18,452 | 0.03% | 2,432,761 |
| 2012-12-12 | 2012-12-10 | 2.179 | 1,138,480 | +9,226 | 0.03% | 2,480,340 |
| 2012-11-21 | 2012-11-19 | 2.092 | 1,129,254 | -8,303 | 0.03% | 2,362,320 |
| 2012-11-15 | 2012-11-13 | 2.146 | 1,137,557 | -1,845 | 0.03% | 2,441,339 |
| 2012-11-06 | 2012-11-02 | 2.168 | 1,139,402 | -9,226 | 0.03% | 2,469,999 |
| 2012-10-25 | 2012-10-22 | 2.114 | 1,148,628 | -6,459 | 0.03% | 2,427,749 |
| 2012-10-18 | 2012-10-16 | 2.070 | 1,155,087 | +11,994 | 0.03% | 2,391,321 |
| 2012-10-16 | 2012-10-12 | 2.070 | 1,143,093 | +7,381 | 0.03% | 2,366,490 |
| 2012-10-09 | 2012-10-05 | 2.189 | 1,135,712 | -46,130 | 0.03% | 2,486,620 |
| 2012-09-26 | 2012-09-24 | 2.189 | 1,181,842 | -46,129 | 0.03% | 2,587,620 |
| 2012-09-24 | 2012-09-20 | 2.211 | 1,227,971 | -1,846 | 0.03% | 2,715,239 |
| 2012-09-20 | 2012-09-18 | 2.211 | 1,229,817 | +101,486 | 0.03% | 2,719,321 |
| 2012-09-18 | 2012-09-14 | 2.244 | 1,128,331 | -18,452 | 0.03% | 2,531,609 |
| 2012-09-14 | 2012-09-12 | 2.233 | 1,146,783 | -4,613 | 0.03% | 2,560,579 |
| 2012-09-11 | 2012-09-07 | 2.233 | 1,151,396 | +11,994 | 0.03% | 2,570,880 |
| 2012-09-07 | 2012-09-05 | 2.179 | 1,139,402 | +18,451 | 0.03% | 2,482,349 |
| 2012-08-20 | 2012-08-16 | 2.439 | 1,120,951 | -36,903 | 0.03% | 2,733,751 |
| 2012-08-17 | 2012-08-15 | 2.395 | 1,157,854 | +4,613 | 0.03% | 2,773,549 |
| 2012-08-16 | 2012-08-14 | 2.406 | 1,153,241 | +32,290 | 0.03% | 2,774,999 |
| 2012-08-14 | 2012-08-10 | 2.222 | 1,120,951 | +9,226 | 0.03% | 2,490,751 |
| 2012-07-11 | 2012-07-09 | 2.309 | 1,111,725 | -19,374 | 0.03% | 2,566,651 |
| 2012-07-10 | 2012-07-06 | 2.330 | 1,131,099 | -4,613 | 0.03% | 2,635,900 |
| 2012-05-25 | 2012-05-23 | 1.994 | 1,135,712 | +1,845 | 0.03% | 2,265,040 |
| 2012-05-23 | 2012-05-21 | 1.962 | 1,133,867 | +9,226 | 0.03% | 2,224,490 |
| 2012-05-21 | 2012-05-17 | 2.092 | 1,124,641 | +4,613 | 0.03% | 2,352,670 |
| 2012-05-14 | 2012-05-10 | 2.189 | 1,120,028 | -1,845 | 0.03% | 2,452,280 |
| 2012-03-30 | 2012-03-28 | 2.482 | 1,121,873 | -923 | 0.03% | 2,784,639 |
| 2012-03-27 | 2012-03-23 | 2.580 | 1,122,796 | -9,226 | 0.03% | 2,896,460 |
| 2012-03-26 | 2012-03-22 | 2.547 | 1,132,022 | -12,916 | 0.03% | 2,883,451 |
| 2012-03-21 | 2012-03-19 | 2.460 | 1,144,938 | -13,839 | 0.03% | 2,817,070 |
| 2012-03-20 | 2012-03-16 | 2.460 | 1,158,777 | -18,452 | 0.03% | 2,851,120 |
| 2012-03-16 | 2012-03-14 | 2.406 | 1,177,229 | -18,452 | 0.03% | 2,832,720 |
| 2012-03-15 | 2012-03-13 | 2.406 | 1,195,681 | +18,452 | 0.03% | 2,877,121 |
| 2012-03-14 | 2012-03-12 | 2.439 | 1,177,229 | -71,962 | 0.03% | 2,871,000 |
| 2012-03-13 | 2012-03-09 | 2.460 | 1,249,191 | -18,452 | 0.03% | 3,073,580 |
| 2012-03-12 | 2012-03-08 | 2.265 | 1,267,643 | -18,452 | 0.03% | 2,871,660 |
| 2012-03-08 | 2012-03-06 | 2.222 | 1,286,095 | -29,523 | 0.03% | 2,857,700 |
| 2012-03-01 | 2012-02-28 | 2.200 | 1,315,618 | -25,832 | 0.03% | 2,894,780 |
| 2012-02-29 | 2012-02-27 | 2.211 | 1,341,450 | -18,452 | 0.03% | 2,966,159 |
| 2012-02-28 | 2012-02-24 | 2.244 | 1,359,902 | -18,452 | 0.03% | 3,051,179 |
| 2012-02-27 | 2012-02-23 | 2.200 | 1,378,354 | -923 | 0.03% | 3,032,820 |
| 2012-02-24 | 2012-02-22 | 2.179 | 1,379,277 | -27,677 | 0.03% | 3,004,951 |
| 2012-02-23 | 2012-02-21 | 2.135 | 1,406,954 | +20,297 | 0.03% | 3,004,249 |
| 2012-02-22 | 2012-02-20 | 2.244 | 1,386,657 | +101,485 | 0.03% | 3,111,209 |
| 2012-02-21 | 2012-02-17 | 2.276 | 1,285,172 | +27,678 | 0.03% | 2,925,300 |
| 2012-02-20 | 2012-02-16 | 2.265 | 1,257,494 | -32,291 | 0.03% | 2,848,669 |
| 2012-02-17 | 2012-02-15 | 2.233 | 1,289,785 | -18,452 | 0.03% | 2,879,880 |
| 2012-02-16 | 2012-02-14 | 2.124 | 1,308,237 | -27,678 | 0.03% | 2,779,280 |
| 2012-02-14 | 2012-02-10 | 2.005 | 1,335,915 | -27,678 | 0.03% | 2,678,800 |
| 2012-02-13 | 2012-02-09 | 2.027 | 1,363,593 | +1,846 | 0.03% | 2,763,861 |
| 2012-02-10 | 2012-02-08 | 1.951 | 1,361,747 | -9,226 | 0.03% | 2,656,799 |
| 2012-02-09 | 2012-02-07 | 1.919 | 1,370,973 | +9,226 | 0.03% | 2,630,219 |
| 2012-02-03 | 2012-02-01 | 1.864 | 1,361,747 | -2,768 | 0.03% | 2,538,719 |
| 2012-01-27 | 2012-01-20 | 1.951 | 1,364,515 | +9,226 | 0.03% | 2,662,200 |
| 2012-01-26 | 2012-01-19 | 1.951 | 1,355,289 | -5,536 | 0.03% | 2,644,199 |
| 2012-01-19 | 2012-01-17 | 1.875 | 1,360,825 | -922 | 0.03% | 2,551,750 |
| 2012-01-11 | 2012-01-09 | 1.778 | 1,361,747 | -18,452 | 0.03% | 2,420,639 |
| 2012-01-06 | 2012-01-04 | 1.875 | 1,380,199 | +36,903 | 0.03% | 2,588,079 |
| 2011-12-30 | 2011-12-28 | 1.680 | 1,343,296 | +64,582 | 0.03% | 2,256,801 |
| 2011-12-23 | 2011-12-21 | 1.940 | 1,278,714 | +27,678 | 0.03% | 2,480,940 |
| 2011-12-20 | 2011-12-16 | 2.059 | 1,251,036 | -18,452 | 0.03% | 2,576,399 |
| 2011-12-16 | 2011-12-14 | 1.940 | 1,269,488 | +18,452 | 0.03% | 2,463,040 |
| 2011-12-09 | 2011-12-07 | 2.027 | 1,251,036 | +9,226 | 0.03% | 2,535,719 |
| 2011-11-22 | 2011-11-18 | 2.070 | 1,241,810 | +18,452 | 0.03% | 2,570,859 |
| 2011-11-18 | 2011-11-16 | 2.124 | 1,223,358 | +13,838 | 0.03% | 2,598,959 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,209,520 | +9,226 | 0.03% | 2,622,001 |
| 2011-11-09 | 2011-11-07 | 2.352 | 1,200,294 | -23,064 | 0.03% | 2,823,171 |
| 2011-11-08 | 2011-11-04 | 2.417 | 1,223,358 | -18,452 | 0.03% | 2,956,979 |
| 2011-11-07 | 2011-11-03 | 2.233 | 1,241,810 | -36,904 | 0.03% | 2,772,759 |
| 2011-11-01 | 2011-10-28 | 2.038 | 1,278,714 | +18,452 | 0.03% | 2,605,680 |
| 2011-10-03 | 2011-09-28 | 1.940 | 1,260,262 | -36,904 | 0.03% | 2,445,140 |
| 2011-09-28 | 2011-09-26 | 1.864 | 1,297,166 | -100,563 | 0.03% | 2,418,320 |
| 2011-09-26 | 2011-09-22 | 1.951 | 1,397,729 | +9,226 | 0.03% | 2,727,001 |
| 2011-09-16 | 2011-09-14 | 1.962 | 1,388,503 | -18,451 | 0.03% | 2,724,051 |
| 2011-09-15 | 2011-09-12 | 2.049 | 1,406,954 | +13,838 | 0.03% | 2,882,249 |
| 2011-09-02 | 2011-08-31 | 2.330 | 1,393,116 | -8,303 | 0.03% | 3,246,501 |
| 2011-08-25 | 2011-08-23 | 2.081 | 1,401,419 | -12,916 | 0.03% | 2,916,480 |
| 2011-08-22 | 2011-08-18 | 1.951 | 1,414,335 | +922 | 0.03% | 2,759,400 |
| 2011-08-10 | 2011-08-08 | 2.363 | 1,413,413 | -9,226 | 0.03% | 3,339,761 |
| 2011-08-09 | 2011-08-05 | 2.515 | 1,422,639 | -11,071 | 0.03% | 3,577,441 |
| 2011-08-05 | 2011-08-03 | 2.601 | 1,433,710 | -9,226 | 0.03% | 3,729,601 |
| 2011-07-27 | 2011-07-25 | 2.515 | 1,442,936 | -3,690 | 0.03% | 3,628,481 |
| 2011-07-22 | 2011-07-20 | 2.547 | 1,446,626 | -2,768 | 0.03% | 3,684,800 |
| 2011-07-14 | 2011-07-12 | 2.580 | 1,449,394 | -36,903 | 0.03% | 3,738,981 |
| 2011-07-12 | 2011-07-08 | 2.645 | 1,486,297 | +2,767 | 0.03% | 3,930,839 |
| 2011-07-11 | 2011-07-07 | 2.656 | 1,483,530 | -16,606 | 0.03% | 3,939,601 |
| 2011-07-07 | 2011-07-05 | 2.634 | 1,500,136 | +16,606 | 0.03% | 3,951,179 |
| 2011-07-06 | 2011-07-04 | 2.656 | 1,483,530 | -25,832 | 0.03% | 3,939,601 |
| 2011-07-05 | 2011-06-30 | 2.601 | 1,509,362 | +23,065 | 0.03% | 3,926,399 |
| 2011-07-04 | 2011-06-29 | 2.634 | 1,486,297 | -15,685 | 0.03% | 3,914,729 |
| 2011-06-29 | 2011-06-27 | 2.569 | 1,501,982 | +3,691 | 0.03% | 3,858,361 |
| 2011-06-28 | 2011-06-24 | 2.612 | 1,498,291 | +15,684 | 0.03% | 3,913,839 |
| 2011-06-24 | 2011-06-22 | 2.677 | 1,482,607 | -18,452 | 0.03% | 3,969,290 |
| 2011-06-23 | 2011-06-21 | 2.645 | 1,501,059 | -923 | 0.03% | 3,969,880 |
| 2011-06-20 | 2011-06-16 | 2.645 | 1,501,982 | +4,613 | 0.03% | 3,972,321 |
| 2011-06-17 | 2011-06-15 | 2.677 | 1,497,369 | -36,903 | 0.03% | 4,008,811 |
| 2011-06-15 | 2011-06-13 | 2.677 | 1,534,272 | +5,535 | 0.03% | 4,107,609 |
| 2011-06-13 | 2011-06-09 | 2.699 | 1,528,737 | +9,226 | 0.03% | 4,125,931 |
| 2011-06-09 | 2011-06-07 | 2.710 | 1,519,511 | -3,690 | 0.03% | 4,117,500 |
| 2011-06-08 | 2011-06-03 | 2.710 | 1,523,201 | +85,801 | 0.03% | 4,127,499 |
| 2011-06-07 | 2011-06-02 | 2.710 | 1,437,400 | +18,452 | 0.03% | 3,895,000 |
| 2011-06-03 | 2011-06-01 | 2.818 | 1,418,948 | +9,226 | 0.03% | 3,998,799 |
| 2011-06-02 | 2011-05-31 | 2.851 | 1,409,722 | -101,486 | 0.03% | 4,018,639 |
| 2011-05-27 | 2011-05-25 | 2.634 | 1,511,208 | +46,130 | 0.03% | 3,980,341 |
| 2011-05-20 | 2011-05-18 | 2.861 | 1,465,078 | -5,535 | 0.03% | 4,192,320 |
| 2011-05-19 | 2011-05-17 | 2.840 | 1,470,613 | -1,846 | 0.03% | 4,176,279 |
| 2011-05-18 | 2011-05-16 | 2.786 | 1,472,459 | +18,452 | 0.03% | 4,101,721 |
| 2011-05-17 | 2011-05-13 | 2.818 | 1,454,007 | +9,226 | 0.03% | 4,097,601 |
| 2011-05-16 | 2011-05-12 | 2.742 | 1,444,781 | +22,142 | 0.03% | 3,961,981 |
| 2011-05-13 | 2011-05-11 | 2.721 | 1,422,639 | -73,807 | 0.03% | 3,870,421 |
| 2011-05-09 | 2011-05-05 | 2.677 | 1,496,446 | +9,226 | 0.03% | 4,006,340 |
| 2011-05-06 | 2011-05-04 | 2.634 | 1,487,220 | -7,381 | 0.03% | 3,917,160 |
| 2011-05-04 | 2011-04-29 | 2.623 | 1,494,601 | -32,291 | 0.03% | 3,920,400 |
| 2011-05-03 | 2011-04-28 | 2.677 | 1,526,892 | -9,226 | 0.03% | 4,087,851 |
| 2011-04-29 | 2011-04-27 | 2.699 | 1,536,118 | -4,612 | 0.03% | 4,145,851 |
| 2011-04-28 | 2011-04-26 | 2.580 | 1,540,730 | +4,612 | 0.03% | 3,974,599 |
| 2011-04-27 | 2011-04-21 | 2.580 | 1,536,118 | +4,613 | 0.03% | 3,962,701 |
| 2011-04-26 | 2011-04-20 | 2.601 | 1,531,505 | +36,904 | 0.03% | 3,984,001 |
| 2011-04-21 | 2011-04-19 | 2.569 | 1,494,601 | +44,285 | 0.03% | 3,839,400 |
| 2011-04-20 | 2011-04-18 | 2.612 | 1,450,316 | +72,884 | 0.03% | 3,788,519 |
| 2011-04-19 | 2011-04-15 | 2.656 | 1,377,432 | -13,838 | 0.03% | 3,657,851 |
| 2011-04-18 | 2011-04-14 | 2.645 | 1,391,270 | +36,903 | 0.03% | 3,679,519 |
| 2011-04-15 | 2011-04-13 | 2.666 | 1,354,367 | +16,607 | 0.03% | 3,611,281 |
| 2011-04-14 | 2011-04-12 | 2.688 | 1,337,760 | +86,724 | 0.03% | 3,596,000 |
| 2011-04-13 | 2011-04-11 | 2.731 | 1,251,036 | -18,452 | 0.03% | 3,417,119 |
| 2011-04-11 | 2011-04-07 | 2.645 | 1,269,488 | +55,355 | 0.03% | 3,357,440 |
| 2011-04-08 | 2011-04-06 | 2.656 | 1,214,133 | -9,225 | 0.03% | 3,224,201 |
| 2011-04-06 | 2011-04-01 | 2.677 | 1,223,358 | -7,381 | 0.03% | 3,275,219 |
| 2011-04-01 | 2011-03-30 | 2.688 | 1,230,739 | +922 | 0.03% | 3,308,319 |
| 2011-03-29 | 2011-03-25 | 2.656 | 1,229,817 | +9,226 | 0.03% | 3,265,851 |
| 2011-03-28 | 2011-03-24 | 2.677 | 1,220,591 | -9,226 | 0.03% | 3,267,811 |
| 2011-03-25 | 2011-03-23 | 2.699 | 1,229,817 | +27,678 | 0.03% | 3,319,171 |
| 2011-03-24 | 2011-03-22 | 2.775 | 1,202,139 | -36,904 | 0.03% | 3,335,680 |
| 2011-03-21 | 2011-03-17 | 2.764 | 1,239,043 | +9,226 | 0.03% | 3,424,651 |
| 2011-03-18 | 2011-03-16 | 2.775 | 1,229,817 | +11,994 | 0.03% | 3,412,481 |
| 2011-03-16 | 2011-03-14 | 2.710 | 1,217,823 | -18,452 | 0.03% | 3,300,000 |
| 2011-03-14 | 2011-03-10 | 2.645 | 1,236,275 | -3,690 | 0.03% | 3,269,601 |
| 2011-03-11 | 2011-03-09 | 2.634 | 1,239,965 | +27,678 | 0.03% | 3,265,920 |
| 2011-03-10 | 2011-03-08 | 2.677 | 1,212,287 | +23,064 | 0.03% | 3,245,579 |
| 2011-03-09 | 2011-03-07 | 2.656 | 1,189,223 | +9,226 | 0.03% | 3,158,051 |
| 2011-03-01 | 2011-02-25 | 2.753 | 1,179,997 | +27,678 | 0.03% | 3,248,661 |
| 2011-02-28 | 2011-02-24 | 2.742 | 1,152,319 | -11,071 | 0.03% | 3,159,971 |
| 2011-02-21 | 2011-02-17 | 2.872 | 1,163,390 | +923 | 0.03% | 3,341,650 |
| 2011-02-17 | 2011-02-15 | 2.927 | 1,162,467 | +18,452 | 0.03% | 3,401,999 |
| 2011-02-14 | 2011-02-10 | 2.948 | 1,144,015 | +11,993 | 0.03% | 3,372,799 |
| 2011-02-10 | 2011-02-08 | 3.046 | 1,132,022 | +44,285 | 0.03% | 3,447,871 |
| 2011-02-08 | 2011-02-02 | 3.089 | 1,087,737 | -9,226 | 0.02% | 3,360,149 |
| 2011-02-01 | 2011-01-28 | 2.981 | 1,096,963 | -100,563 | 0.02% | 3,269,749 |
| 2011-01-31 | 2011-01-27 | 2.840 | 1,197,526 | +17,529 | 0.03% | 3,400,760 |
| 2011-01-28 | 2011-01-26 | 2.851 | 1,179,997 | -33,213 | 0.03% | 3,363,771 |
| 2011-01-25 | 2011-01-21 | 2.829 | 1,213,210 | +43,362 | 0.03% | 3,432,150 |
| 2011-01-24 | 2011-01-20 | 2.840 | 1,169,848 | +27,678 | 0.03% | 3,322,160 |
| 2011-01-21 | 2011-01-19 | 2.883 | 1,142,170 | +18,452 | 0.03% | 3,293,079 |
| 2011-01-20 | 2011-01-18 | 2.883 | 1,123,718 | -25,833 | 0.03% | 3,239,879 |
| 2011-01-19 | 2011-01-17 | 2.883 | 1,149,551 | -9,226 | 0.03% | 3,314,360 |
| 2011-01-18 | 2011-01-14 | 2.872 | 1,158,777 | -4,613 | 0.03% | 3,328,400 |
| 2011-01-17 | 2011-01-13 | 2.872 | 1,163,390 | +39,672 | 0.03% | 3,341,650 |
| 2011-01-14 | 2011-01-12 | 2.883 | 1,123,718 | -7,381 | 0.03% | 3,239,879 |
| 2011-01-13 | 2011-01-11 | 2.861 | 1,131,099 | +10,148 | 0.03% | 3,236,640 |
| 2011-01-12 | 2011-01-10 | 2.861 | 1,120,951 | -922 | 0.03% | 3,207,601 |
| 2011-01-11 | 2011-01-07 | 2.829 | 1,121,873 | -14,762 | 0.03% | 3,173,759 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,136,635 | -38,749 | 0.03% | 3,240,161 |
| 2011-01-06 | 2011-01-04 | 2.764 | 1,175,384 | -13,839 | 0.03% | 3,248,701 |
| 2011-01-04 | 2010-12-31 | 2.818 | 1,189,223 | -41,516 | 0.03% | 3,351,401 |
| 2011-01-03 | 2010-12-29 | 2.710 | 1,230,739 | -18,452 | 0.03% | 3,334,999 |
| 2010-12-29 | 2010-12-24 | 2.623 | 1,249,191 | -9,226 | 0.03% | 3,276,680 |
| 2010-12-28 | 2010-12-22 | 2.677 | 1,258,417 | -1,845 | 0.03% | 3,369,080 |
| 2010-12-23 | 2010-12-21 | 2.634 | 1,260,262 | -23,988 | 0.03% | 3,319,380 |
| 2010-12-22 | 2010-12-20 | 2.612 | 1,284,250 | +11,072 | 0.03% | 3,354,721 |
| 2010-12-21 | 2010-12-17 | 2.634 | 1,273,178 | +23,064 | 0.03% | 3,353,399 |
| 2010-12-20 | 2010-12-16 | 2.677 | 1,250,114 | +43,362 | 0.03% | 3,346,851 |
| 2010-12-17 | 2010-12-15 | 2.742 | 1,206,752 | +16,607 | 0.03% | 3,309,241 |
| 2010-12-15 | 2010-12-13 | 2.796 | 1,190,145 | -19,375 | 0.03% | 3,328,200 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,209,520 | -9,225 | 0.03% | 3,474,151 |
| 2010-12-13 | 2010-12-09 | 2.872 | 1,218,745 | +232,493 | 0.03% | 3,500,649 |
| 2010-12-10 | 2010-12-08 | 2.818 | 986,252 | -138,389 | 0.02% | 2,779,400 |
| 2010-12-09 | 2010-12-07 | 2.742 | 1,124,641 | -66,427 | 0.03% | 3,084,070 |
| 2010-12-08 | 2010-12-06 | 2.710 | 1,191,068 | -49,820 | 0.03% | 3,227,501 |
| 2010-12-07 | 2010-12-03 | 2.688 | 1,240,888 | -87,646 | 0.03% | 3,335,601 |
| 2010-12-06 | 2010-12-02 | 2.786 | 1,328,534 | -92,259 | 0.03% | 3,700,800 |
| 2010-12-03 | 2010-12-01 | 2.623 | 1,420,793 | -1,441,091 | 0.03% | 3,726,799 |
| 2010-12-02 | 2010-11-30 | 2.656 | 2,861,884 | -633,821 | 0.06% | 7,599,900 |
| 2010-12-01 | 2010-11-29 | 2.688 | 3,495,705 | -93,182 | 0.08% | 9,396,719 |
| 2010-11-30 | 2010-11-26 | 2.721 | 3,588,887 | 0.08% | 9,763,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy