History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -35,276,000
2019-07-04 2019-07-02 0.015 35,276,000 +12,000 0.15% 529,140
2019-06-18 2019-06-14 0.019 35,264,000 +2,000,000 0.15% 670,016
2019-06-06 2019-06-04 0.023 33,264,000 +300,000 0.14% 765,072
2019-05-30 2019-05-28 0.025 32,964,000 +1,000,000 0.14% 824,100
2019-05-09 2019-05-07 0.052 31,964,000 +124,000 0.14% 1,662,128
2019-04-25 2019-04-23 0.065 31,840,000 +92,000 0.14% 2,069,600
2019-04-10 2019-04-08 0.069 31,748,000 +116,000 0.14% 2,190,612
2019-03-29 2019-03-27 0.073 31,632,000 +16,628,000 0.14% 2,309,136
2019-03-27 2019-03-25 0.053 15,004,000 +1,880,000 0.06% 795,212
2019-03-15 2019-03-13 0.062 13,124,000 +5,000,000 0.06% 813,688
2019-02-12 2019-02-08 0.074 8,124,000 -1,500,000 0.04% 601,176
2019-02-08 2019-01-31 0.078 9,624,000 +500,000 0.04% 750,672
2019-01-30 2019-01-28 0.078 9,124,000 +1,000,000 0.04% 711,672
2019-01-11 2019-01-09 0.099 8,124,000 +500,000 0.04% 804,276
2019-01-02 2018-12-27 0.104 7,624,000 +532,000 0.03% 792,896
2018-12-28 2018-12-24 0.117 7,092,000 +500,000 0.03% 829,764
2018-12-07 2018-12-05 0.221 6,592,000 +356,000 0.03% 1,456,832
2018-11-30 2018-11-28 0.249 6,236,000 +200,000 0.03% 1,552,764
2018-11-29 2018-11-27 0.270 6,036,000 +200,000 0.03% 1,629,720
2018-08-24 2018-08-22 0.550 5,836,000 -20,000 0.03% 3,209,800
2018-08-23 2018-08-21 0.510 5,856,000 +20,000 0.03% 2,986,560
2018-07-30 2018-07-26 0.600 5,836,000 +100,000 0.03% 3,501,600
2018-07-25 2018-07-23 0.740 5,736,000 +96,000 0.02% 4,244,640
2018-07-20 2018-07-18 0.750 5,640,000 +104,000 0.02% 4,230,000
2018-07-17 2018-07-13 0.780 5,536,000 +100,000 0.02% 4,318,080
2018-07-16 2018-07-12 0.760 5,436,000 -1,372,000 0.02% 4,131,360
2018-06-22 2018-06-20 0.890 6,808,000 +100,000 0.03% 6,059,120
2018-06-21 2018-06-19 0.930 6,708,000 +200,000 0.03% 6,238,440
2018-04-18 2018-04-16 1.040 6,508,000 -32,000 0.03% 6,768,320
2017-10-31 2017-10-27 0.990 6,540,000 +100,000 0.03% 6,474,600
2017-10-30 2017-10-26 1.000 6,440,000 +192,000 0.03% 6,440,000
2017-09-26 2017-09-22 1.080 6,248,000 -12,000 0.03% 6,747,840
2017-09-20 2017-09-18 1.070 6,260,000 +752,000 0.03% 6,698,200
2017-07-11 2017-07-07 1.140 5,508,000 -60,000 0.02% 6,279,120
2017-07-07 2017-07-05 1.120 5,568,000 +60,000 0.03% 6,236,160
2017-06-23 2017-06-21 1.070 5,508,000 -320,000 0.02% 5,893,560
2017-06-06 2017-06-02 1.030 5,828,000 +320,000 0.03% 6,002,840
2017-05-29 2017-05-25 1.020 5,508,000 +428,000 0.02% 5,618,160
2017-05-15 2017-05-11 1.050 5,080,000 -1,020,000 0.02% 5,334,000
2017-05-12 2017-05-10 1.040 6,100,000 -80,000 0.03% 6,344,000
2017-05-10 2017-05-08 1.010 6,180,000 +280,000 0.03% 6,241,800
2017-03-28 2017-03-24 1.040 5,900,000 -8,000 0.03% 6,136,000
2017-01-16 2017-01-12 0.950 5,908,000 -12,000 0.03% 5,612,600
2017-01-03 2016-12-29 0.940 5,920,000 -448,000 0.03% 5,564,800
2016-12-30 2016-12-28 0.930 6,368,000 -24,000 0.03% 5,922,240
2016-12-29 2016-12-23 0.910 6,392,000 -5,048,000 0.03% 5,816,720
2016-12-23 2016-12-21 0.870 11,440,000 -60,000 0.05% 9,952,800
2016-12-15 2016-12-13 0.710 11,500,000 +400,000 0.05% 8,165,000
2016-12-07 2016-12-05 0.790 11,100,000 +20,000 0.05% 8,769,000
2016-12-01 2016-11-29 0.840 11,080,000 +188,000 0.05% 9,307,200
2016-11-30 2016-11-28 0.860 10,892,000 +12,000 0.05% 9,367,120
2016-11-16 2016-11-14 0.900 10,880,000 +160,000 0.05% 9,792,000
2016-11-14 2016-11-10 0.950 10,720,000 +140,000 0.05% 10,184,000
2016-10-27 2016-10-25 0.960 10,580,000 +184,000 0.05% 10,156,800
2016-10-26 2016-10-24 0.970 10,396,000 +156,000 0.05% 10,084,120
2016-10-17 2016-10-13 0.940 10,240,000 +80,000 0.05% 9,625,600
2016-10-04 2016-09-30 0.980 10,160,000 -80,000 0.05% 9,956,800
2016-10-03 2016-09-29 0.970 10,240,000 +60,000 0.05% 9,932,800
2016-09-28 2016-09-26 0.970 10,180,000 +20,000 0.05% 9,874,600
2016-09-27 2016-09-23 0.980 10,160,000 -20,000 0.05% 9,956,800
2016-09-26 2016-09-22 0.980 10,180,000 +20,000 0.05% 9,976,400
2016-09-21 2016-09-19 1.050 10,160,000 -1,040,000 0.05% 10,668,000
2016-09-20 2016-09-15 25.650 11,200,000 -300,000 0.05% 287,280,000
2016-09-19 2016-09-14 21.450 11,500,000 +11,044,800 0.06% 246,675,000
2016-09-13 2016-09-09 22.050 455,200 -1,600 0.06% 10,037,160
2016-09-08 2016-09-06 22.150 456,800 +9,600 0.06% 10,118,120
2016-09-07 2016-09-05 22.250 447,200 -4,000 0.05% 9,950,200
2016-09-06 2016-09-02 22.150 451,200 +4,000 0.05% 9,994,080
2016-08-22 2016-08-18 21.500 447,200 -20,000 0.05% 9,614,800
2016-08-19 2016-08-17 21.450 467,200 +20,000 0.06% 10,021,440
2016-08-12 2016-08-10 18.250 447,200 -3,200 0.05% 8,161,400
2016-08-11 2016-08-09 17.600 450,400 -35,200 0.05% 7,927,040
2016-08-10 2016-08-08 16.850 485,600 -6,400 0.06% 8,182,360
2016-08-09 2016-08-05 16.550 492,000 -7,200 0.06% 8,142,600
2016-08-03 2016-07-29 16.150 499,200 -1,600 0.06% 8,062,080
2016-06-07 2016-06-03 15.600 500,800 +178,400 0.06% 7,812,480
2016-06-06 2016-06-02 15.600 322,400 +267,200 0.04% 5,029,440
2016-05-23 2016-05-19 15.650 55,200 -4,000 0.01% 863,880
2016-05-16 2016-05-12 15.150 59,200 +4,000 0.01% 896,880
2016-05-13 2016-05-11 15.600 55,200 +8,800 0.01% 861,120
2016-05-10 2016-05-06 15.900 46,400 -11,200 0.01% 737,760
2016-05-09 2016-05-05 15.900 57,600 -1,600 0.01% 915,840
2016-05-06 2016-05-04 15.500 59,200 -708,000 0.01% 917,600
2016-05-05 2016-05-03 15.750 767,200 -216,800 0.09% 12,083,400
2016-05-04 2016-04-29 15.950 984,000 -67,200 0.12% 15,694,800
2016-05-03 2016-04-28 15.050 1,051,200 -140,800 0.13% 15,820,560
2016-04-28 2016-04-26 15.400 1,192,000 +18,400 0.15% 18,356,800
2016-04-22 2016-04-20 16.250 1,173,600 +4,000 0.15% 19,071,000
2016-04-20 2016-04-18 16.500 1,169,600 -2,400 0.15% 19,298,400
2016-04-18 2016-04-14 16.200 1,172,000 +2,400 0.15% 18,986,400
2016-04-11 2016-04-07 16.200 1,169,600 +4,000 0.15% 18,947,520
2016-04-07 2016-04-05 16.450 1,165,600 -76,000 0.15% 19,174,120
2016-04-06 2016-04-01 16.250 1,241,600 +8,000 0.16% 20,176,000
2016-03-24 2016-03-22 16.600 1,233,600 +8,800 0.16% 20,477,760
2016-03-17 2016-03-15 17.100 1,224,800 -59,200 0.16% 20,944,080
2016-03-11 2016-03-09 16.400 1,284,000 -8,000 0.17% 21,057,600
2016-03-04 2016-03-02 16.950 1,292,000 -32,000 0.17% 21,899,400
2016-03-03 2016-03-01 17.000 1,324,000 +1,600 0.17% 22,508,000
2016-03-02 2016-02-29 17.400 1,322,400 +56,000 0.17% 23,009,760
2016-03-01 2016-02-26 17.900 1,266,400 +8,000 0.16% 22,668,560
2016-02-25 2016-02-23 17.900 1,258,400 -41,600 0.16% 22,525,360
2016-02-19 2016-02-17 17.200 1,300,000 -23,200 0.17% 22,360,000
2016-02-18 2016-02-16 16.350 1,323,200 -4,000 0.17% 21,634,320
2016-01-29 2016-01-27 15.900 1,327,200 -20,000 0.17% 21,102,480
2016-01-28 2016-01-26 15.700 1,347,200 +20,000 0.17% 21,151,040
2016-01-21 2016-01-19 15.000 1,327,200 +28,000 0.17% 19,908,000
2016-01-20 2016-01-18 14.750 1,299,200 +40,000 0.17% 19,163,200
2016-01-19 2016-01-15 15.050 1,259,200 -7,200 0.16% 18,950,960
2016-01-13 2016-01-11 14.650 1,266,400 -28,000 0.16% 18,552,760
2016-01-12 2016-01-08 14.950 1,294,400 +55,200 0.17% 19,351,280
2016-01-11 2016-01-07 14.700 1,239,200 +4,000 0.16% 18,216,240
2015-12-29 2015-12-24 15.500 1,235,200 -144,800 0.16% 19,145,600
2015-12-28 2015-12-22 15.650 1,380,000 +6,400 0.18% 21,597,000
2015-12-23 2015-12-21 16.100 1,373,600 +8,000 0.18% 22,114,960
2015-12-22 2015-12-18 16.350 1,365,600 +8,000 0.18% 22,327,560
2015-12-21 2015-12-17 16.700 1,357,600 -6,400 0.18% 22,671,920
2015-12-18 2015-12-16 16.500 1,364,000 -37,600 0.18% 22,506,000
2015-12-17 2015-12-15 16.200 1,401,600 +53,600 0.18% 22,705,920
2015-12-16 2015-12-14 17.050 1,348,000 -19,200 0.17% 22,983,400
2015-12-15 2015-12-11 16.850 1,367,200 +28,800 0.18% 23,037,320
2015-12-14 2015-12-10 17.150 1,338,400 -22,400 0.17% 22,953,560
2015-12-11 2015-12-09 16.300 1,360,800 -46,400 0.18% 22,181,040
2015-12-10 2015-12-08 15.300 1,407,200 +20,000 0.18% 21,530,160
2015-12-07 2015-12-03 15.200 1,387,200 -22,400 0.18% 21,085,440
2015-12-04 2015-12-02 15.000 1,409,600 -21,600 0.18% 21,144,000
2015-12-03 2015-12-01 14.350 1,431,200 +4,000 0.18% 20,537,720
2015-12-02 2015-11-30 13.450 1,427,200 +6,400 0.18% 19,195,840
2015-12-01 2015-11-27 13.150 1,420,800 -56,000 0.20% 18,683,520
2015-11-25 2015-11-23 12.400 1,476,800 +60,000 0.21% 18,312,320
2015-11-24 2015-11-20 12.350 1,416,800 -20,000 0.20% 17,497,480
2015-11-20 2015-11-18 12.050 1,436,800 +20,000 0.20% 17,313,440
2015-11-19 2015-11-17 12.000 1,416,800 -31,200 0.20% 17,001,600
2015-11-18 2015-11-16 11.700 1,448,000 +31,200 0.20% 16,941,600
2015-11-16 2015-11-12 12.300 1,416,800 -20,000 0.20% 17,426,640
2015-11-12 2015-11-10 11.400 1,436,800 +20,000 0.20% 16,379,520
2015-11-11 2015-11-09 11.350 1,416,800 -20,000 0.20% 16,080,680
2015-11-10 2015-11-06 10.950 1,436,800 -100,800 0.20% 15,732,960
2015-11-04 2015-11-02 10.350 1,537,600 +20,000 0.21% 15,914,160
2015-11-03 2015-10-30 10.550 1,517,600 -40,000 0.21% 16,010,680
2015-11-02 2015-10-29 10.500 1,557,600 -20,000 0.22% 16,354,800
2015-10-29 2015-10-27 10.350 1,577,600 -11,200 0.22% 16,328,160
2015-10-23 2015-10-20 10.150 1,588,800 +20,000 0.22% 16,126,320
2015-10-20 2015-10-16 10.350 1,568,800 +75,200 0.24% 16,237,080
2015-10-19 2015-10-15 10.400 1,493,600 -73,600 0.22% 15,533,440
2015-10-16 2015-10-14 10.300 1,567,200 -14,400 0.24% 16,142,160
2015-10-15 2015-10-13 10.050 1,581,600 +36,000 0.24% 15,895,080
2015-10-14 2015-10-12 10.450 1,545,600 -9,600 0.23% 16,151,520
2015-10-12 2015-10-08 10.350 1,555,200 +104,000 0.23% 16,096,320
2015-10-09 2015-10-07 10.750 1,451,200 -33,600 0.22% 15,600,400
2015-10-08 2015-10-06 10.450 1,484,800 -12,000 0.22% 15,516,160
2015-10-07 2015-10-05 10.450 1,496,800 -2,400 0.22% 15,641,560
2015-10-06 2015-10-02 10.400 1,499,200 -55,200 0.23% 15,591,680
2015-10-05 2015-09-30 10.000 1,554,400 -174,400 0.23% 15,544,000
2015-10-02 2015-09-29 9.700 1,728,800 +54,400 0.26% 16,769,360
2015-09-30 2015-09-25 9.850 1,674,400 -55,200 0.25% 16,492,840
2015-09-29 2015-09-24 9.650 1,729,600 +215,200 0.26% 16,690,640
2015-09-25 2015-09-23 10.000 1,514,400 -9,600 0.23% 15,144,000
2015-09-23 2015-09-21 9.850 1,524,000 +9,600 0.23% 15,011,400
2015-09-22 2015-09-18 10.000 1,514,400 -8,000 0.23% 15,144,000
2015-09-21 2015-09-17 10.000 1,522,400 -3,200 0.23% 15,224,000
2015-09-18 2015-09-16 10.050 1,525,600 -236,800 0.23% 15,332,280
2015-09-17 2015-09-15 9.550 1,762,400 -800 0.26% 16,830,920
2015-09-16 2015-09-14 9.600 1,763,200 +36,000 0.26% 16,926,720
2015-09-15 2015-09-11 9.800 1,727,200 +7,200 0.26% 16,926,560
2015-09-14 2015-09-10 10.000 1,720,000 -116,800 0.26% 17,200,000
2015-09-11 2015-09-09 9.950 1,836,800 -145,600 0.28% 18,276,160
2015-09-10 2015-09-08 9.600 1,982,400 +3,200 0.30% 19,031,040
2015-09-09 2015-09-07 9.500 1,979,200 -188,800 0.30% 18,802,400
2015-09-08 2015-09-04 9.500 2,168,000 -96,000 0.33% 20,596,000
2015-09-07 2015-09-02 9.350 2,264,000 -125,600 0.34% 21,168,400
2015-09-04 2015-09-01 9.550 2,389,600 -125,600 0.36% 22,820,680
2015-09-02 2015-08-31 9.500 2,515,200 -704,000 0.38% 23,894,400
2015-09-01 2015-08-28 9.450 3,219,200 -488,800 0.48% 30,421,440
2015-08-31 2015-08-27 8.800 3,708,000 -16,800 0.56% 32,630,400
2015-08-28 2015-08-26 8.500 3,724,800 -16,000 0.56% 31,660,800
2015-08-27 2015-08-25 8.500 3,740,800 -76,000 0.56% 31,796,800
2015-08-26 2015-08-24 8.400 3,816,800 +5,600 0.57% 32,061,120
2015-08-24 2015-08-20 8.550 3,811,200 -40,000 0.57% 32,585,760
2015-08-21 2015-08-19 8.550 3,851,200 +102,400 0.58% 32,927,760
2015-08-19 2015-08-17 8.800 3,748,800 -64,800 0.56% 32,989,440
2015-08-14 2015-08-12 8.700 3,813,600 -5,600 0.57% 33,178,320
2015-08-13 2015-08-11 8.550 3,819,200 +3,200 0.57% 32,654,160
2015-08-12 2015-08-10 8.750 3,816,000 +42,400 0.57% 33,390,000
2015-08-11 2015-08-07 8.900 3,773,600 -39,200 0.57% 33,585,040
2015-08-10 2015-08-06 8.700 3,812,800 +64,800 0.57% 33,171,360
2015-08-06 2015-08-04 9.050 3,748,000 -32,000 0.56% 33,919,400
2015-08-05 2015-08-03 8.800 3,780,000 +32,000 0.57% 33,264,000
2015-08-04 2015-07-31 9.000 3,748,000 -28,000 0.56% 33,732,000
2015-08-03 2015-07-30 8.700 3,776,000 -2,400 0.57% 32,851,200
2015-07-31 2015-07-29 8.650 3,778,400 +30,400 0.57% 32,683,160
2015-07-30 2015-07-28 8.750 3,748,000 -28,800 0.56% 32,795,000
2015-07-29 2015-07-27 8.750 3,776,800 +24,000 0.57% 33,047,000
2015-07-28 2015-07-24 8.850 3,752,800 -17,600 0.56% 33,212,280
2015-07-23 2015-07-21 8.950 3,770,400 +2,400 0.57% 33,745,080
2015-07-21 2015-07-17 9.100 3,768,000 +17,600 0.57% 34,288,800
2015-07-16 2015-07-14 9.100 3,750,400 -24,000 0.56% 34,128,640
2015-07-15 2015-07-13 9.000 3,774,400 +28,000 0.57% 33,969,600
2015-07-14 2015-07-10 9.500 3,746,400 -33,600 0.56% 35,590,800
2015-07-13 2015-07-09 9.900 3,780,000 -40,000 0.57% 37,422,000
2015-07-10 2015-07-08 5.800 3,820,000 -27,200 0.57% 22,156,000
2015-07-09 2015-07-07 5.500 3,847,200 +20,000 0.58% 21,159,600
2015-07-08 2015-07-06 5.650 3,827,200 +9,600 0.59% 21,623,680
2015-07-07 2015-07-03 7.750 3,817,600 -6,400 0.59% 29,586,400
2015-07-03 2015-06-30 8.150 3,824,000 +4,000 0.59% 31,165,600
2015-06-30 2015-06-26 8.500 3,820,000 +2,024,000 0.59% 32,470,000
2015-06-29 2015-06-25 8.850 1,796,000 -24,000 0.28% 15,894,600
2015-06-26 2015-06-24 8.650 1,820,000 +19,200 0.28% 15,743,000
2015-06-25 2015-06-23 9.100 1,800,800 +44,800 0.28% 16,387,280
2015-06-24 2015-06-22 9.350 1,756,000 +20,000 0.27% 16,418,600
2015-06-19 2015-06-17 9.650 1,736,000 -24,000 0.27% 16,752,400
2015-06-18 2015-06-16 8.950 1,760,000 +53,600 0.27% 15,752,000
2015-06-17 2015-06-15 9.650 1,706,400 +20,000 0.26% 16,466,760
2015-06-15 2015-06-11 9.750 1,686,400 +23,200 0.26% 16,442,400
2015-06-12 2015-06-10 9.750 1,663,200 -28,000 0.26% 16,216,200
2015-06-11 2015-06-09 9.950 1,691,200 -7,200 0.26% 16,827,440
2015-06-10 2015-06-08 10.500 1,698,400 -20,000 0.26% 17,833,200
2015-06-09 2015-06-05 10.650 1,718,400 -304,000 0.27% 18,300,960
2015-06-08 2015-06-04 10.800 2,022,400 +4,000 0.31% 21,841,920
2015-06-05 2015-06-03 11.100 2,018,400 +9,600 0.31% 22,404,240
2015-06-04 2015-06-02 11.250 2,008,800 -100,000 0.31% 22,599,000
2015-06-03 2015-06-01 9.450 2,108,800 -10,400 0.33% 19,928,160
2015-06-02 2015-05-29 9.300 2,119,200 +20,000 0.33% 19,708,560
2015-06-01 2015-05-28 9.300 2,099,200 +16,000 0.32% 19,522,560
2015-05-29 2015-05-27 9.350 2,083,200 +64,000 0.32% 19,477,920
2015-05-28 2015-05-26 9.200 2,019,200 +16,000 0.31% 18,576,640
2015-05-22 2015-05-20 9.250 2,003,200 +34,400 0.31% 18,529,600
2015-05-20 2015-05-18 9.374 1,968,800 +15,323 0.30% 18,454,669
2015-05-18 2015-05-14 9.674 1,953,477 -19,152 0.30% 18,898,558
2015-05-15 2015-05-13 9.474 1,972,629 +4,788 0.31% 18,688,320
2015-05-14 2015-05-12 9.624 1,967,841 +339,943 0.30% 18,938,880
2015-05-12 2015-05-08 10.025 1,627,898 -7,980 0.25% 16,320,003
2015-05-11 2015-05-07 9.775 1,635,878 -34,313 0.25% 15,990,004
2015-05-08 2015-05-06 9.925 1,670,191 +149,224 0.26% 16,576,559
2015-05-07 2015-05-05 9.975 1,520,967 +15,960 0.24% 15,171,758
2015-05-06 2015-05-04 9.775 1,505,007 -13,566 0.23% 14,710,796
2015-05-05 2015-04-30 9.273 1,518,573 -35,910 0.24% 14,082,198
2015-05-04 2015-04-29 9.223 1,554,483 +129,275 0.24% 14,337,283
2015-04-30 2015-04-28 9.123 1,425,208 -2,394 0.22% 13,002,076
2015-04-29 2015-04-27 9.524 1,427,602 +15,959 0.22% 13,596,396
2015-04-27 2015-04-23 9.474 1,411,643 +41,496 0.22% 13,373,643
2015-04-24 2015-04-22 9.624 1,370,147 +19,949 0.21% 13,186,558
2015-04-23 2015-04-21 9.524 1,350,198 +30,324 0.21% 12,859,205
2015-04-21 2015-04-17 9.925 1,319,874 +3,192 0.21% 13,099,681
2015-04-20 2015-04-16 10.025 1,316,682 +11,970 0.20% 13,200,000
2015-04-17 2015-04-15 10.125 1,304,712 -13,566 0.20% 13,210,799
2015-04-16 2015-04-14 10.025 1,318,278 +959,183 0.21% 13,216,001
2015-04-15 2015-04-13 10.777 359,095 -15,960 0.06% 3,869,999
2015-04-14 2015-04-10 10.727 375,055 +15,960 0.06% 4,023,201
2015-04-13 2015-04-09 10.677 359,095 +11,172 0.06% 3,833,999
2015-04-10 2015-04-08 10.526 347,923 -11,172 0.05% 3,662,398
2015-04-01 2015-03-30 8.371 359,095 +10,374 0.06% 3,005,999
2015-03-11 2015-03-09 8.471 348,721 +39,899 0.05% 2,954,118
2015-01-30 2015-01-28 8.622 308,822 +29,526 0.05% 2,662,562
2015-01-05 2014-12-31 8.722 279,296 +23,142 0.04% 2,435,998
2014-12-29 2014-12-22 8.321 256,154 +21,545 0.04% 2,131,436
2014-12-22 2014-12-18 8.973 234,609 -71,819 0.04% 2,105,042
2014-12-19 2014-12-17 8.922 306,428 -145,234 0.05% 2,734,082
2014-12-16 2014-12-12 9.023 451,662 -3,990 0.07% 4,075,202
2014-11-24 2014-11-20 9.724 455,652 -19,949 0.07% 4,430,962
2014-11-21 2014-11-19 9.825 475,601 -23,940 0.07% 4,672,635
2014-11-14 2014-11-12 9.925 499,541 -19,950 0.08% 4,957,918
2014-11-05 2014-11-03 9.474 519,491 +28,728 0.08% 4,921,561
2014-10-28 2014-10-24 9.323 490,763 -3,990 0.08% 4,575,597
2014-10-03 2014-09-29 8.521 494,753 -7,980 0.08% 4,215,998
2014-09-30 2014-09-26 8.321 502,733 -3,990 0.08% 4,183,199
2014-09-29 2014-09-25 8.221 506,723 +19,950 0.08% 4,165,600
2014-09-26 2014-09-24 8.120 486,773 +19,949 0.08% 3,952,797
2014-09-16 2014-09-12 8.421 466,824 +19,950 0.07% 3,931,203
2014-09-04 2014-09-02 8.471 446,874 +19,950 0.07% 3,785,601
2014-08-29 2014-08-27 8.772 426,924 +19,950 0.07% 3,744,999
2014-08-27 2014-08-25 8.772 406,974 +19,949 0.06% 3,569,996
2014-08-22 2014-08-20 8.672 387,025 +19,950 0.06% 3,356,203
2014-08-21 2014-08-19 9.023 367,075 +19,950 0.06% 3,312,000
2014-08-20 2014-08-18 8.973 347,125 +19,949 0.05% 3,114,598
2014-08-15 2014-08-13 9.374 327,176 +19,950 0.05% 3,066,805
2014-08-08 2014-08-06 9.474 307,226 +16,758 0.05% 2,910,602
2014-08-06 2014-08-04 9.925 290,468 +3,192 0.05% 2,882,880
2014-07-30 2014-07-28 8.521 287,276 +10,374 0.05% 2,447,999
2014-07-08 2014-07-04 8.722 276,902 +19,950 0.04% 2,415,118
2014-06-25 2014-06-23 8.722 256,952 -3,990 0.04% 2,241,116
2014-06-20 2014-06-18 8.973 260,942 -11,970 0.04% 2,341,316
2014-06-11 2014-06-09 9.073 272,912 -10,374 0.04% 2,476,078
2014-06-04 2014-05-30 9.285 283,286 +1,883 0.04% 2,630,286
2014-06-03 2014-05-29 9.335 281,403 +10,305 0.04% 2,627,002
2014-05-30 2014-05-28 9.335 271,098 -8,719 0.04% 2,530,801
2014-05-08 2014-05-05 8.225 279,817 +3,170 0.04% 2,301,557
2014-05-05 2014-04-30 6.711 276,647 +5,549 0.04% 1,856,682
2014-05-02 2014-04-29 7.115 271,098 +11,890 0.04% 1,928,881
2014-04-30 2014-04-28 6.510 259,208 -24,573 0.04% 1,687,323
2014-04-29 2014-04-25 7.519 283,781 +7,134 0.05% 2,133,682
2014-04-24 2014-04-22 7.872 276,647 +3,171 0.04% 2,177,763
2014-04-17 2014-04-15 8.730 273,476 -401,573 0.04% 2,387,401
2014-04-15 2014-04-11 9.033 675,049 -3,964 0.11% 6,097,452
2014-04-08 2014-04-04 8.629 679,013 -7,927 0.11% 5,859,145
2014-04-07 2014-04-03 9.537 686,940 -9,512 0.11% 6,551,498
2014-04-04 2014-04-02 9.890 696,452 -18,232 0.11% 6,888,224
2014-03-27 2014-03-25 8.730 714,684 +61,830 0.11% 6,239,075
2014-03-26 2014-03-24 8.679 652,854 +3,963 0.10% 5,666,365
2014-03-21 2014-03-19 11.707 648,891 +120,171 0.10% 7,596,609
2014-03-20 2014-03-18 9.941 528,720 -192,622 0.09% 5,255,959
2014-03-19 2014-03-17 9.134 721,342 -195,000 0.12% 6,588,398
2014-03-18 2014-03-14 8.478 916,342 +347,988 0.16% 7,768,316
2014-03-17 2014-03-13 8.074 568,354 -122,866 0.10% 4,588,798
2014-03-14 2014-03-12 7.822 691,220 +585,000 0.12% 5,406,398
2014-03-13 2014-03-11 7.065 106,220 -59,451 0.02% 750,403
2014-03-12 2014-03-10 7.115 165,671 -39,634 0.03% 1,178,761
2014-03-11 2014-03-07 6.863 205,305 -156,159 0.04% 1,408,959
2014-03-10 2014-03-06 6.409 361,464 -19,817 0.06% 2,316,481
2014-03-07 2014-03-05 6.106 381,281 +134,756 0.07% 2,328,041
2014-03-05 2014-03-03 5.551 246,525 +27,744 0.04% 1,368,402
2014-03-04 2014-02-28 5.298 218,781 +122,866 0.04% 1,159,201
2014-02-21 2014-02-19 4.945 95,915 +3,171 0.02% 474,321
2014-02-20 2014-02-18 4.945 92,744 +9,512 0.02% 458,640
2014-02-19 2014-02-17 5.147 83,232 -85,610 0.01% 428,401
2014-02-18 2014-02-14 4.794 168,842 -63,414 0.03% 809,402
2014-02-17 2014-02-13 4.592 232,256 +18,231 0.04% 1,066,518
2014-02-14 2014-02-12 4.693 214,025 -226,707 0.04% 1,004,402
2014-02-13 2014-02-11 4.895 440,732 +370,183 0.08% 2,157,279
2014-02-12 2014-02-10 4.542 70,549 +19,817 0.01% 320,401
2014-02-06 2014-02-04 4.138 50,732 -7,927 0.01% 209,921
2014-02-05 2014-01-30 4.239 58,659 +7,927 0.01% 248,642
2014-01-23 2014-01-21 4.642 50,732 -49,939 0.01% 235,521
2014-01-22 2014-01-20 4.542 100,671 +49,939 0.02% 457,201
2014-01-16 2014-01-14 4.037 50,732 -11,890 0.01% 204,801
2014-01-13 2014-01-09 3.886 62,622 -59,451 0.01% 243,320
2014-01-10 2014-01-08 4.087 122,073 -3,964 0.02% 498,959
2014-01-09 2014-01-07 4.087 126,037 +19,817 0.02% 515,161
2014-01-07 2014-01-03 3.633 106,220 +3,964 0.02% 385,921
2013-12-13 2013-12-11 3.431 102,256 +7,927 0.02% 350,879
2013-12-11 2013-12-09 3.684 94,329 +7,926 0.02% 347,479
2013-12-10 2013-12-06 3.684 86,403 +39,635 0.01% 318,282
2013-09-23 2013-09-18 3.280 46,768 -4,756 0.01% 153,399
2013-05-21 2013-05-16 3.662 51,524 +1,109 0.01% 188,660
2013-03-22 2013-03-20 4.023 50,415 +9,307 0.01% 202,799
2013-03-19 2013-03-15 4.177 41,108 -19,390 0.01% 171,721
2013-03-14 2013-03-12 4.384 60,498 +3,878 0.01% 265,199
2013-01-25 2013-01-23 5.467 56,620 -19,391 0.01% 309,519
2013-01-24 2013-01-22 5.467 76,011 +38,781 0.02% 415,522
2013-01-11 2013-01-09 4.899 37,230 -63,600 0.01% 182,401
2013-01-10 2013-01-08 4.590 100,830 +5,429 0.02% 462,798
2013-01-09 2013-01-07 4.590 95,401 -58,172 0.02% 437,879
2013-01-07 2013-01-03 4.177 153,573 -19,390 0.04% 641,522
2012-12-14 2012-12-12 3.662 172,963 -116,343 0.04% 633,320
2012-12-13 2012-12-11 3.455 289,306 -2,792 0.07% 999,640
2012-12-11 2012-12-07 3.301 292,098 -310,248 0.07% 964,096
2012-11-23 2012-11-21 3.146 602,346 -193,905 0.15% 1,894,905
2012-11-21 2012-11-19 3.301 796,251 -193,904 0.19% 2,628,098
2012-11-19 2012-11-15 3.197 990,155 -349,029 0.24% 3,165,967
2012-11-06 2012-11-02 3.455 1,339,184 +58,172 0.32% 4,627,289
2012-10-26 2012-10-24 3.558 1,281,012 +19,390 0.31% 4,558,415
2012-10-24 2012-10-19 3.558 1,261,622 -10,859 0.31% 4,489,416
2012-10-05 2012-10-03 3.558 1,272,481 -8,531 0.31% 4,528,057
2012-09-19 2012-09-17 3.507 1,281,012 +19,390 0.31% 4,492,351
2012-09-18 2012-09-14 3.558 1,261,622 +38,781 0.31% 4,489,416
2012-09-13 2012-09-11 3.507 1,222,841 -9,307 0.30% 4,288,352
2012-09-12 2012-09-10 3.610 1,232,148 -776 0.30% 4,448,079
2012-09-10 2012-09-06 3.455 1,232,924 -776 0.30% 4,260,128
2012-08-31 2012-08-29 3.455 1,233,700 -16,288 0.30% 4,262,809
2012-08-30 2012-08-28 3.455 1,249,988 +27,147 0.30% 4,319,089
2012-08-21 2012-08-17 3.662 1,222,841 -19,390 0.30% 4,477,544
2012-08-20 2012-08-16 3.558 1,242,231 +12,409 0.30% 4,420,414
2012-08-17 2012-08-15 3.404 1,229,822 -16,288 0.30% 4,185,986
2012-08-16 2012-08-14 3.404 1,246,110 +23,269 0.30% 4,241,426
2012-07-19 2012-07-17 3.816 1,222,841 +19,390 0.30% 4,666,736
2012-07-13 2012-07-11 3.868 1,203,451 -38,780 0.29% 4,654,802
2012-05-31 2012-05-29 3.558 1,242,231 +38,780 0.30% 4,420,414
2012-05-30 2012-05-28 3.507 1,203,451 +200,576 0.29% 4,220,354
2012-05-18 2012-05-16 5.267 1,002,875 -1,145,590 0.29% 5,282,416
2012-05-17 2012-05-15 5.394 2,148,465 +434,029 0.63% 11,589,238
2012-05-16 2012-05-14 5.331 1,714,436 +315,154 0.61% 9,139,201
2012-05-15 2012-05-11 5.648 1,399,282 +57,358 0.50% 7,903,199
2012-05-09 2012-05-07 5.775 1,341,924 +250,232 0.48% 7,749,559
2012-05-04 2012-05-02 6.473 1,091,692 +31,515 0.39% 7,066,559
2012-05-03 2012-04-30 6.346 1,060,177 +31,516 0.38% 6,728,001
2012-04-26 2012-04-24 6.156 1,028,661 -12,607 0.37% 6,332,157
2012-04-25 2012-04-23 6.283 1,041,268 -31,515 0.37% 6,541,922
2012-04-24 2012-04-20 6.600 1,072,783 +25,843 0.39% 7,080,320
2012-04-23 2012-04-19 6.600 1,046,940 +2,521 0.38% 6,909,757
2012-04-17 2012-04-13 5.902 1,044,419 +189,092 0.37% 6,164,039
2012-04-12 2012-04-10 6.092 855,327 +103,370 0.31% 5,210,880
2012-03-20 2012-03-16 7.298 751,957 -31,515 0.27% 5,487,803
2012-03-19 2012-03-15 7.298 783,472 +33,406 0.28% 5,717,800
2012-03-05 2012-03-01 6.346 750,066 -6,303 0.27% 4,760,002
2012-02-28 2012-02-24 6.663 756,369 -4,412 0.27% 5,040,002
2012-02-13 2012-02-09 5.585 760,781 -1,891 0.28% 4,248,641
2012-02-10 2012-02-08 5.267 762,672 -9,454 0.28% 4,017,201
2012-02-03 2012-02-01 5.077 772,126 -1,261 0.28% 3,919,998
2012-02-02 2012-01-31 5.267 773,387 -47,273 0.28% 4,073,640
2012-02-01 2012-01-30 5.077 820,660 -35,928 0.30% 4,166,400
2012-01-31 2012-01-27 4.887 856,588 +35,928 0.31% 4,185,722
2012-01-09 2012-01-05 4.633 820,660 -630 0.30% 3,801,840
2012-01-06 2012-01-04 4.760 821,290 +630 0.30% 3,908,998
2012-01-05 2012-01-03 4.950 820,660 +15,758 0.30% 4,062,240
2012-01-04 2011-12-30 5.140 804,902 -61,771 0.29% 4,137,478
2011-12-28 2011-12-22 4.252 866,673 +8,825 0.31% 3,685,002
2011-12-23 2011-12-21 4.442 857,848 -8,825 0.31% 3,810,799
2011-12-09 2011-12-07 4.823 866,673 +15,758 0.31% 4,180,002
2011-12-07 2011-12-05 4.823 850,915 +15,758 0.31% 4,104,001
2011-12-06 2011-12-02 5.013 835,157 +55,467 0.30% 4,186,999
2011-12-05 2011-12-01 5.140 779,690 +15,758 0.28% 4,007,879
2011-11-17 2011-11-15 5.394 763,932 +1,890 0.28% 4,120,798
2011-11-16 2011-11-14 5.394 762,042 +1,261 0.28% 4,110,603
2011-11-14 2011-11-10 5.267 760,781 -83,200 0.28% 4,007,241
2011-11-11 2011-11-09 5.711 843,981 +1,260 0.31% 4,820,397
2011-11-10 2011-11-08 5.648 842,721 +65,552 0.31% 4,759,721
2011-11-09 2011-11-07 5.521 777,169 -37,188 0.28% 4,290,841
2011-11-08 2011-11-04 4.760 814,357 -11,346 0.30% 3,876,000
2011-11-07 2011-11-03 4.569 825,703 +49,164 0.30% 3,772,802
2011-11-04 2011-11-02 4.506 776,539 +15,758 0.28% 3,498,882
2011-11-03 2011-11-01 4.506 760,781 +1,261 0.28% 3,427,881
2011-10-28 2011-10-26 4.760 759,520 -1,891 0.28% 3,614,999
2011-10-27 2011-10-25 4.760 761,411 +1,891 0.28% 3,623,999
2011-10-26 2011-10-24 4.442 759,520 -4,412 0.28% 3,373,999
2011-10-20 2011-10-18 4.379 763,932 -22,061 0.28% 3,345,118
2011-10-17 2011-10-13 4.760 785,993 -23,952 0.29% 3,740,999
2011-10-13 2011-10-11 3.808 809,945 -59,249 0.29% 3,084,001
2011-10-12 2011-10-10 3.617 869,194 +109,043 0.32% 3,144,121
2011-10-10 2011-10-06 3.173 760,151 -3,151 0.28% 2,412,001
2011-10-06 2011-10-03 3.173 763,302 -382,912 0.28% 2,422,000
2011-10-04 2011-09-30 3.427 1,146,214 +631 0.42% 3,927,961
2011-09-28 2011-09-26 3.078 1,145,583 +630 0.42% 3,525,949
2011-09-27 2011-09-23 3.554 1,144,953 +630 0.42% 4,068,959
2011-09-26 2011-09-22 3.617 1,144,323 -12,606 0.41% 4,139,340
2011-09-22 2011-09-20 3.871 1,156,929 +1,261 0.42% 4,478,620
2011-09-19 2011-09-15 4.950 1,155,668 +630 0.42% 5,720,518
2011-09-09 2011-09-07 5.965 1,155,038 -4,412 0.42% 6,890,199
2011-09-07 2011-09-05 5.965 1,159,450 +4,412 0.42% 6,916,519
2011-09-05 2011-09-01 6.156 1,155,038 -4,412 0.42% 7,110,099
2011-09-02 2011-08-31 6.283 1,159,450 +17,018 0.42% 7,284,418
2011-08-31 2011-08-29 5.711 1,142,432 -634,404 0.41% 6,525,000
2011-08-26 2011-08-24 5.458 1,776,836 +224,389 0.64% 9,697,359
2011-08-22 2011-08-18 6.410 1,552,447 -9,454 0.56% 9,950,521
2011-08-19 2011-08-17 6.663 1,561,901 +9,454 0.57% 10,407,597
2011-07-19 2011-07-15 9.075 1,552,447 +267,881 0.56% 14,088,362
2011-07-15 2011-07-13 9.075 1,284,566 +31,515 0.47% 11,657,358
2011-07-14 2011-07-12 8.694 1,253,051 +15,758 0.45% 10,894,241
2011-07-07 2011-07-05 9.646 1,237,293 -1,261 0.45% 11,935,038
2011-07-05 2011-06-30 9.900 1,238,554 +1,261 0.45% 12,261,602
2011-06-23 2011-06-21 9.963 1,237,293 -630 0.45% 12,327,638
2011-06-22 2011-06-20 9.265 1,237,923 +64,291 0.45% 11,469,755
2011-06-21 2011-06-17 10.281 1,173,632 +630 0.43% 12,065,758
2011-06-14 2011-06-10 10.535 1,173,002 +232,584 0.43% 12,357,042
2011-06-13 2011-06-09 10.661 940,418 -8,825 0.34% 10,026,235
2011-06-10 2011-06-08 9.900 949,243 +69,334 0.34% 9,397,442
2011-06-08 2011-06-03 10.852 879,909 +10,085 0.32% 9,548,640
2011-06-07 2011-06-02 11.360 869,824 -5,043 0.32% 9,880,799
2011-06-03 2011-06-01 11.106 874,867 +279,227 0.33% 9,716,006
2011-06-02 2011-05-31 11.804 595,640 -19,540 0.23% 7,030,796
2011-06-01 2011-05-30 11.613 615,180 -630 0.24% 7,144,321
2011-05-31 2011-05-27 11.486 615,810 +33,406 0.24% 7,073,478
2011-05-30 2011-05-26 12.248 582,404 +25,843 0.22% 7,133,281
2011-05-26 2011-05-24 12.058 556,561 -13,867 0.21% 6,710,796
2011-05-25 2011-05-23 10.661 570,428 -17,649 0.22% 6,081,599
2011-05-20 2011-05-18 11.169 588,077 +10,716 0.22% 6,568,323
2011-05-19 2011-05-17 10.598 577,361 +114,715 0.22% 6,118,875
2011-05-18 2011-05-16 10.852 462,646 +30,255 0.18% 5,020,565
2011-05-17 2011-05-13 11.550 432,391 +368,415 0.17% 4,994,082
2011-05-16 2011-05-12 11.042 63,976 -27,103 0.02% 706,438
2011-05-13 2011-05-11 10.281 91,079 +11,975 0.03% 936,356
2011-05-12 2011-05-09 8.821 79,104 -2,521 0.03% 697,784
2011-05-09 2011-05-05 8.567 81,625 -4,412 0.03% 699,302
2011-05-05 2011-05-03 8.440 86,037 -188,462 0.03% 726,180
2011-05-03 2011-04-28 8.821 274,499 +20,170 0.10% 2,421,382
2011-04-14 2011-04-12 8.878 254,329 +40,970 0.10% 2,257,917
2011-04-13 2011-04-11 8.749 213,359 +2,891 0.08% 1,866,735
2011-04-12 2011-04-08 8.428 210,468 -31,088 0.08% 1,773,741
2011-04-11 2011-04-07 8.814 241,556 +23,005 0.09% 2,128,979
2011-04-06 2011-04-01 7.784 218,551 -3,109 0.08% 1,701,262
2011-04-01 2011-03-30 7.849 221,660 +16,166 0.09% 1,739,723
2011-03-31 2011-03-29 7.591 205,494 +3,109 0.08% 1,559,962
2011-03-29 2011-03-25 7.849 202,385 -21,762 0.08% 1,588,441
2011-03-28 2011-03-24 7.913 224,147 +29,845 0.09% 1,773,662
2011-03-22 2011-03-18 7.463 194,302 -1,865 0.08% 1,450,001
2011-03-17 2011-03-15 7.784 196,167 -1,866 0.08% 1,527,018
2011-03-16 2011-03-14 7.849 198,033 +17,410 0.08% 1,554,284
2011-02-28 2011-02-24 8.106 180,623 -4,974 0.07% 1,464,119
2011-02-25 2011-02-23 7.784 185,597 +4,974 0.07% 1,444,738
2011-02-23 2011-02-21 8.556 180,623 -3,109 0.07% 1,545,459
2011-02-21 2011-02-17 8.556 183,732 -1,865 0.07% 1,572,061
2011-02-18 2011-02-16 7.849 185,597 +101,348 0.07% 1,456,678
2011-02-15 2011-02-11 8.042 84,249 -3,109 0.03% 677,497
2011-02-14 2011-02-10 7.913 87,358 +4,974 0.03% 691,259
2011-01-31 2011-01-27 8.428 82,384 +1,865 0.03% 694,300
2011-01-28 2011-01-26 8.235 80,519 -13,679 0.03% 663,042
2011-01-25 2011-01-21 8.685 94,198 +1,244 0.04% 818,104
2011-01-21 2011-01-19 9.200 92,954 -3,109 0.04% 855,140
2011-01-20 2011-01-18 9.393 96,063 +6,218 0.04% 902,281
2011-01-18 2011-01-14 9.714 89,845 +4,974 0.03% 872,778
2011-01-14 2011-01-12 9.650 84,871 -9,327 0.03% 818,999
2011-01-12 2011-01-10 9.328 94,198 +9,327 0.04% 878,704
2011-01-11 2011-01-07 9.779 84,871 -19,275 0.03% 829,919
2011-01-10 2011-01-06 9.328 104,146 +11,192 0.04% 971,502
2011-01-05 2011-01-03 9.200 92,954 +4,974 0.04% 855,140
2011-01-04 2010-12-31 9.393 87,980 -3,109 0.03% 826,361
2011-01-03 2010-12-29 9.264 91,089 -11,192 0.04% 843,842
2010-12-30 2010-12-28 9.714 102,281 +11,814 0.04% 993,585
2010-12-29 2010-12-24 9.007 90,467 +9,948 0.04% 814,800
2010-12-28 2010-12-22 9.714 80,519 +4,353 0.03% 782,183
2010-12-17 2010-12-15 6.755 76,166 -4,974 0.03% 514,498
2010-12-16 2010-12-14 7.077 81,140 +3,108 0.03% 574,197
2010-12-15 2010-12-13 7.141 78,032 -14,922 0.03% 557,222
2010-12-14 2010-12-10 7.205 92,954 +19,896 0.04% 669,760
2010-12-07 2010-12-03 7.977 73,058 -28,601 0.03% 582,804
2010-12-06 2010-12-02 7.913 101,659 -40,415 0.04% 804,422
2010-11-26 2010-11-24 7.977 142,074 -22,383 0.06% 1,133,363
2010-11-24 2010-11-22 7.270 164,457 -37,306 0.07% 1,195,539
2010-11-23 2010-11-19 6.884 201,763 0.08% 1,388,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top