History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -160,000 | ||
| 2019-07-03 | 2019-06-28 | 0.011 | 160,000 | +160,000 | 0.00% | 1,760 |
| 2019-06-28 | 2019-06-26 | 0.014 | 0 | -230,000 | ||
| 2019-06-27 | 2019-06-25 | 0.013 | 230,000 | -1,572,000 | 0.00% | 2,990 |
| 2019-06-25 | 2019-06-21 | 0.015 | 1,802,000 | -198,000 | 0.01% | 27,030 |
| 2019-06-10 | 2019-06-05 | 0.023 | 2,000,000 | -8,000 | 0.01% | 46,000 |
| 2019-06-06 | 2019-06-04 | 0.023 | 2,008,000 | -28,000 | 0.01% | 46,184 |
| 2019-06-04 | 2019-05-31 | 0.026 | 2,036,000 | -460,000 | 0.01% | 52,936 |
| 2019-06-03 | 2019-05-30 | 0.028 | 2,496,000 | -528,000 | 0.01% | 69,888 |
| 2019-05-31 | 2019-05-29 | 0.024 | 3,024,000 | -1,784,000 | 0.01% | 72,576 |
| 2019-05-30 | 2019-05-28 | 0.025 | 4,808,000 | +60,000 | 0.02% | 120,200 |
| 2019-05-27 | 2019-05-23 | 0.020 | 4,748,000 | -540,000 | 0.02% | 94,960 |
| 2019-05-22 | 2019-05-20 | 0.029 | 5,288,000 | +304,000 | 0.02% | 153,352 |
| 2019-05-21 | 2019-05-17 | 0.033 | 4,984,000 | +396,000 | 0.02% | 164,472 |
| 2019-05-20 | 2019-05-16 | 0.033 | 4,588,000 | +544,000 | 0.02% | 151,404 |
| 2019-05-17 | 2019-05-15 | 0.038 | 4,044,000 | +452,000 | 0.02% | 153,672 |
| 2019-05-16 | 2019-05-14 | 0.040 | 3,592,000 | +360,000 | 0.02% | 143,680 |
| 2019-05-15 | 2019-05-10 | 0.046 | 3,232,000 | +404,000 | 0.01% | 148,672 |
| 2019-05-14 | 2019-05-09 | 0.045 | 2,828,000 | -540,000 | 0.01% | 127,260 |
| 2019-05-10 | 2019-05-08 | 0.050 | 3,368,000 | -132,000 | 0.01% | 168,400 |
| 2019-05-08 | 2019-05-06 | 0.053 | 3,500,000 | -300,000 | 0.02% | 185,500 |
| 2019-04-30 | 2019-04-26 | 0.060 | 3,800,000 | +2,116,000 | 0.02% | 228,000 |
| 2019-04-26 | 2019-04-24 | 0.063 | 1,684,000 | +1,192,000 | 0.01% | 106,092 |
| 2019-04-25 | 2019-04-23 | 0.065 | 492,000 | -28,000 | 0.00% | 31,980 |
| 2019-04-24 | 2019-04-18 | 0.063 | 520,000 | -196,000 | 0.00% | 32,760 |
| 2019-04-23 | 2019-04-17 | 0.065 | 716,000 | +716,000 | 0.00% | 46,540 |
| 2019-04-16 | 2019-04-12 | 0.062 | 0 | -850,000 | ||
| 2019-04-15 | 2019-04-11 | 0.065 | 850,000 | -624,000 | 0.00% | 55,250 |
| 2019-04-12 | 2019-04-10 | 0.066 | 1,474,000 | -816,000 | 0.01% | 97,284 |
| 2019-04-11 | 2019-04-09 | 0.069 | 2,290,000 | -484,000 | 0.01% | 158,010 |
| 2019-04-10 | 2019-04-08 | 0.069 | 2,774,000 | -636,000 | 0.01% | 191,406 |
| 2019-04-09 | 2019-04-04 | 0.066 | 3,410,000 | -20,000 | 0.01% | 225,060 |
| 2019-04-08 | 2019-04-03 | 0.066 | 3,430,000 | -1,532,000 | 0.01% | 226,380 |
| 2019-04-04 | 2019-04-02 | 0.066 | 4,962,000 | -184,000 | 0.02% | 327,492 |
| 2019-04-03 | 2019-04-01 | 0.065 | 5,146,000 | -40,000 | 0.02% | 334,490 |
| 2019-04-01 | 2019-03-28 | 0.069 | 5,186,000 | -1,948,000 | 0.02% | 357,834 |
| 2019-03-29 | 2019-03-27 | 0.073 | 7,134,000 | -1,084,000 | 0.03% | 520,782 |
| 2019-03-28 | 2019-03-26 | 0.053 | 8,218,000 | -1,816,000 | 0.04% | 435,554 |
| 2019-03-27 | 2019-03-25 | 0.053 | 10,034,000 | -348,000 | 0.04% | 531,802 |
| 2019-03-26 | 2019-03-22 | 0.051 | 10,382,000 | -100,000 | 0.04% | 529,482 |
| 2019-03-25 | 2019-03-21 | 0.053 | 10,482,000 | -8,000 | 0.05% | 555,546 |
| 2019-03-21 | 2019-03-19 | 0.053 | 10,490,000 | -316,000 | 0.05% | 555,970 |
| 2019-03-20 | 2019-03-18 | 0.056 | 10,806,000 | -204,000 | 0.05% | 605,136 |
| 2019-03-19 | 2019-03-15 | 0.058 | 11,010,000 | +1,040,000 | 0.05% | 638,580 |
| 2019-03-18 | 2019-03-14 | 0.059 | 9,970,000 | -1,464,000 | 0.04% | 588,230 |
| 2019-03-15 | 2019-03-13 | 0.062 | 11,434,000 | +628,000 | 0.05% | 708,908 |
| 2019-03-14 | 2019-03-12 | 0.066 | 10,806,000 | -252,000 | 0.05% | 713,196 |
| 2019-03-13 | 2019-03-11 | 0.068 | 11,058,000 | -284,000 | 0.05% | 751,944 |
| 2019-03-12 | 2019-03-08 | 0.068 | 11,342,000 | -1,312,000 | 0.05% | 771,256 |
| 2019-03-11 | 2019-03-07 | 0.072 | 12,654,000 | -30,600,000 | 0.05% | 911,088 |
| 2019-03-08 | 2019-03-06 | 0.074 | 43,254,000 | +272,000 | 0.19% | 3,200,796 |
| 2019-03-07 | 2019-03-05 | 0.074 | 42,982,000 | -620,000 | 0.19% | 3,180,668 |
| 2019-03-06 | 2019-03-04 | 0.074 | 43,602,000 | +60,000 | 0.19% | 3,226,548 |
| 2019-03-05 | 2019-03-01 | 0.072 | 43,542,000 | +112,000 | 0.19% | 3,135,024 |
| 2019-03-04 | 2019-02-28 | 0.072 | 43,430,000 | +180,000 | 0.19% | 3,126,960 |
| 2019-03-01 | 2019-02-27 | 0.072 | 43,250,000 | +4,000 | 0.19% | 3,114,000 |
| 2019-02-28 | 2019-02-26 | 0.072 | 43,246,000 | +700,000 | 0.19% | 3,113,712 |
| 2019-02-27 | 2019-02-25 | 0.074 | 42,546,000 | +2,524,000 | 0.18% | 3,148,404 |
| 2019-02-26 | 2019-02-22 | 0.068 | 40,022,000 | +4,628,000 | 0.17% | 2,721,496 |
| 2019-02-25 | 2019-02-21 | 0.068 | 35,394,000 | +3,084,000 | 0.15% | 2,406,792 |
| 2019-02-22 | 2019-02-20 | 0.069 | 32,310,000 | +1,580,000 | 0.14% | 2,229,390 |
| 2019-02-21 | 2019-02-19 | 0.069 | 30,730,000 | +384,000 | 0.13% | 2,120,370 |
| 2019-02-20 | 2019-02-18 | 0.069 | 30,346,000 | -608,000 | 0.13% | 2,093,874 |
| 2019-02-19 | 2019-02-15 | 0.069 | 30,954,000 | +1,864,000 | 0.13% | 2,135,826 |
| 2019-02-18 | 2019-02-14 | 0.072 | 29,090,000 | +300,000 | 0.13% | 2,094,480 |
| 2019-02-15 | 2019-02-13 | 0.071 | 28,790,000 | -444,000 | 0.12% | 2,044,090 |
| 2019-02-14 | 2019-02-12 | 0.072 | 29,234,000 | -1,172,000 | 0.13% | 2,104,848 |
| 2019-02-13 | 2019-02-11 | 0.072 | 30,406,000 | -404,000 | 0.13% | 2,189,232 |
| 2019-02-12 | 2019-02-08 | 0.074 | 30,810,000 | +344,000 | 0.13% | 2,279,940 |
| 2019-02-11 | 2019-02-04 | 0.074 | 30,466,000 | -616,000 | 0.13% | 2,254,484 |
| 2019-02-08 | 2019-01-31 | 0.078 | 31,082,000 | +5,036,000 | 0.13% | 2,424,396 |
| 2019-02-01 | 2019-01-30 | 0.076 | 26,046,000 | -132,000 | 0.11% | 1,979,496 |
| 2019-01-31 | 2019-01-29 | 0.077 | 26,178,000 | +4,212,000 | 0.11% | 2,015,706 |
| 2019-01-30 | 2019-01-28 | 0.078 | 21,966,000 | +1,528,000 | 0.09% | 1,713,348 |
| 2019-01-29 | 2019-01-25 | 0.073 | 20,438,000 | +6,936,000 | 0.09% | 1,491,974 |
| 2019-01-28 | 2019-01-24 | 0.068 | 13,502,000 | +772,000 | 0.06% | 918,136 |
| 2019-01-25 | 2019-01-23 | 0.070 | 12,730,000 | +424,000 | 0.06% | 891,100 |
| 2019-01-24 | 2019-01-22 | 0.070 | 12,306,000 | +536,000 | 0.05% | 861,420 |
| 2019-01-23 | 2019-01-21 | 0.069 | 11,770,000 | -1,076,000 | 0.05% | 812,130 |
| 2019-01-22 | 2019-01-18 | 0.068 | 12,846,000 | -4,636,000 | 0.06% | 873,528 |
| 2019-01-21 | 2019-01-17 | 0.101 | 17,482,000 | -2,039,000 | 0.08% | 1,765,682 |
| 2019-01-18 | 2019-01-16 | 0.097 | 19,521,000 | -216,000 | 0.08% | 1,893,537 |
| 2019-01-17 | 2019-01-15 | 0.098 | 19,737,000 | +3,688,000 | 0.09% | 1,934,226 |
| 2019-01-16 | 2019-01-14 | 0.097 | 16,049,000 | +4,000 | 0.07% | 1,556,753 |
| 2019-01-15 | 2019-01-11 | 0.098 | 16,045,000 | +612,000 | 0.07% | 1,572,410 |
| 2019-01-14 | 2019-01-10 | 0.093 | 15,433,000 | +3,308,000 | 0.07% | 1,435,269 |
| 2019-01-11 | 2019-01-09 | 0.099 | 12,125,000 | +16,000 | 0.05% | 1,200,375 |
| 2019-01-10 | 2019-01-08 | 0.095 | 12,109,000 | -2,976,440 | 0.05% | 1,150,355 |
| 2019-01-09 | 2019-01-07 | 0.097 | 15,085,440 | +112,000 | 0.07% | 1,463,288 |
| 2019-01-08 | 2019-01-04 | 0.101 | 14,973,440 | -192,000 | 0.06% | 1,512,317 |
| 2019-01-07 | 2019-01-03 | 0.102 | 15,165,440 | +5,092,000 | 0.07% | 1,546,875 |
| 2019-01-04 | 2019-01-02 | 0.102 | 10,073,440 | +516,000 | 0.04% | 1,027,491 |
| 2019-01-03 | 2018-12-31 | 0.099 | 9,557,440 | +5,220,000 | 0.04% | 946,187 |
| 2019-01-02 | 2018-12-27 | 0.104 | 4,337,440 | +1,048,000 | 0.02% | 451,094 |
| 2018-12-28 | 2018-12-24 | 0.117 | 3,289,440 | +1,176,000 | 0.01% | 384,864 |
| 2018-12-27 | 2018-12-20 | 0.135 | 2,113,440 | -432,000 | 0.01% | 285,314 |
| 2018-12-21 | 2018-12-19 | 0.150 | 2,545,440 | -80,000 | 0.01% | 381,816 |
| 2018-12-20 | 2018-12-18 | 0.152 | 2,625,440 | +852,000 | 0.01% | 399,067 |
| 2018-12-19 | 2018-12-17 | 0.166 | 1,773,440 | +24,000 | 0.01% | 294,391 |
| 2018-12-18 | 2018-12-14 | 0.179 | 1,749,440 | -1,597,560 | 0.01% | 313,150 |
| 2018-12-17 | 2018-12-13 | 0.171 | 3,347,000 | -396,000 | 0.01% | 572,337 |
| 2018-12-14 | 2018-12-12 | 0.171 | 3,743,000 | -226,000 | 0.02% | 640,053 |
| 2018-12-13 | 2018-12-11 | 0.172 | 3,969,000 | +1,064,000 | 0.02% | 682,668 |
| 2018-12-12 | 2018-12-10 | 0.170 | 2,905,000 | -1,487,000 | 0.01% | 493,850 |
| 2018-12-11 | 2018-12-07 | 0.173 | 4,392,000 | +2,912,000 | 0.02% | 759,816 |
| 2018-12-10 | 2018-12-06 | 0.199 | 1,480,000 | -3,092,000 | 0.01% | 294,520 |
| 2018-12-07 | 2018-12-05 | 0.221 | 4,572,000 | -1,380,000 | 0.02% | 1,010,412 |
| 2018-12-06 | 2018-12-04 | 0.241 | 5,952,000 | +1,920,000 | 0.03% | 1,434,432 |
| 2018-12-05 | 2018-12-03 | 0.228 | 4,032,000 | -4,312,000 | 0.02% | 919,296 |
| 2018-12-04 | 2018-11-30 | 0.227 | 8,344,000 | -2,996,000 | 0.04% | 1,894,088 |
| 2018-12-03 | 2018-11-29 | 0.248 | 11,340,000 | +36,000 | 0.05% | 2,812,320 |
| 2018-11-30 | 2018-11-28 | 0.249 | 11,304,000 | +9,452,000 | 0.05% | 2,814,696 |
| 2018-11-29 | 2018-11-27 | 0.270 | 1,852,000 | -156,000 | 0.01% | 500,040 |
| 2018-11-28 | 2018-11-26 | 0.380 | 2,008,000 | -3,156,000 | 0.01% | 763,040 |
| 2018-11-27 | 2018-11-23 | 0.400 | 5,164,000 | -7,508,000 | 0.02% | 2,065,600 |
| 2018-11-26 | 2018-11-22 | 0.390 | 12,672,000 | +1,672,000 | 0.05% | 4,942,080 |
| 2018-11-23 | 2018-11-21 | 0.370 | 11,000,000 | +11,000,000 | 0.05% | 4,070,000 |
| 2018-11-22 | 2018-11-20 | 0.285 | 0 | -293,000 | ||
| 2018-11-21 | 2018-11-19 | 0.235 | 293,000 | -4,240,000 | 0.00% | 68,855 |
| 2018-11-20 | 2018-11-16 | 0.270 | 4,533,000 | -196,000 | 0.02% | 1,223,910 |
| 2018-11-19 | 2018-11-15 | 0.246 | 4,729,000 | -8,487,000 | 0.02% | 1,163,334 |
| 2018-11-16 | 2018-11-14 | 0.229 | 13,216,000 | +11,401,000 | 0.06% | 3,026,464 |
| 2018-11-15 | 2018-11-13 | 0.320 | 1,815,000 | +452,000 | 0.01% | 580,800 |
| 2018-11-14 | 2018-11-12 | 0.335 | 1,363,000 | -2,034,000 | 0.01% | 456,605 |
| 2018-11-13 | 2018-11-09 | 0.355 | 3,397,000 | -4,000 | 0.01% | 1,205,935 |
| 2018-11-12 | 2018-11-08 | 0.355 | 3,401,000 | +1,000,000 | 0.01% | 1,207,355 |
| 2018-11-09 | 2018-11-07 | 0.355 | 2,401,000 | +356,000 | 0.01% | 852,355 |
| 2018-11-08 | 2018-11-06 | 0.365 | 2,045,000 | -480,000 | 0.01% | 746,425 |
| 2018-11-06 | 2018-11-02 | 0.365 | 2,525,000 | -520,000 | 0.01% | 921,625 |
| 2018-11-05 | 2018-11-01 | 0.355 | 3,045,000 | +732,000 | 0.01% | 1,080,975 |
| 2018-11-02 | 2018-10-31 | 0.355 | 2,313,000 | -171,000 | 0.01% | 821,115 |
| 2018-11-01 | 2018-10-30 | 0.360 | 2,484,000 | +88,000 | 0.01% | 894,240 |
| 2018-10-31 | 2018-10-29 | 0.355 | 2,396,000 | +92,000 | 0.01% | 850,580 |
| 2018-10-30 | 2018-10-26 | 0.350 | 2,304,000 | -1,232,000 | 0.01% | 806,400 |
| 2018-10-29 | 2018-10-25 | 0.365 | 3,536,000 | +804,000 | 0.02% | 1,290,640 |
| 2018-10-26 | 2018-10-24 | 0.360 | 2,732,000 | +348,000 | 0.01% | 983,520 |
| 2018-10-25 | 2018-10-23 | 0.365 | 2,384,000 | +2,100,000 | 0.01% | 870,160 |
| 2018-10-24 | 2018-10-22 | 0.370 | 284,000 | -60,000 | 0.00% | 105,080 |
| 2018-10-23 | 2018-10-19 | 0.345 | 344,000 | +60,000 | 0.00% | 118,680 |
| 2018-10-22 | 2018-10-18 | 0.380 | 284,000 | -2,842,000 | 0.00% | 107,920 |
| 2018-10-19 | 2018-10-16 | 0.380 | 3,126,000 | +994,000 | 0.01% | 1,187,880 |
| 2018-10-18 | 2018-10-15 | 0.385 | 2,132,000 | -300,000 | 0.01% | 820,820 |
| 2018-10-16 | 2018-10-12 | 0.375 | 2,432,000 | +1,216,000 | 0.01% | 912,000 |
| 2018-10-15 | 2018-10-11 | 0.390 | 1,216,000 | -591,600 | 0.01% | 474,240 |
| 2018-10-12 | 2018-10-10 | 0.415 | 1,807,600 | -6,400,000 | 0.01% | 750,154 |
| 2018-10-11 | 2018-10-09 | 0.415 | 8,207,600 | -29,386,400 | 0.04% | 3,406,154 |
| 2018-10-10 | 2018-10-08 | 0.425 | 37,594,000 | -536,000 | 0.16% | 15,977,450 |
| 2018-10-09 | 2018-10-05 | 0.430 | 38,130,000 | -84,000 | 0.16% | 16,395,900 |
| 2018-10-08 | 2018-10-04 | 0.420 | 38,214,000 | -1,140,000 | 0.17% | 16,049,880 |
| 2018-10-05 | 2018-10-03 | 0.420 | 39,354,000 | -524,000 | 0.17% | 16,528,680 |
| 2018-10-04 | 2018-10-02 | 0.435 | 39,878,000 | -552,000 | 0.17% | 17,346,930 |
| 2018-10-03 | 2018-09-28 | 0.420 | 40,430,000 | +2,328,800 | 0.17% | 16,980,600 |
| 2018-10-02 | 2018-09-27 | 0.435 | 38,101,200 | +1,901,200 | 0.16% | 16,574,022 |
| 2018-09-28 | 2018-09-26 | 0.455 | 36,200,000 | -3,296,024 | 0.16% | 16,471,000 |
| 2018-09-27 | 2018-09-24 | 0.500 | 39,496,024 | +33,000,000 | 0.17% | 19,748,012 |
| 2018-09-26 | 2018-09-21 | 0.530 | 6,496,024 | -600,000 | 0.03% | 3,442,893 |
| 2018-09-24 | 2018-09-20 | 0.510 | 7,096,024 | -104,000 | 0.03% | 3,618,972 |
| 2018-09-21 | 2018-09-19 | 0.520 | 7,200,024 | -6,345,096 | 0.03% | 3,744,012 |
| 2018-09-20 | 2018-09-18 | 0.510 | 13,545,120 | -244,000 | 0.06% | 6,908,011 |
| 2018-09-19 | 2018-09-17 | 0.475 | 13,789,120 | -40,840,480 | 0.06% | 6,549,832 |
| 2018-09-18 | 2018-09-14 | 0.460 | 54,629,600 | +13,864,000 | 0.24% | 25,129,616 |
| 2018-09-17 | 2018-09-13 | 0.450 | 40,765,600 | +40,565,600 | 0.18% | 18,344,520 |
| 2018-09-14 | 2018-09-12 | 0.420 | 200,000 | -340,000 | 0.00% | 84,000 |
| 2018-09-13 | 2018-09-11 | 0.425 | 540,000 | +300,000 | 0.00% | 229,500 |
| 2018-09-12 | 2018-09-10 | 0.460 | 240,000 | +40,000 | 0.00% | 110,400 |
| 2018-09-11 | 2018-09-07 | 0.485 | 200,000 | -544,000 | 0.00% | 97,000 |
| 2018-09-10 | 2018-09-06 | 0.475 | 744,000 | +60,000 | 0.00% | 353,400 |
| 2018-09-06 | 2018-09-04 | 0.550 | 684,000 | -28,000 | 0.00% | 376,200 |
| 2018-09-05 | 2018-09-03 | 0.550 | 712,000 | -4,000 | 0.00% | 391,600 |
| 2018-09-04 | 2018-08-31 | 0.550 | 716,000 | -300,000 | 0.00% | 393,800 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,016,000 | -100,000 | 0.00% | 589,280 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,116,000 | -20,000 | 0.00% | 636,120 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,136,000 | -28,000 | 0.00% | 613,440 |
| 2018-08-27 | 2018-08-23 | 0.560 | 1,164,000 | -76,000 | 0.01% | 651,840 |
| 2018-08-24 | 2018-08-22 | 0.550 | 1,240,000 | -260,000 | 0.01% | 682,000 |
| 2018-08-23 | 2018-08-21 | 0.510 | 1,500,000 | -44,000 | 0.01% | 765,000 |
| 2018-08-22 | 2018-08-20 | 0.490 | 1,544,000 | -48,000 | 0.01% | 756,560 |
| 2018-08-20 | 2018-08-16 | 0.475 | 1,592,000 | -400,000 | 0.01% | 756,200 |
| 2018-08-17 | 2018-08-15 | 0.485 | 1,992,000 | -268,000 | 0.01% | 966,120 |
| 2018-08-16 | 2018-08-14 | 0.485 | 2,260,000 | +20,000 | 0.01% | 1,096,100 |
| 2018-08-15 | 2018-08-13 | 0.480 | 2,240,000 | -48,000 | 0.01% | 1,075,200 |
| 2018-08-09 | 2018-08-07 | 0.540 | 2,288,000 | -152,000 | 0.01% | 1,235,520 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,440,000 | -132,000 | 0.01% | 1,268,800 |
| 2018-08-07 | 2018-08-03 | 0.530 | 2,572,000 | +8,000 | 0.01% | 1,363,160 |
| 2018-08-06 | 2018-08-02 | 0.530 | 2,564,000 | +408,000 | 0.01% | 1,358,920 |
| 2018-08-03 | 2018-08-01 | 0.530 | 2,156,000 | +1,236,000 | 0.01% | 1,142,680 |
| 2018-08-01 | 2018-07-30 | 0.620 | 920,000 | +112,000 | 0.00% | 570,400 |
| 2018-07-31 | 2018-07-27 | 0.630 | 808,000 | -72,000 | 0.00% | 509,040 |
| 2018-07-30 | 2018-07-26 | 0.600 | 880,000 | +680,000 | 0.00% | 528,000 |
| 2018-07-27 | 2018-07-25 | 0.690 | 200,000 | -784,000 | 0.00% | 138,000 |
| 2018-07-26 | 2018-07-24 | 0.730 | 984,000 | -1,016,000 | 0.00% | 718,320 |
| 2018-07-25 | 2018-07-23 | 0.740 | 2,000,000 | +1,255,200 | 0.01% | 1,480,000 |
| 2018-07-24 | 2018-07-20 | 0.760 | 744,800 | -112,000 | 0.00% | 566,048 |
| 2018-07-23 | 2018-07-19 | 0.750 | 856,800 | -20,000 | 0.00% | 642,600 |
| 2018-07-20 | 2018-07-18 | 0.750 | 876,800 | -236,000 | 0.00% | 657,600 |
| 2018-07-19 | 2018-07-17 | 0.760 | 1,112,800 | -2,843,200 | 0.00% | 845,728 |
| 2018-07-17 | 2018-07-13 | 0.780 | 3,956,000 | +512,000 | 0.02% | 3,085,680 |
| 2018-07-16 | 2018-07-12 | 0.760 | 3,444,000 | +1,828,000 | 0.01% | 2,617,440 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,616,000 | -400,000 | 0.01% | 1,357,440 |
| 2018-07-10 | 2018-07-06 | 0.870 | 2,016,000 | +16,000 | 0.01% | 1,753,920 |
| 2018-07-09 | 2018-07-05 | 0.870 | 2,000,000 | +2,000,000 | 0.01% | 1,740,000 |
| 2018-07-04 | 2018-06-29 | 0.910 | 0 | -43,600 | ||
| 2018-07-03 | 2018-06-28 | 0.890 | 43,600 | +8,000 | 0.00% | 38,804 |
| 2018-06-29 | 2018-06-27 | 0.890 | 35,600 | -980,000 | 0.00% | 31,684 |
| 2018-06-28 | 2018-06-26 | 0.910 | 1,015,600 | -9,624,400 | 0.00% | 924,196 |
| 2018-06-27 | 2018-06-25 | 0.910 | 10,640,000 | +9,932,000 | 0.05% | 9,682,400 |
| 2018-06-26 | 2018-06-22 | 0.930 | 708,000 | -1,128,000 | 0.00% | 658,440 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,836,000 | +1,836,000 | 0.01% | 1,652,400 |
| 2018-06-20 | 2018-06-15 | 0.940 | 0 | -500,088 | ||
| 2018-06-19 | 2018-06-14 | 0.960 | 500,088 | -52,000 | 0.00% | 480,084 |
| 2018-06-15 | 2018-06-13 | 0.960 | 552,088 | -624,000 | 0.00% | 530,004 |
| 2018-06-14 | 2018-06-12 | 0.960 | 1,176,088 | -544,000 | 0.01% | 1,129,044 |
| 2018-06-13 | 2018-06-11 | 0.970 | 1,720,088 | -4,000 | 0.01% | 1,668,485 |
| 2018-06-12 | 2018-06-08 | 0.970 | 1,724,088 | -4,000 | 0.01% | 1,672,365 |
| 2018-06-11 | 2018-06-07 | 0.980 | 1,728,088 | +340,000 | 0.01% | 1,693,526 |
| 2018-06-08 | 2018-06-06 | 0.980 | 1,388,088 | -468,000 | 0.01% | 1,360,326 |
| 2018-06-07 | 2018-06-05 | 0.980 | 1,856,088 | +1,051,208 | 0.01% | 1,818,966 |
| 2018-06-06 | 2018-06-04 | 0.990 | 804,880 | -4,003,120 | 0.00% | 796,831 |
| 2018-06-05 | 2018-06-01 | 0.990 | 4,808,000 | +4,708,000 | 0.02% | 4,759,920 |
| 2018-06-04 | 2018-05-31 | 1.040 | 100,000 | +47,003 | 0.00% | 104,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 52,997 | -2,069,403 | 0.00% | 53,527 |
| 2018-05-31 | 2018-05-29 | 0.990 | 2,122,400 | -12,000 | 0.01% | 2,101,176 |
| 2018-05-30 | 2018-05-28 | 1.000 | 2,134,400 | +62,400 | 0.01% | 2,134,400 |
| 2018-05-28 | 2018-05-24 | 1.010 | 2,072,000 | +628,000 | 0.01% | 2,092,720 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,444,000 | -2,024,000 | 0.01% | 1,487,320 |
| 2018-05-24 | 2018-05-21 | 1.030 | 3,468,000 | +32,000 | 0.02% | 3,572,040 |
| 2018-05-23 | 2018-05-18 | 1.050 | 3,436,000 | +32,000 | 0.02% | 3,607,800 |
| 2018-05-21 | 2018-05-17 | 1.010 | 3,404,000 | -1,200,000 | 0.02% | 3,438,040 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,604,000 | +1,716,000 | 0.02% | 4,604,000 |
| 2018-05-17 | 2018-05-15 | 1.010 | 2,888,000 | -900,000 | 0.01% | 2,916,880 |
| 2018-05-16 | 2018-05-14 | 1.010 | 3,788,000 | -544,000 | 0.02% | 3,825,880 |
| 2018-05-15 | 2018-05-11 | 1.000 | 4,332,000 | +944,000 | 0.02% | 4,332,000 |
| 2018-05-14 | 2018-05-10 | 1.010 | 3,388,000 | +1,780,000 | 0.02% | 3,421,880 |
| 2018-05-11 | 2018-05-09 | 1.000 | 1,608,000 | -504,000 | 0.01% | 1,608,000 |
| 2018-05-10 | 2018-05-08 | 1.020 | 2,112,000 | -580,000 | 0.01% | 2,154,240 |
| 2018-05-09 | 2018-05-07 | 1.020 | 2,692,000 | +8,000 | 0.01% | 2,745,840 |
| 2018-05-08 | 2018-05-04 | 1.020 | 2,684,000 | -9,484,000 | 0.01% | 2,737,680 |
| 2018-04-27 | 2018-04-25 | 1.040 | 12,168,000 | +1,588,000 | 0.05% | 12,654,720 |
| 2018-04-24 | 2018-04-20 | 1.040 | 10,580,000 | -437 | 0.05% | 11,003,200 |
| 2018-04-23 | 2018-04-19 | 1.050 | 10,580,437 | +8,048,000 | 0.05% | 11,109,459 |
| 2018-04-20 | 2018-04-18 | 1.050 | 2,532,437 | +2,004,000 | 0.01% | 2,659,059 |
| 2018-04-19 | 2018-04-17 | 1.050 | 528,437 | -12,000 | 0.00% | 554,859 |
| 2018-04-18 | 2018-04-16 | 1.040 | 540,437 | -12,000 | 0.00% | 562,054 |
| 2018-04-17 | 2018-04-13 | 1.030 | 552,437 | -1,998,480 | 0.00% | 569,010 |
| 2018-04-13 | 2018-04-11 | 1.030 | 2,550,917 | -12,000 | 0.01% | 2,627,445 |
| 2018-04-12 | 2018-04-10 | 1.040 | 2,562,917 | -12,000 | 0.01% | 2,665,434 |
| 2018-04-11 | 2018-04-09 | 1.050 | 2,574,917 | +1,972,000 | 0.01% | 2,703,663 |
| 2018-04-10 | 2018-04-06 | 1.050 | 602,917 | -1,500,536 | 0.00% | 633,063 |
| 2018-04-09 | 2018-04-04 | 1.030 | 2,103,453 | -1,804,057 | 0.01% | 2,166,557 |
| 2018-04-06 | 2018-04-03 | 1.030 | 3,907,510 | +2,368,000 | 0.02% | 4,024,735 |
| 2018-04-04 | 2018-03-29 | 1.030 | 1,539,510 | +155,808 | 0.01% | 1,585,695 |
| 2018-04-03 | 2018-03-28 | 0.970 | 1,383,702 | +1,155,362 | 0.01% | 1,342,191 |
| 2018-03-29 | 2018-03-27 | 0.950 | 228,340 | +4,940 | 0.00% | 216,923 |
| 2018-03-28 | 2018-03-26 | 0.910 | 223,400 | -1,542,600 | 0.00% | 203,294 |
| 2018-03-27 | 2018-03-23 | 0.920 | 1,766,000 | -12,000 | 0.01% | 1,624,720 |
| 2018-03-26 | 2018-03-22 | 0.960 | 1,778,000 | +720,000 | 0.01% | 1,706,880 |
| 2018-03-22 | 2018-03-20 | 0.930 | 1,058,000 | -1,000,800 | 0.00% | 983,940 |
| 2018-03-20 | 2018-03-16 | 0.910 | 2,058,800 | -20,000 | 0.01% | 1,873,508 |
| 2018-03-13 | 2018-03-09 | 0.920 | 2,078,800 | +48,000 | 0.01% | 1,912,496 |
| 2018-03-12 | 2018-03-08 | 0.910 | 2,030,800 | +52,000 | 0.01% | 1,848,028 |
| 2018-03-09 | 2018-03-07 | 0.920 | 1,978,800 | +12,000 | 0.01% | 1,820,496 |
| 2018-03-07 | 2018-03-05 | 0.940 | 1,966,800 | +324,000 | 0.01% | 1,848,792 |
| 2018-03-05 | 2018-03-01 | 0.970 | 1,642,800 | -1,200,000 | 0.01% | 1,593,516 |
| 2018-03-02 | 2018-02-28 | 0.970 | 2,842,800 | +4,000 | 0.01% | 2,757,516 |
| 2018-03-01 | 2018-02-27 | 1.000 | 2,838,800 | +480,000 | 0.01% | 2,838,800 |
| 2018-02-28 | 2018-02-26 | 1.010 | 2,358,800 | +528,000 | 0.01% | 2,382,388 |
| 2018-02-08 | 2018-02-06 | 0.980 | 1,830,800 | -523,200 | 0.01% | 1,794,184 |
| 2018-02-07 | 2018-02-05 | 1.000 | 2,354,000 | -4,000 | 0.01% | 2,354,000 |
| 2018-01-29 | 2018-01-25 | 1.020 | 2,358,000 | +24,000 | 0.01% | 2,405,160 |
| 2018-01-26 | 2018-01-24 | 1.010 | 2,334,000 | +112,000 | 0.01% | 2,357,340 |
| 2018-01-25 | 2018-01-23 | 1.010 | 2,222,000 | +500,000 | 0.01% | 2,244,220 |
| 2018-01-23 | 2018-01-19 | 1.020 | 1,722,000 | +72,000 | 0.01% | 1,756,440 |
| 2018-01-22 | 2018-01-18 | 1.010 | 1,650,000 | +84,000 | 0.01% | 1,666,500 |
| 2018-01-19 | 2018-01-17 | 1.020 | 1,566,000 | +316,000 | 0.01% | 1,597,320 |
| 2018-01-18 | 2018-01-16 | 1.030 | 1,250,000 | +36,000 | 0.01% | 1,287,500 |
| 2018-01-16 | 2018-01-12 | 1.030 | 1,214,000 | +156,000 | 0.01% | 1,250,420 |
| 2018-01-12 | 2018-01-10 | 1.020 | 1,058,000 | -231,079 | 0.00% | 1,079,160 |
| 2018-01-11 | 2018-01-09 | 1.020 | 1,289,079 | -332,000 | 0.01% | 1,314,861 |
| 2018-01-09 | 2018-01-05 | 1.030 | 1,621,079 | -1,378,781 | 0.01% | 1,669,711 |
| 2018-01-05 | 2018-01-03 | 1.030 | 2,999,860 | +1,136,000 | 0.01% | 3,089,856 |
| 2017-12-29 | 2017-12-27 | 1.030 | 1,863,860 | -1,130,540 | 0.01% | 1,919,776 |
| 2017-12-21 | 2017-12-19 | 1.050 | 2,994,400 | -316,000 | 0.01% | 3,144,120 |
| 2017-12-20 | 2017-12-18 | 1.040 | 3,310,400 | -20,000 | 0.01% | 3,442,816 |
| 2017-12-15 | 2017-12-13 | 1.020 | 3,330,400 | +368,000 | 0.01% | 3,397,008 |
| 2017-12-13 | 2017-12-11 | 1.020 | 2,962,400 | -7,617,600 | 0.01% | 3,021,648 |
| 2017-12-12 | 2017-12-08 | 1.020 | 10,580,000 | +7,662,200 | 0.05% | 10,791,600 |
| 2017-12-11 | 2017-12-07 | 1.020 | 2,917,800 | +1,356,000 | 0.01% | 2,976,156 |
| 2017-12-08 | 2017-12-06 | 1.020 | 1,561,800 | -56,000 | 0.01% | 1,593,036 |
| 2017-12-06 | 2017-12-04 | 1.030 | 1,617,800 | -2,216,200 | 0.01% | 1,666,334 |
| 2017-12-05 | 2017-12-01 | 1.030 | 3,834,000 | +2,776,000 | 0.02% | 3,949,020 |
| 2017-12-01 | 2017-11-29 | 1.030 | 1,058,000 | -1,512,337 | 0.00% | 1,089,740 |
| 2017-11-30 | 2017-11-28 | 1.010 | 2,570,337 | -360,000 | 0.01% | 2,596,040 |
| 2017-11-29 | 2017-11-27 | 1.000 | 2,930,337 | -476,000 | 0.01% | 2,930,337 |
| 2017-11-28 | 2017-11-24 | 1.010 | 3,406,337 | +260,000 | 0.02% | 3,440,400 |
| 2017-11-23 | 2017-11-21 | 1.010 | 3,146,337 | +1,628,000 | 0.01% | 3,177,800 |
| 2017-11-22 | 2017-11-20 | 1.000 | 1,518,337 | -2,600,578 | 0.01% | 1,518,337 |
| 2017-11-21 | 2017-11-17 | 1.020 | 4,118,915 | +680,000 | 0.02% | 4,201,293 |
| 2017-11-16 | 2017-11-14 | 1.020 | 3,438,915 | +44,000 | 0.02% | 3,507,693 |
| 2017-11-15 | 2017-11-13 | 1.020 | 3,394,915 | +16,000 | 0.02% | 3,462,813 |
| 2017-11-10 | 2017-11-08 | 1.040 | 3,378,915 | +388,000 | 0.02% | 3,514,072 |
| 2017-11-09 | 2017-11-07 | 1.050 | 2,990,915 | +4,000 | 0.01% | 3,140,461 |
| 2017-11-08 | 2017-11-06 | 1.050 | 2,986,915 | -420,000 | 0.01% | 3,136,261 |
| 2017-11-07 | 2017-11-03 | 1.040 | 3,406,915 | -40,000 | 0.02% | 3,543,192 |
| 2017-11-06 | 2017-11-02 | 1.000 | 3,446,915 | +24,000 | 0.02% | 3,446,915 |
| 2017-11-03 | 2017-11-01 | 0.990 | 3,422,915 | -392,000 | 0.02% | 3,388,686 |
| 2017-11-02 | 2017-10-31 | 0.960 | 3,814,915 | +204,000 | 0.02% | 3,662,318 |
| 2017-11-01 | 2017-10-30 | 0.980 | 3,610,915 | +24,000 | 0.02% | 3,538,697 |
| 2017-10-30 | 2017-10-26 | 1.000 | 3,586,915 | +76,000 | 0.02% | 3,586,915 |
| 2017-10-27 | 2017-10-25 | 1.010 | 3,510,915 | +24,000 | 0.02% | 3,546,024 |
| 2017-10-26 | 2017-10-24 | 1.000 | 3,486,915 | +352,000 | 0.02% | 3,486,915 |
| 2017-10-25 | 2017-10-23 | 1.010 | 3,134,915 | +352,000 | 0.01% | 3,166,264 |
| 2017-10-24 | 2017-10-20 | 1.020 | 2,782,915 | +176,000 | 0.01% | 2,838,573 |
| 2017-10-23 | 2017-10-19 | 1.030 | 2,606,915 | +40,000 | 0.01% | 2,685,122 |
| 2017-10-20 | 2017-10-18 | 1.040 | 2,566,915 | +8,000 | 0.01% | 2,669,592 |
| 2017-10-17 | 2017-10-13 | 1.050 | 2,558,915 | +24,000 | 0.01% | 2,686,861 |
| 2017-10-16 | 2017-10-12 | 1.050 | 2,534,915 | +244,000 | 0.01% | 2,661,661 |
| 2017-10-13 | 2017-10-11 | 1.050 | 2,290,915 | +100,000 | 0.01% | 2,405,461 |
| 2017-10-12 | 2017-10-10 | 1.060 | 2,190,915 | +68,000 | 0.01% | 2,322,370 |
| 2017-10-11 | 2017-10-09 | 1.060 | 2,122,915 | +160,000 | 0.01% | 2,250,290 |
| 2017-10-06 | 2017-10-03 | 1.060 | 1,962,915 | +508,000 | 0.01% | 2,080,690 |
| 2017-10-04 | 2017-09-29 | 1.060 | 1,454,915 | -2,049,185 | 0.01% | 1,542,210 |
| 2017-09-29 | 2017-09-27 | 1.060 | 3,504,100 | +12,000 | 0.02% | 3,714,346 |
| 2017-09-26 | 2017-09-22 | 1.080 | 3,492,100 | +236,000 | 0.02% | 3,771,468 |
| 2017-09-22 | 2017-09-20 | 1.070 | 3,256,100 | +8,000 | 0.01% | 3,484,027 |
| 2017-09-20 | 2017-09-18 | 1.070 | 3,248,100 | +32,000 | 0.01% | 3,475,467 |
| 2017-09-19 | 2017-09-15 | 1.060 | 3,216,100 | +68,000 | 0.01% | 3,409,066 |
| 2017-09-11 | 2017-09-07 | 1.070 | 3,148,100 | -11,843,900 | 0.01% | 3,368,467 |
| 2017-09-04 | 2017-08-31 | 1.060 | 14,992,000 | +9,522,000 | 0.07% | 15,891,520 |
| 2017-09-01 | 2017-08-30 | 1.070 | 5,470,000 | +4,348,000 | 0.02% | 5,852,900 |
| 2017-08-29 | 2017-08-25 | 1.080 | 1,122,000 | +60,000 | 0.01% | 1,211,760 |
| 2017-08-17 | 2017-08-15 | 1.080 | 1,062,000 | +4,000 | 0.00% | 1,146,960 |
| 2017-08-14 | 2017-08-10 | 1.070 | 1,058,000 | -8,000 | 0.00% | 1,132,060 |
| 2017-08-11 | 2017-08-09 | 1.080 | 1,066,000 | -12,000 | 0.00% | 1,151,280 |
| 2017-08-10 | 2017-08-08 | 1.100 | 1,078,000 | -956,700 | 0.00% | 1,185,800 |
| 2017-08-09 | 2017-08-07 | 1.100 | 2,034,700 | -648,000 | 0.01% | 2,238,170 |
| 2017-08-07 | 2017-08-03 | 1.080 | 2,682,700 | -24,000 | 0.01% | 2,897,316 |
| 2017-08-04 | 2017-08-02 | 1.090 | 2,706,700 | -4,000 | 0.01% | 2,950,303 |
| 2017-08-02 | 2017-07-31 | 1.080 | 2,710,700 | +36,000 | 0.01% | 2,927,556 |
| 2017-08-01 | 2017-07-28 | 1.100 | 2,674,700 | -9,161,300 | 0.01% | 2,942,170 |
| 2017-07-31 | 2017-07-27 | 1.110 | 11,836,000 | +356,000 | 0.05% | 13,137,960 |
| 2017-07-28 | 2017-07-26 | 1.120 | 11,480,000 | +128,000 | 0.05% | 12,857,600 |
| 2017-07-26 | 2017-07-24 | 1.140 | 11,352,000 | +176,000 | 0.05% | 12,941,280 |
| 2017-07-25 | 2017-07-21 | 1.140 | 11,176,000 | +84,000 | 0.05% | 12,740,640 |
| 2017-07-21 | 2017-07-19 | 1.140 | 11,092,000 | -64,000 | 0.05% | 12,644,880 |
| 2017-07-18 | 2017-07-14 | 1.140 | 11,156,000 | -48,000 | 0.05% | 12,717,840 |
| 2017-07-14 | 2017-07-12 | 1.130 | 11,204,000 | +484,000 | 0.05% | 12,660,520 |
| 2017-07-13 | 2017-07-11 | 1.110 | 10,720,000 | -68,000 | 0.05% | 11,899,200 |
| 2017-07-11 | 2017-07-07 | 1.140 | 10,788,000 | +208,000 | 0.05% | 12,298,320 |
| 2017-07-10 | 2017-07-06 | 1.130 | 10,580,000 | -439,264 | 0.05% | 11,955,400 |
| 2017-07-07 | 2017-07-05 | 1.120 | 11,019,264 | +7,020,000 | 0.05% | 12,341,576 |
| 2017-07-05 | 2017-07-03 | 1.090 | 3,999,264 | +144,000 | 0.02% | 4,359,198 |
| 2017-07-04 | 2017-06-30 | 1.080 | 3,855,264 | +40,000 | 0.02% | 4,163,685 |
| 2017-07-03 | 2017-06-29 | 1.090 | 3,815,264 | +116,000 | 0.02% | 4,158,638 |
| 2017-06-30 | 2017-06-28 | 1.090 | 3,699,264 | -1,583,456 | 0.02% | 4,032,198 |
| 2017-06-29 | 2017-06-27 | 1.080 | 5,282,720 | +180,000 | 0.02% | 5,705,338 |
| 2017-06-27 | 2017-06-23 | 1.080 | 5,102,720 | +140,000 | 0.02% | 5,510,938 |
| 2017-06-26 | 2017-06-22 | 1.070 | 4,962,720 | -4,821,280 | 0.02% | 5,310,110 |
| 2017-06-23 | 2017-06-21 | 1.070 | 9,784,000 | +9,008,000 | 0.04% | 10,468,880 |
| 2017-06-22 | 2017-06-20 | 1.030 | 776,000 | +408,000 | 0.00% | 799,280 |
| 2017-06-21 | 2017-06-19 | 1.040 | 368,000 | +352,000 | 0.00% | 382,720 |
| 2017-06-20 | 2017-06-16 | 1.030 | 16,000 | +16,000 | 0.00% | 16,480 |
| 2017-06-14 | 2017-06-12 | 1.020 | 0 | -32,000 | ||
| 2017-06-12 | 2017-06-08 | 1.030 | 32,000 | +32,000 | 0.00% | 32,960 |
| 2017-05-24 | 2017-05-22 | 1.030 | 0 | -52,000 | ||
| 2017-05-23 | 2017-05-19 | 1.030 | 52,000 | -280,000 | 0.00% | 53,560 |
| 2017-05-22 | 2017-05-18 | 1.040 | 332,000 | -84,000 | 0.00% | 345,280 |
| 2017-05-19 | 2017-05-17 | 1.020 | 416,000 | +416,000 | 0.00% | 424,320 |
| 2017-05-15 | 2017-05-11 | 1.050 | 0 | -248,000 | ||
| 2017-05-12 | 2017-05-10 | 1.040 | 248,000 | -200,000 | 0.00% | 257,920 |
| 2017-05-10 | 2017-05-08 | 1.010 | 448,000 | -308,000 | 0.00% | 452,480 |
| 2017-05-09 | 2017-05-05 | 1.020 | 756,000 | -88,000 | 0.00% | 771,120 |
| 2017-05-08 | 2017-05-04 | 1.030 | 844,000 | -80,000 | 0.00% | 869,320 |
| 2017-05-05 | 2017-05-02 | 1.010 | 924,000 | -224,000 | 0.00% | 933,240 |
| 2017-05-04 | 2017-04-28 | 1.020 | 1,148,000 | +120,000 | 0.01% | 1,170,960 |
| 2017-04-26 | 2017-04-24 | 1.040 | 1,028,000 | -276,000 | 0.00% | 1,069,120 |
| 2017-04-24 | 2017-04-20 | 1.040 | 1,304,000 | -180,000 | 0.01% | 1,356,160 |
| 2017-04-21 | 2017-04-19 | 1.030 | 1,484,000 | -8,000 | 0.01% | 1,528,520 |
| 2017-04-19 | 2017-04-13 | 1.050 | 1,492,000 | -500,000 | 0.01% | 1,566,600 |
| 2017-04-18 | 2017-04-12 | 1.040 | 1,992,000 | -8,000 | 0.01% | 2,071,680 |
| 2017-04-13 | 2017-04-11 | 1.040 | 2,000,000 | +912,000 | 0.01% | 2,080,000 |
| 2017-04-12 | 2017-04-10 | 1.030 | 1,088,000 | -56,000 | 0.01% | 1,120,640 |
| 2017-04-11 | 2017-04-07 | 1.040 | 1,144,000 | -188,000 | 0.01% | 1,189,760 |
| 2017-04-07 | 2017-04-05 | 1.030 | 1,332,000 | -8,000 | 0.01% | 1,371,960 |
| 2017-04-06 | 2017-04-03 | 1.050 | 1,340,000 | -64,000 | 0.01% | 1,407,000 |
| 2017-04-05 | 2017-03-31 | 1.050 | 1,404,000 | +288,000 | 0.01% | 1,474,200 |
| 2017-04-03 | 2017-03-30 | 1.020 | 1,116,000 | -164,000 | 0.01% | 1,138,320 |
| 2017-03-31 | 2017-03-29 | 1.040 | 1,280,000 | -20,000 | 0.01% | 1,331,200 |
| 2017-03-30 | 2017-03-28 | 1.030 | 1,300,000 | -12,000 | 0.01% | 1,339,000 |
| 2017-03-29 | 2017-03-27 | 1.040 | 1,312,000 | -56,000 | 0.01% | 1,364,480 |
| 2017-03-27 | 2017-03-23 | 1.040 | 1,368,000 | -12,000 | 0.01% | 1,422,720 |
| 2017-03-23 | 2017-03-21 | 1.070 | 1,380,000 | -144,000 | 0.01% | 1,476,600 |
| 2017-03-22 | 2017-03-20 | 1.050 | 1,524,000 | -260,000 | 0.01% | 1,600,200 |
| 2017-03-20 | 2017-03-16 | 1.030 | 1,784,000 | +104,000 | 0.01% | 1,837,520 |
| 2017-03-17 | 2017-03-15 | 1.030 | 1,680,000 | +44,000 | 0.01% | 1,730,400 |
| 2017-03-16 | 2017-03-14 | 1.040 | 1,636,000 | +72,000 | 0.01% | 1,701,440 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,564,000 | +28,000 | 0.01% | 1,610,920 |
| 2017-03-14 | 2017-03-10 | 1.060 | 1,536,000 | -68,000 | 0.01% | 1,628,160 |
| 2017-03-10 | 2017-03-08 | 1.060 | 1,604,000 | +72,000 | 0.01% | 1,700,240 |
| 2017-03-09 | 2017-03-07 | 1.070 | 1,532,000 | +36,000 | 0.01% | 1,639,240 |
| 2017-03-08 | 2017-03-06 | 1.050 | 1,496,000 | +184,000 | 0.01% | 1,570,800 |
| 2017-03-07 | 2017-03-03 | 1.070 | 1,312,000 | -4,000 | 0.01% | 1,403,840 |
| 2017-03-03 | 2017-03-01 | 1.100 | 1,316,000 | -224,000 | 0.01% | 1,447,600 |
| 2017-03-02 | 2017-02-28 | 1.130 | 1,540,000 | +20,000 | 0.01% | 1,740,200 |
| 2017-02-28 | 2017-02-24 | 1.040 | 1,520,000 | -72,000 | 0.01% | 1,580,800 |
| 2017-02-22 | 2017-02-20 | 1.030 | 1,592,000 | +188,000 | 0.01% | 1,639,760 |
| 2017-02-20 | 2017-02-16 | 1.050 | 1,404,000 | +4,000 | 0.01% | 1,474,200 |
| 2017-02-17 | 2017-02-15 | 1.030 | 1,400,000 | +4,000 | 0.01% | 1,442,000 |
| 2017-02-16 | 2017-02-14 | 1.050 | 1,396,000 | +140,000 | 0.01% | 1,465,800 |
| 2017-02-14 | 2017-02-10 | 1.050 | 1,256,000 | +4,000 | 0.01% | 1,318,800 |
| 2017-02-13 | 2017-02-09 | 1.060 | 1,252,000 | -64,000 | 0.01% | 1,327,120 |
| 2017-02-10 | 2017-02-08 | 1.060 | 1,316,000 | -8,000 | 0.01% | 1,394,960 |
| 2017-02-09 | 2017-02-07 | 1.050 | 1,324,000 | +12,000 | 0.01% | 1,390,200 |
| 2017-02-08 | 2017-02-06 | 1.060 | 1,312,000 | -124,000 | 0.01% | 1,390,720 |
| 2017-02-03 | 2017-02-01 | 1.040 | 1,436,000 | -60,000 | 0.01% | 1,493,440 |
| 2017-02-02 | 2017-01-27 | 1.020 | 1,496,000 | -584,000 | 0.01% | 1,525,920 |
| 2017-02-01 | 2017-01-25 | 0.990 | 2,080,000 | -168,000 | 0.01% | 2,059,200 |
| 2017-01-25 | 2017-01-23 | 0.970 | 2,248,000 | +2,000,000 | 0.01% | 2,180,560 |
| 2017-01-24 | 2017-01-20 | 0.950 | 248,000 | -2,076,000 | 0.00% | 235,600 |
| 2017-01-18 | 2017-01-16 | 0.940 | 2,324,000 | +176,000 | 0.01% | 2,184,560 |
| 2017-01-12 | 2017-01-10 | 0.940 | 2,148,000 | -432,000 | 0.01% | 2,019,120 |
| 2017-01-11 | 2017-01-09 | 0.930 | 2,580,000 | +180,000 | 0.01% | 2,399,400 |
| 2017-01-06 | 2017-01-04 | 0.940 | 2,400,000 | +298,000 | 0.01% | 2,256,000 |
| 2017-01-05 | 2017-01-03 | 0.920 | 2,102,000 | -2,618,367 | 0.01% | 1,933,840 |
| 2017-01-04 | 2016-12-30 | 0.930 | 4,720,367 | +4,000 | 0.02% | 4,389,941 |
| 2017-01-03 | 2016-12-29 | 0.940 | 4,716,367 | +860,000 | 0.02% | 4,433,385 |
| 2016-12-30 | 2016-12-28 | 0.930 | 3,856,367 | +856,000 | 0.02% | 3,586,421 |
| 2016-12-29 | 2016-12-23 | 0.910 | 3,000,367 | -340,000 | 0.01% | 2,730,334 |
| 2016-12-28 | 2016-12-22 | 0.900 | 3,340,367 | -7,052,000 | 0.02% | 3,006,330 |
| 2016-12-23 | 2016-12-21 | 0.870 | 10,392,367 | -8,000 | 0.05% | 9,041,359 |
| 2016-12-15 | 2016-12-13 | 0.710 | 10,400,367 | +960,000 | 0.05% | 7,384,261 |
| 2016-12-14 | 2016-12-12 | 0.750 | 9,440,367 | -12,000 | 0.04% | 7,080,275 |
| 2016-12-13 | 2016-12-09 | 0.760 | 9,452,367 | -12,000 | 0.04% | 7,183,799 |
| 2016-12-12 | 2016-12-08 | 0.790 | 9,464,367 | -16,000 | 0.04% | 7,476,850 |
| 2016-12-08 | 2016-12-06 | 0.790 | 9,480,367 | -44,000 | 0.04% | 7,489,490 |
| 2016-12-07 | 2016-12-05 | 0.790 | 9,524,367 | -8,000 | 0.04% | 7,524,250 |
| 2016-12-06 | 2016-12-02 | 0.800 | 9,532,367 | -20,000 | 0.04% | 7,625,894 |
| 2016-12-05 | 2016-12-01 | 0.820 | 9,552,367 | -152,000 | 0.04% | 7,832,941 |
| 2016-12-02 | 2016-11-30 | 0.840 | 9,704,367 | -4,000 | 0.05% | 8,151,668 |
| 2016-12-01 | 2016-11-29 | 0.840 | 9,708,367 | -112,000 | 0.05% | 8,155,028 |
| 2016-11-29 | 2016-11-25 | 0.850 | 9,820,367 | -8,000 | 0.05% | 8,347,312 |
| 2016-11-25 | 2016-11-23 | 0.900 | 9,828,367 | -76,000 | 0.05% | 8,845,530 |
| 2016-11-24 | 2016-11-22 | 0.900 | 9,904,367 | -52,000 | 0.05% | 8,913,930 |
| 2016-11-23 | 2016-11-21 | 0.860 | 9,956,367 | -900,000 | 0.05% | 8,562,476 |
| 2016-11-22 | 2016-11-18 | 0.850 | 10,856,367 | -44,000 | 0.05% | 9,227,912 |
| 2016-11-17 | 2016-11-15 | 0.880 | 10,900,367 | +52,000 | 0.05% | 9,592,323 |
| 2016-11-16 | 2016-11-14 | 0.900 | 10,848,367 | +40,000 | 0.05% | 9,763,530 |
| 2016-11-15 | 2016-11-11 | 0.910 | 10,808,367 | +500,000 | 0.05% | 9,835,614 |
| 2016-11-14 | 2016-11-10 | 0.950 | 10,308,367 | -8,000 | 0.05% | 9,792,949 |
| 2016-11-11 | 2016-11-09 | 0.950 | 10,316,367 | -52,000 | 0.05% | 9,800,549 |
| 2016-11-10 | 2016-11-08 | 0.980 | 10,368,367 | -304,000 | 0.05% | 10,161,000 |
| 2016-11-09 | 2016-11-07 | 0.970 | 10,672,367 | -32,000 | 0.05% | 10,352,196 |
| 2016-11-08 | 2016-11-04 | 0.940 | 10,704,367 | -8,000 | 0.05% | 10,062,105 |
| 2016-11-01 | 2016-10-28 | 0.950 | 10,712,367 | -16,000 | 0.05% | 10,176,749 |
| 2016-10-31 | 2016-10-27 | 0.960 | 10,728,367 | +44,000 | 0.05% | 10,299,232 |
| 2016-10-28 | 2016-10-26 | 0.960 | 10,684,367 | +336,000 | 0.05% | 10,256,992 |
| 2016-10-27 | 2016-10-25 | 0.960 | 10,348,367 | -76,000 | 0.05% | 9,934,432 |
| 2016-10-26 | 2016-10-24 | 0.970 | 10,424,367 | -1,109,633 | 0.05% | 10,111,636 |
| 2016-10-25 | 2016-10-20 | 0.890 | 11,534,000 | -176,000 | 0.06% | 10,265,260 |
| 2016-10-24 | 2016-10-19 | 0.920 | 11,710,000 | -88,000 | 0.06% | 10,773,200 |
| 2016-10-20 | 2016-10-18 | 0.920 | 11,798,000 | -80,000 | 0.06% | 10,854,160 |
| 2016-10-19 | 2016-10-17 | 0.930 | 11,878,000 | -48,000 | 0.06% | 11,046,540 |
| 2016-10-18 | 2016-10-14 | 0.940 | 11,926,000 | -1,028,000 | 0.06% | 11,210,440 |
| 2016-10-14 | 2016-10-12 | 0.940 | 12,954,000 | -24,000 | 0.06% | 12,176,760 |
| 2016-10-13 | 2016-10-11 | 0.950 | 12,978,000 | +40,000 | 0.06% | 12,329,100 |
| 2016-10-12 | 2016-10-07 | 0.960 | 12,938,000 | +20,000 | 0.06% | 12,420,480 |
| 2016-10-11 | 2016-10-06 | 0.990 | 12,918,000 | +16,000 | 0.06% | 12,788,820 |
| 2016-10-07 | 2016-10-05 | 0.990 | 12,902,000 | +60,000 | 0.06% | 12,772,980 |
| 2016-10-06 | 2016-10-04 | 0.990 | 12,842,000 | +8,000 | 0.06% | 12,713,580 |
| 2016-10-04 | 2016-09-30 | 0.980 | 12,834,000 | -60,000 | 0.06% | 12,577,320 |
| 2016-09-30 | 2016-09-28 | 0.980 | 12,894,000 | -1,100,000 | 0.06% | 12,636,120 |
| 2016-09-29 | 2016-09-27 | 0.970 | 13,994,000 | -40,000 | 0.07% | 13,574,180 |
| 2016-09-27 | 2016-09-23 | 0.980 | 14,034,000 | +1,890,000 | 0.07% | 13,753,320 |
| 2016-09-26 | 2016-09-22 | 0.980 | 12,144,000 | -20,000 | 0.06% | 11,901,120 |
| 2016-09-23 | 2016-09-21 | 1.010 | 12,164,000 | -80,000 | 0.06% | 12,285,640 |
| 2016-09-22 | 2016-09-20 | 1.010 | 12,244,000 | +2,726,500 | 0.06% | 12,366,440 |
| 2016-09-20 | 2016-09-15 | 25.650 | 9,517,500 | -200,000 | 0.05% | 244,123,875 |
| 2016-09-19 | 2016-09-14 | 21.450 | 9,717,500 | +9,328,800 | 0.05% | 208,440,375 |
| 2016-09-15 | 2016-09-13 | 21.800 | 388,700 | -43,200 | 0.05% | 8,473,660 |
| 2016-09-14 | 2016-09-12 | 22.050 | 431,900 | -4,000 | 0.05% | 9,523,395 |
| 2016-09-13 | 2016-09-09 | 22.050 | 435,900 | -2,400 | 0.05% | 9,611,595 |
| 2016-09-12 | 2016-09-08 | 22.100 | 438,300 | -4,000 | 0.05% | 9,686,430 |
| 2016-09-09 | 2016-09-07 | 21.950 | 442,300 | -2,400 | 0.05% | 9,708,485 |
| 2016-09-08 | 2016-09-06 | 22.150 | 444,700 | +3,200 | 0.05% | 9,850,105 |
| 2016-09-07 | 2016-09-05 | 22.250 | 441,500 | +800 | 0.05% | 9,823,375 |
| 2016-09-06 | 2016-09-02 | 22.150 | 440,700 | +800 | 0.05% | 9,761,505 |
| 2016-09-02 | 2016-08-31 | 22.550 | 439,900 | +3,200 | 0.05% | 9,919,745 |
| 2016-09-01 | 2016-08-30 | 22.700 | 436,700 | +68,300 | 0.05% | 9,913,090 |
| 2016-08-31 | 2016-08-29 | 22.650 | 368,400 | +311,300 | 0.04% | 8,344,260 |
| 2016-08-30 | 2016-08-26 | 22.450 | 57,100 | -241,300 | 0.01% | 1,281,895 |
| 2016-08-29 | 2016-08-25 | 22.250 | 298,400 | +228,800 | 0.04% | 6,639,400 |
| 2016-08-26 | 2016-08-24 | 22.450 | 69,600 | -2,400 | 0.01% | 1,562,520 |
| 2016-08-25 | 2016-08-23 | 22.250 | 72,000 | -4,000 | 0.01% | 1,602,000 |
| 2016-08-24 | 2016-08-22 | 22.100 | 76,000 | -1,600 | 0.01% | 1,679,600 |
| 2016-08-23 | 2016-08-19 | 21.950 | 77,600 | -4,800 | 0.01% | 1,703,320 |
| 2016-08-17 | 2016-08-15 | 20.950 | 82,400 | +7,200 | 0.01% | 1,726,280 |
| 2016-08-12 | 2016-08-10 | 18.250 | 75,200 | +14,400 | 0.01% | 1,372,400 |
| 2016-08-11 | 2016-08-09 | 17.600 | 60,800 | +40,000 | 0.01% | 1,070,080 |
| 2016-08-10 | 2016-08-08 | 16.850 | 20,800 | -48,000 | 0.00% | 350,480 |
| 2016-08-09 | 2016-08-05 | 16.550 | 68,800 | +12,800 | 0.01% | 1,138,640 |
| 2016-08-08 | 2016-08-04 | 16.400 | 56,000 | +36,000 | 0.01% | 918,400 |
| 2016-08-05 | 2016-08-03 | 16.250 | 20,000 | +11,200 | 0.00% | 325,000 |
| 2016-07-29 | 2016-07-27 | 16.000 | 8,800 | +1,600 | 0.00% | 140,800 |
| 2016-07-28 | 2016-07-26 | 15.900 | 7,200 | +7,200 | 0.00% | 114,480 |
| 2016-06-24 | 2016-06-22 | 15.350 | 0 | -64,952 | ||
| 2016-06-23 | 2016-06-21 | 15.450 | 64,952 | -1,600 | 0.01% | 1,003,508 |
| 2016-06-21 | 2016-06-17 | 15.500 | 66,552 | -1,600 | 0.01% | 1,031,556 |
| 2016-06-20 | 2016-06-16 | 15.400 | 68,152 | +20,192 | 0.01% | 1,049,541 |
| 2016-06-17 | 2016-06-15 | 15.600 | 47,960 | -800 | 0.01% | 748,176 |
| 2016-06-16 | 2016-06-14 | 15.500 | 48,760 | -1,600 | 0.01% | 755,780 |
| 2016-06-08 | 2016-06-06 | 15.550 | 50,360 | +800 | 0.01% | 783,098 |
| 2016-06-07 | 2016-06-03 | 15.600 | 49,560 | +1,600 | 0.01% | 773,136 |
| 2016-06-03 | 2016-06-01 | 15.450 | 47,960 | +1,600 | 0.01% | 740,982 |
| 2016-06-02 | 2016-05-31 | 15.450 | 46,360 | +2,400 | 0.01% | 716,262 |
| 2016-06-01 | 2016-05-30 | 15.600 | 43,960 | -6,400 | 0.01% | 685,776 |
| 2016-05-31 | 2016-05-27 | 15.550 | 50,360 | +4,800 | 0.01% | 783,098 |
| 2016-05-30 | 2016-05-26 | 15.650 | 45,560 | +35,000 | 0.01% | 713,014 |
| 2016-05-20 | 2016-05-18 | 15.550 | 10,560 | -3,200 | 0.00% | 164,208 |
| 2016-05-19 | 2016-05-17 | 15.700 | 13,760 | +800 | 0.00% | 216,032 |
| 2016-05-18 | 2016-05-16 | 15.500 | 12,960 | -3,200 | 0.00% | 200,880 |
| 2016-05-17 | 2016-05-13 | 15.550 | 16,160 | +12,800 | 0.00% | 251,288 |
| 2016-05-06 | 2016-05-04 | 15.500 | 3,360 | -12,800 | 0.00% | 52,080 |
| 2016-05-04 | 2016-04-29 | 15.950 | 16,160 | -2,400 | 0.00% | 257,752 |
| 2016-05-03 | 2016-04-28 | 15.050 | 18,560 | -3,200 | 0.00% | 279,328 |
| 2016-04-29 | 2016-04-27 | 15.400 | 21,760 | +14,400 | 0.00% | 335,104 |
| 2016-04-27 | 2016-04-25 | 16.150 | 7,360 | -2,400 | 0.00% | 118,864 |
| 2016-04-26 | 2016-04-22 | 16.350 | 9,760 | -5,600 | 0.00% | 159,576 |
| 2016-04-25 | 2016-04-21 | 16.400 | 15,360 | -11,200 | 0.00% | 251,904 |
| 2016-04-22 | 2016-04-20 | 16.250 | 26,560 | +9,600 | 0.00% | 431,600 |
| 2016-04-20 | 2016-04-18 | 16.500 | 16,960 | -10,400 | 0.00% | 279,840 |
| 2016-04-19 | 2016-04-15 | 16.300 | 27,360 | -10,400 | 0.00% | 445,968 |
| 2016-04-18 | 2016-04-14 | 16.200 | 37,760 | -4,000 | 0.00% | 611,712 |
| 2016-04-15 | 2016-04-13 | 16.200 | 41,760 | +4,800 | 0.01% | 676,512 |
| 2016-04-14 | 2016-04-12 | 16.300 | 36,960 | -7,200 | 0.00% | 602,448 |
| 2016-04-12 | 2016-04-08 | 16.450 | 44,160 | +4,000 | 0.01% | 726,432 |
| 2016-04-11 | 2016-04-07 | 16.200 | 40,160 | +5,600 | 0.01% | 650,592 |
| 2016-04-08 | 2016-04-06 | 16.400 | 34,560 | +9,600 | 0.00% | 566,784 |
| 2016-04-07 | 2016-04-05 | 16.450 | 24,960 | -11,200 | 0.00% | 410,592 |
| 2016-04-05 | 2016-03-31 | 16.200 | 36,160 | -68,000 | 0.00% | 585,792 |
| 2016-03-31 | 2016-03-29 | 16.600 | 104,160 | +2,400 | 0.01% | 1,729,056 |
| 2016-03-30 | 2016-03-24 | 16.000 | 101,760 | -9,600 | 0.01% | 1,628,160 |
| 2016-03-29 | 2016-03-23 | 16.350 | 111,360 | +34,400 | 0.01% | 1,820,736 |
| 2016-03-24 | 2016-03-22 | 16.600 | 76,960 | -18,400 | 0.01% | 1,277,536 |
| 2016-03-23 | 2016-03-21 | 17.200 | 95,360 | +4,800 | 0.01% | 1,640,192 |
| 2016-03-22 | 2016-03-18 | 17.050 | 90,560 | -11,200 | 0.01% | 1,544,048 |
| 2016-03-21 | 2016-03-17 | 16.900 | 101,760 | +7,200 | 0.01% | 1,719,744 |
| 2016-03-18 | 2016-03-16 | 17.000 | 94,560 | +11,200 | 0.01% | 1,607,520 |
| 2016-03-17 | 2016-03-15 | 17.100 | 83,360 | +10,400 | 0.01% | 1,425,456 |
| 2016-03-16 | 2016-03-14 | 17.150 | 72,960 | +8,000 | 0.01% | 1,251,264 |
| 2016-03-15 | 2016-03-11 | 16.950 | 64,960 | -8,800 | 0.01% | 1,101,072 |
| 2016-03-14 | 2016-03-10 | 16.700 | 73,760 | +2,400 | 0.01% | 1,231,792 |
| 2016-03-11 | 2016-03-09 | 16.400 | 71,360 | +13,600 | 0.01% | 1,170,304 |
| 2016-03-10 | 2016-03-08 | 16.850 | 57,760 | -16,000 | 0.01% | 973,256 |
| 2016-03-09 | 2016-03-07 | 17.000 | 73,760 | -16,000 | 0.01% | 1,253,920 |
| 2016-03-08 | 2016-03-04 | 17.000 | 89,760 | -9,600 | 0.01% | 1,525,920 |
| 2016-03-07 | 2016-03-03 | 17.000 | 99,360 | -8,800 | 0.01% | 1,689,120 |
| 2016-03-04 | 2016-03-02 | 16.950 | 108,160 | -12,000 | 0.01% | 1,833,312 |
| 2016-03-03 | 2016-03-01 | 17.000 | 120,160 | -4,800 | 0.02% | 2,042,720 |
| 2016-03-02 | 2016-02-29 | 17.400 | 124,960 | -19,200 | 0.02% | 2,174,304 |
| 2016-03-01 | 2016-02-26 | 17.900 | 144,160 | +14,400 | 0.02% | 2,580,464 |
| 2016-02-29 | 2016-02-25 | 17.700 | 129,760 | -49,600 | 0.02% | 2,296,752 |
| 2016-02-26 | 2016-02-24 | 17.800 | 179,360 | -17,600 | 0.02% | 3,192,608 |
| 2016-02-25 | 2016-02-23 | 17.900 | 196,960 | +7,200 | 0.03% | 3,525,584 |
| 2016-02-24 | 2016-02-22 | 17.600 | 189,760 | +14,400 | 0.02% | 3,339,776 |
| 2016-02-23 | 2016-02-19 | 17.500 | 175,360 | +9,600 | 0.02% | 3,068,800 |
| 2016-02-22 | 2016-02-18 | 17.350 | 165,760 | -15,200 | 0.02% | 2,875,936 |
| 2016-02-19 | 2016-02-17 | 17.200 | 180,960 | -8,800 | 0.02% | 3,112,512 |
| 2016-02-18 | 2016-02-16 | 16.350 | 189,760 | +22,400 | 0.02% | 3,102,576 |
| 2016-02-17 | 2016-02-15 | 15.850 | 167,360 | -15,200 | 0.02% | 2,652,656 |
| 2016-02-15 | 2016-02-11 | 16.000 | 182,560 | -21,600 | 0.02% | 2,920,960 |
| 2016-02-05 | 2016-02-03 | 15.750 | 204,160 | -5,600 | 0.03% | 3,215,520 |
| 2016-02-04 | 2016-02-02 | 15.650 | 209,760 | -1,600 | 0.03% | 3,282,744 |
| 2016-02-03 | 2016-02-01 | 15.600 | 211,360 | +2,400 | 0.03% | 3,297,216 |
| 2016-02-02 | 2016-01-29 | 16.000 | 208,960 | +1,600 | 0.03% | 3,343,360 |
| 2016-01-29 | 2016-01-27 | 15.900 | 207,360 | -2,400 | 0.03% | 3,297,024 |
| 2016-01-28 | 2016-01-26 | 15.700 | 209,760 | -4,000 | 0.03% | 3,293,232 |
| 2016-01-27 | 2016-01-25 | 16.450 | 213,760 | -8,800 | 0.03% | 3,516,352 |
| 2016-01-26 | 2016-01-22 | 15.500 | 222,560 | +1,600 | 0.03% | 3,449,680 |
| 2016-01-25 | 2016-01-21 | 14.700 | 220,960 | -5,600 | 0.03% | 3,248,112 |
| 2016-01-22 | 2016-01-20 | 14.800 | 226,560 | -1,600 | 0.03% | 3,353,088 |
| 2016-01-21 | 2016-01-19 | 15.000 | 228,160 | -4,000 | 0.03% | 3,422,400 |
| 2016-01-20 | 2016-01-18 | 14.750 | 232,160 | -4,000 | 0.03% | 3,424,360 |
| 2016-01-19 | 2016-01-15 | 15.050 | 236,160 | -12,800 | 0.03% | 3,554,208 |
| 2016-01-18 | 2016-01-14 | 14.700 | 248,960 | -9,600 | 0.03% | 3,659,712 |
| 2016-01-15 | 2016-01-13 | 13.900 | 258,560 | -800 | 0.03% | 3,593,984 |
| 2016-01-14 | 2016-01-12 | 14.450 | 259,360 | +7,200 | 0.03% | 3,747,752 |
| 2016-01-13 | 2016-01-11 | 14.650 | 252,160 | +1,600 | 0.03% | 3,694,144 |
| 2016-01-12 | 2016-01-08 | 14.950 | 250,560 | +51,200 | 0.03% | 3,745,872 |
| 2016-01-11 | 2016-01-07 | 14.700 | 199,360 | +8,000 | 0.03% | 2,930,592 |
| 2016-01-08 | 2016-01-06 | 15.150 | 191,360 | -1,600 | 0.02% | 2,899,104 |
| 2016-01-07 | 2016-01-05 | 15.050 | 192,960 | +2,400 | 0.02% | 2,904,048 |
| 2016-01-06 | 2016-01-04 | 15.000 | 190,560 | +3,200 | 0.02% | 2,858,400 |
| 2016-01-05 | 2015-12-31 | 15.150 | 187,360 | +19,200 | 0.02% | 2,838,504 |
| 2016-01-04 | 2015-12-29 | 15.400 | 168,160 | +800 | 0.02% | 2,589,664 |
| 2015-12-29 | 2015-12-24 | 15.500 | 167,360 | +12,000 | 0.02% | 2,594,080 |
| 2015-12-28 | 2015-12-22 | 15.650 | 155,360 | +12,800 | 0.02% | 2,431,384 |
| 2015-12-23 | 2015-12-21 | 16.100 | 142,560 | +7,200 | 0.02% | 2,295,216 |
| 2015-12-22 | 2015-12-18 | 16.350 | 135,360 | +2,400 | 0.02% | 2,213,136 |
| 2015-12-21 | 2015-12-17 | 16.700 | 132,960 | +6,400 | 0.02% | 2,220,432 |
| 2015-12-18 | 2015-12-16 | 16.500 | 126,560 | +32,800 | 0.02% | 2,088,240 |
| 2015-12-17 | 2015-12-15 | 16.200 | 93,760 | +12,000 | 0.01% | 1,518,912 |
| 2015-12-16 | 2015-12-14 | 17.050 | 81,760 | +25,600 | 0.01% | 1,394,008 |
| 2015-12-15 | 2015-12-11 | 16.850 | 56,160 | +800 | 0.01% | 946,296 |
| 2015-12-11 | 2015-12-09 | 16.300 | 55,360 | -2,400 | 0.01% | 902,368 |
| 2015-12-09 | 2015-12-07 | 15.400 | 57,760 | +1,600 | 0.01% | 889,504 |
| 2015-12-08 | 2015-12-04 | 15.400 | 56,160 | -2,400 | 0.01% | 864,864 |
| 2015-12-07 | 2015-12-03 | 15.200 | 58,560 | +11,200 | 0.01% | 890,112 |
| 2015-12-04 | 2015-12-02 | 15.000 | 47,360 | -10,400 | 0.01% | 710,400 |
| 2015-12-03 | 2015-12-01 | 14.350 | 57,760 | +16,800 | 0.01% | 828,856 |
| 2015-12-02 | 2015-11-30 | 13.450 | 40,960 | +800 | 0.01% | 550,912 |
| 2015-12-01 | 2015-11-27 | 13.150 | 40,160 | -6,400 | 0.01% | 528,104 |
| 2015-11-30 | 2015-11-26 | 12.250 | 46,560 | +3,200 | 0.01% | 570,360 |
| 2015-11-27 | 2015-11-25 | 12.250 | 43,360 | +7,200 | 0.01% | 531,160 |
| 2015-11-26 | 2015-11-24 | 12.400 | 36,160 | -2,400 | 0.01% | 448,384 |
| 2015-11-25 | 2015-11-23 | 12.400 | 38,560 | +800 | 0.01% | 478,144 |
| 2015-11-24 | 2015-11-20 | 12.350 | 37,760 | +1,600 | 0.01% | 466,336 |
| 2015-11-20 | 2015-11-18 | 12.050 | 36,160 | -2,400 | 0.01% | 435,728 |
| 2015-11-18 | 2015-11-16 | 11.700 | 38,560 | +2,400 | 0.01% | 451,152 |
| 2015-11-17 | 2015-11-13 | 12.300 | 36,160 | +2,400 | 0.01% | 444,768 |
| 2015-11-16 | 2015-11-12 | 12.300 | 33,760 | -800 | 0.00% | 415,248 |
| 2015-11-12 | 2015-11-10 | 11.400 | 34,560 | -5,600 | 0.00% | 393,984 |
| 2015-11-10 | 2015-11-06 | 10.950 | 40,160 | -1,600 | 0.01% | 439,752 |
| 2015-11-09 | 2015-11-05 | 10.550 | 41,760 | -800 | 0.01% | 440,568 |
| 2015-11-06 | 2015-11-04 | 10.550 | 42,560 | +1,600 | 0.01% | 449,008 |
| 2015-11-05 | 2015-11-03 | 10.450 | 40,960 | -1,600 | 0.01% | 428,032 |
| 2015-11-04 | 2015-11-02 | 10.350 | 42,560 | +800 | 0.01% | 440,496 |
| 2015-11-02 | 2015-10-29 | 10.500 | 41,760 | -4,800 | 0.01% | 438,480 |
| 2015-10-30 | 2015-10-28 | 10.450 | 46,560 | -1,600 | 0.01% | 486,552 |
| 2015-10-29 | 2015-10-27 | 10.350 | 48,160 | -800 | 0.01% | 498,456 |
| 2015-10-28 | 2015-10-26 | 10.350 | 48,960 | +800 | 0.01% | 506,736 |
| 2015-10-27 | 2015-10-23 | 10.350 | 48,160 | -6,400 | 0.01% | 498,456 |
| 2015-10-26 | 2015-10-22 | 10.200 | 54,560 | +7,200 | 0.01% | 556,512 |
| 2015-10-23 | 2015-10-20 | 10.150 | 47,360 | +1,600 | 0.01% | 480,704 |
| 2015-10-22 | 2015-10-19 | 10.350 | 45,760 | -800 | 0.01% | 473,616 |
| 2015-10-19 | 2015-10-15 | 10.400 | 46,560 | -800 | 0.01% | 484,224 |
| 2015-10-16 | 2015-10-14 | 10.300 | 47,360 | -3,200 | 0.01% | 487,808 |
| 2015-10-15 | 2015-10-13 | 10.050 | 50,560 | +3,200 | 0.01% | 508,128 |
| 2015-10-14 | 2015-10-12 | 10.450 | 47,360 | -3,200 | 0.01% | 494,912 |
| 2015-10-13 | 2015-10-09 | 10.400 | 50,560 | +3,200 | 0.01% | 525,824 |
| 2015-10-12 | 2015-10-08 | 10.350 | 47,360 | -800 | 0.01% | 490,176 |
| 2015-10-07 | 2015-10-05 | 10.450 | 48,160 | +800 | 0.01% | 503,272 |
| 2015-10-06 | 2015-10-02 | 10.400 | 47,360 | -800 | 0.01% | 492,544 |
| 2015-10-05 | 2015-09-30 | 10.000 | 48,160 | -800 | 0.01% | 481,600 |
| 2015-09-30 | 2015-09-25 | 9.850 | 48,960 | -1,600 | 0.01% | 482,256 |
| 2015-09-29 | 2015-09-24 | 9.650 | 50,560 | -8,000 | 0.01% | 487,904 |
| 2015-09-25 | 2015-09-23 | 10.000 | 58,560 | +8,800 | 0.01% | 585,600 |
| 2015-09-24 | 2015-09-22 | 9.800 | 49,760 | +28,800 | 0.01% | 487,648 |
| 2015-09-23 | 2015-09-21 | 9.850 | 20,960 | +9,600 | 0.00% | 206,456 |
| 2015-09-22 | 2015-09-18 | 10.000 | 11,360 | +6,400 | 0.00% | 113,600 |
| 2015-09-18 | 2015-09-16 | 10.050 | 4,960 | -9,600 | 0.00% | 49,848 |
| 2015-09-17 | 2015-09-15 | 9.550 | 14,560 | +800 | 0.00% | 139,048 |
| 2015-09-16 | 2015-09-14 | 9.600 | 13,760 | -4,000 | 0.00% | 132,096 |
| 2015-09-15 | 2015-09-11 | 9.800 | 17,760 | -1,600 | 0.00% | 174,048 |
| 2015-09-14 | 2015-09-10 | 10.000 | 19,360 | -20,000 | 0.00% | 193,600 |
| 2015-09-11 | 2015-09-09 | 9.950 | 39,360 | -20,000 | 0.01% | 391,632 |
| 2015-09-10 | 2015-09-08 | 9.600 | 59,360 | -1,600 | 0.01% | 569,856 |
| 2015-08-17 | 2015-08-13 | 8.700 | 60,960 | -3,200 | 0.01% | 530,352 |
| 2015-08-14 | 2015-08-12 | 8.700 | 64,160 | -3,200 | 0.01% | 558,192 |
| 2015-08-12 | 2015-08-10 | 8.750 | 67,360 | +800 | 0.01% | 589,400 |
| 2015-08-07 | 2015-08-05 | 8.850 | 66,560 | -59,200 | 0.01% | 589,056 |
| 2015-08-04 | 2015-07-31 | 9.000 | 125,760 | -800 | 0.02% | 1,131,840 |
| 2015-07-31 | 2015-07-29 | 8.650 | 126,560 | +800 | 0.02% | 1,094,744 |
| 2015-07-30 | 2015-07-28 | 8.750 | 125,760 | -140,800 | 0.02% | 1,100,400 |
| 2015-07-29 | 2015-07-27 | 8.750 | 266,560 | -34,400 | 0.04% | 2,332,400 |
| 2015-07-27 | 2015-07-23 | 8.850 | 300,960 | +800 | 0.05% | 2,663,496 |
| 2015-07-24 | 2015-07-22 | 8.900 | 300,160 | -6,400 | 0.05% | 2,671,424 |
| 2015-07-23 | 2015-07-21 | 8.950 | 306,560 | +1,600 | 0.05% | 2,743,712 |
| 2015-07-22 | 2015-07-20 | 9.000 | 304,960 | +4,800 | 0.05% | 2,744,640 |
| 2015-07-21 | 2015-07-17 | 9.100 | 300,160 | +5,600 | 0.05% | 2,731,456 |
| 2015-07-20 | 2015-07-16 | 9.150 | 294,560 | +5,600 | 0.04% | 2,695,224 |
| 2015-07-17 | 2015-07-15 | 9.050 | 288,960 | +1,600 | 0.04% | 2,615,088 |
| 2015-07-09 | 2015-07-07 | 5.500 | 287,360 | +10,400 | 0.04% | 1,580,480 |
| 2015-07-08 | 2015-07-06 | 5.650 | 276,960 | +40,800 | 0.04% | 1,564,824 |
| 2015-07-07 | 2015-07-03 | 7.750 | 236,160 | +1,600 | 0.04% | 1,830,240 |
| 2015-06-29 | 2015-06-25 | 8.850 | 234,560 | +1,600 | 0.04% | 2,075,856 |
| 2015-06-25 | 2015-06-23 | 9.100 | 232,960 | -29,600 | 0.04% | 2,119,936 |
| 2015-06-24 | 2015-06-22 | 9.350 | 262,560 | +800 | 0.04% | 2,454,936 |
| 2015-06-23 | 2015-06-19 | 9.750 | 261,760 | +28,800 | 0.04% | 2,552,160 |
| 2015-06-18 | 2015-06-16 | 8.950 | 232,960 | +80,000 | 0.04% | 2,084,992 |
| 2015-06-10 | 2015-06-08 | 10.500 | 152,960 | +1,600 | 0.02% | 1,606,080 |
| 2015-06-05 | 2015-06-03 | 11.100 | 151,360 | -40,000 | 0.02% | 1,680,096 |
| 2015-06-03 | 2015-06-01 | 9.450 | 191,360 | +40,000 | 0.03% | 1,808,352 |
| 2015-06-01 | 2015-05-28 | 9.300 | 151,360 | -1,600 | 0.02% | 1,407,648 |
| 2015-05-29 | 2015-05-27 | 9.350 | 152,960 | -12,000 | 0.02% | 1,430,176 |
| 2015-05-28 | 2015-05-26 | 9.200 | 164,960 | -12,000 | 0.03% | 1,517,632 |
| 2015-05-27 | 2015-05-22 | 9.250 | 176,960 | -125,600 | 0.03% | 1,636,880 |
| 2015-05-22 | 2015-05-20 | 9.250 | 302,560 | +31,200 | 0.05% | 2,798,680 |
| 2015-05-20 | 2015-05-18 | 9.374 | 271,360 | +682 | 0.04% | 2,543,610 |
| 2015-05-06 | 2015-05-04 | 9.775 | 270,678 | +19,950 | 0.04% | 2,645,761 |
| 2015-04-20 | 2015-04-16 | 10.025 | 250,728 | -115,709 | 0.04% | 2,513,598 |
| 2015-04-17 | 2015-04-15 | 10.125 | 366,437 | +115,709 | 0.06% | 3,710,340 |
| 2015-04-14 | 2015-04-10 | 10.727 | 250,728 | +13,566 | 0.04% | 2,689,550 |
| 2015-04-13 | 2015-04-09 | 10.677 | 237,162 | -798 | 0.04% | 2,532,140 |
| 2015-04-09 | 2015-04-02 | 9.073 | 237,960 | +91,768 | 0.04% | 2,158,965 |
| 2015-04-08 | 2015-04-01 | 8.371 | 146,192 | +114,113 | 0.02% | 1,223,779 |
| 2015-04-02 | 2015-03-31 | 8.070 | 32,079 | -798 | 0.00% | 258,887 |
| 2015-03-31 | 2015-03-27 | 8.421 | 32,877 | -24,738 | 0.01% | 276,863 |
| 2015-03-23 | 2015-03-19 | 8.521 | 57,615 | -12,768 | 0.01% | 490,962 |
| 2015-03-20 | 2015-03-18 | 8.521 | 70,383 | -7,980 | 0.01% | 599,763 |
| 2015-03-09 | 2015-03-05 | 8.421 | 78,363 | -3,989 | 0.01% | 659,908 |
| 2015-02-26 | 2015-02-24 | 8.772 | 82,352 | -10,374 | 0.01% | 722,396 |
| 2015-02-25 | 2015-02-23 | 8.922 | 92,726 | -18,354 | 0.01% | 827,341 |
| 2015-02-24 | 2015-02-18 | 8.973 | 111,080 | -36,708 | 0.02% | 996,671 |
| 2015-02-23 | 2015-02-16 | 8.722 | 147,788 | -19,949 | 0.02% | 1,288,996 |
| 2015-02-17 | 2015-02-13 | 8.772 | 167,737 | -18,354 | 0.03% | 1,471,397 |
| 2015-02-13 | 2015-02-11 | 8.572 | 186,091 | -19,152 | 0.03% | 1,595,088 |
| 2015-02-12 | 2015-02-10 | 8.572 | 205,243 | -19,152 | 0.03% | 1,759,250 |
| 2015-02-11 | 2015-02-09 | 8.521 | 224,395 | -19,151 | 0.03% | 1,912,164 |
| 2015-02-10 | 2015-02-06 | 8.572 | 243,546 | -19,152 | 0.04% | 2,087,566 |
| 2015-02-06 | 2015-02-04 | 8.572 | 262,698 | -19,152 | 0.04% | 2,251,728 |
| 2014-12-22 | 2014-12-18 | 8.973 | 281,850 | +21,546 | 0.04% | 2,528,914 |
| 2014-12-19 | 2014-12-17 | 8.922 | 260,304 | +32,718 | 0.04% | 2,322,544 |
| 2014-11-27 | 2014-11-25 | 9.374 | 227,586 | -3,990 | 0.04% | 2,133,291 |
| 2014-11-12 | 2014-11-10 | 9.674 | 231,576 | +3,990 | 0.04% | 2,240,340 |
| 2014-11-03 | 2014-10-30 | 9.374 | 227,586 | -39,102 | 0.04% | 2,133,291 |
| 2014-10-31 | 2014-10-29 | 9.323 | 266,688 | -38,303 | 0.04% | 2,486,448 |
| 2014-10-30 | 2014-10-28 | 9.424 | 304,991 | -30,324 | 0.05% | 2,874,140 |
| 2014-10-29 | 2014-10-27 | 9.474 | 335,315 | -2,394 | 0.05% | 3,176,712 |
| 2014-10-28 | 2014-10-24 | 9.323 | 337,709 | +99,749 | 0.05% | 3,148,608 |
| 2014-10-27 | 2014-10-23 | 8.922 | 237,960 | -14,364 | 0.04% | 2,123,181 |
| 2014-10-08 | 2014-10-06 | 8.973 | 252,324 | -35,112 | 0.04% | 2,263,991 |
| 2014-10-06 | 2014-09-30 | 8.471 | 287,436 | +1,596 | 0.04% | 2,434,955 |
| 2014-09-30 | 2014-09-26 | 8.321 | 285,840 | +3,990 | 0.04% | 2,378,451 |
| 2014-09-17 | 2014-09-15 | 8.521 | 281,850 | -79,001 | 0.04% | 2,401,762 |
| 2014-09-15 | 2014-09-11 | 8.572 | 360,851 | +3,990 | 0.06% | 3,093,051 |
| 2014-09-08 | 2014-09-04 | 8.822 | 356,861 | -798 | 0.06% | 3,148,291 |
| 2014-09-05 | 2014-09-03 | 8.672 | 357,659 | -798 | 0.06% | 3,101,547 |
| 2014-09-02 | 2014-08-29 | 8.772 | 358,457 | -24,737 | 0.06% | 3,144,403 |
| 2014-08-21 | 2014-08-19 | 9.023 | 383,194 | +4,788 | 0.06% | 3,457,437 |
| 2014-08-18 | 2014-08-14 | 9.323 | 378,406 | -19,950 | 0.06% | 3,528,044 |
| 2014-08-15 | 2014-08-13 | 9.374 | 398,356 | +19,950 | 0.06% | 3,734,015 |
| 2014-08-13 | 2014-08-11 | 9.474 | 378,406 | +16,757 | 0.06% | 3,584,948 |
| 2014-08-07 | 2014-08-05 | 9.775 | 361,649 | -11,969 | 0.06% | 3,534,963 |
| 2014-08-06 | 2014-08-04 | 9.925 | 373,618 | -57,456 | 0.06% | 3,708,139 |
| 2014-08-04 | 2014-07-31 | 8.973 | 431,074 | -239,396 | 0.07% | 3,867,835 |
| 2014-07-30 | 2014-07-28 | 8.521 | 670,470 | +30,323 | 0.11% | 5,713,356 |
| 2014-07-28 | 2014-07-24 | 8.572 | 640,147 | +30,324 | 0.10% | 5,487,049 |
| 2014-07-25 | 2014-07-23 | 8.572 | 609,823 | +13,566 | 0.10% | 5,227,126 |
| 2014-07-18 | 2014-07-16 | 8.722 | 596,257 | +99,748 | 0.09% | 5,200,508 |
| 2014-07-17 | 2014-07-15 | 8.772 | 496,509 | +99,749 | 0.08% | 4,355,402 |
| 2014-07-16 | 2014-07-14 | 8.822 | 396,760 | +99,748 | 0.06% | 3,500,287 |
| 2014-07-07 | 2014-07-03 | 8.772 | 297,012 | +55,860 | 0.05% | 2,605,404 |
| 2014-07-04 | 2014-07-02 | 8.722 | 241,152 | +56,657 | 0.04% | 2,103,309 |
| 2014-06-20 | 2014-06-18 | 8.973 | 184,495 | -1,596 | 0.03% | 1,655,391 |
| 2014-06-19 | 2014-06-17 | 8.922 | 186,091 | +3,990 | 0.03% | 1,660,384 |
| 2014-06-17 | 2014-06-13 | 9.023 | 182,101 | +3,990 | 0.03% | 1,643,039 |
| 2014-06-10 | 2014-06-06 | 9.273 | 178,111 | -4,788 | 0.03% | 1,651,679 |
| 2014-06-09 | 2014-06-05 | 9.223 | 182,899 | -10,374 | 0.03% | 1,686,911 |
| 2014-06-06 | 2014-06-04 | 9.223 | 193,273 | -28,728 | 0.03% | 1,782,592 |
| 2014-06-05 | 2014-06-03 | 9.184 | 222,001 | -16,757 | 0.04% | 2,038,855 |
| 2014-06-04 | 2014-05-30 | 9.285 | 238,758 | +1,587 | 0.04% | 2,216,847 |
| 2014-05-29 | 2014-05-27 | 9.184 | 237,171 | -3,171 | 0.04% | 2,178,176 |
| 2014-05-27 | 2014-05-23 | 9.335 | 240,342 | -11,890 | 0.04% | 2,243,683 |
| 2014-05-26 | 2014-05-22 | 9.285 | 252,232 | -2,378 | 0.04% | 2,341,952 |
| 2014-05-21 | 2014-05-19 | 8.831 | 254,610 | -7,134 | 0.04% | 2,248,400 |
| 2014-05-20 | 2014-05-16 | 8.932 | 261,744 | -4,756 | 0.04% | 2,337,814 |
| 2014-05-19 | 2014-05-15 | 8.780 | 266,500 | +29,329 | 0.04% | 2,339,950 |
| 2014-05-16 | 2014-05-14 | 8.326 | 237,171 | +95,122 | 0.04% | 1,974,720 |
| 2014-05-05 | 2014-04-30 | 6.711 | 142,049 | -26,951 | 0.02% | 953,344 |
| 2014-05-02 | 2014-04-29 | 7.115 | 169,000 | +24,573 | 0.03% | 1,202,447 |
| 2014-04-29 | 2014-04-25 | 7.519 | 144,427 | +87,988 | 0.02% | 1,085,912 |
| 2014-04-28 | 2014-04-24 | 7.519 | 56,439 | +27,744 | 0.01% | 424,351 |
| 2014-03-24 | 2014-03-20 | 10.799 | 28,695 | -7,927 | 0.00% | 309,870 |
| 2014-03-21 | 2014-03-19 | 11.707 | 36,622 | +34,085 | 0.01% | 428,736 |
| 2014-02-27 | 2014-02-25 | 4.794 | 2,537 | -59,451 | 0.00% | 12,162 |
| 2014-02-20 | 2014-02-18 | 4.945 | 61,988 | +59,451 | 0.01% | 306,545 |
| 2013-11-29 | 2013-11-27 | 3.280 | 2,537 | -60,244 | 0.00% | 8,321 |
| 2013-11-28 | 2013-11-26 | 3.280 | 62,781 | +60,244 | 0.01% | 205,921 |
| 2013-10-31 | 2013-10-29 | 3.280 | 2,537 | -8,719 | 0.00% | 8,321 |
| 2013-10-30 | 2013-10-28 | 3.230 | 11,256 | -11,098 | 0.00% | 36,352 |
| 2013-09-24 | 2013-09-19 | 3.280 | 22,354 | +10,305 | 0.00% | 73,321 |
| 2013-09-23 | 2013-09-18 | 3.280 | 12,049 | +10,305 | 0.00% | 39,521 |
| 2013-07-30 | 2013-07-26 | 3.633 | 1,744 | -11,097 | 0.00% | 6,336 |
| 2013-07-24 | 2013-07-22 | 3.734 | 12,841 | -8,720 | 0.00% | 47,950 |
| 2013-07-23 | 2013-07-19 | 3.785 | 21,561 | +4,756 | 0.00% | 81,600 |
| 2013-07-22 | 2013-07-18 | 3.886 | 16,805 | +15,061 | 0.00% | 65,296 |
| 2013-05-21 | 2013-05-16 | 3.662 | 1,744 | +38 | 0.00% | 6,386 |
| 2013-05-15 | 2013-05-13 | 3.610 | 1,706 | -2,172 | 0.00% | 6,159 |
| 2013-05-07 | 2013-05-03 | 3.868 | 3,878 | +3,102 | 0.00% | 15,000 |
| 2013-04-09 | 2013-04-05 | 3.765 | 776 | +776 | 0.00% | 2,921 |
| 2013-03-18 | 2013-03-14 | 4.177 | 0 | -72,975 | ||
| 2013-03-15 | 2013-03-13 | 3.971 | 72,975 | -117,345 | 0.02% | 289,785 |
| 2013-02-28 | 2013-02-26 | 4.384 | 190,320 | +43,435 | 0.04% | 834,286 |
| 2013-02-05 | 2013-02-01 | 4.745 | 146,885 | -12,410 | 0.03% | 696,910 |
| 2013-01-30 | 2013-01-28 | 5.054 | 159,295 | +3,878 | 0.03% | 805,081 |
| 2013-01-29 | 2013-01-25 | 5.209 | 155,417 | -776 | 0.03% | 809,527 |
| 2013-01-24 | 2013-01-22 | 5.467 | 156,193 | +5,430 | 0.04% | 853,845 |
| 2013-01-11 | 2013-01-09 | 4.899 | 150,763 | +775 | 0.04% | 738,635 |
| 2013-01-07 | 2013-01-03 | 4.177 | 149,988 | +3,103 | 0.04% | 626,546 |
| 2012-12-20 | 2012-12-18 | 3.816 | 146,885 | -293,960 | 0.04% | 560,558 |
| 2012-11-05 | 2012-11-01 | 3.404 | 440,845 | +341,273 | 0.11% | 1,500,519 |
| 2012-10-31 | 2012-10-29 | 3.301 | 99,572 | -312,080 | 0.02% | 328,646 |
| 2012-10-30 | 2012-10-26 | 3.249 | 411,652 | +202,339 | 0.10% | 1,337,465 |
| 2012-10-29 | 2012-10-25 | 3.352 | 209,313 | -1,119,994 | 0.05% | 701,651 |
| 2012-10-26 | 2012-10-24 | 3.558 | 1,329,307 | +929,274 | 0.32% | 4,730,270 |
| 2012-10-25 | 2012-10-22 | 3.558 | 400,033 | -423,830 | 0.10% | 1,423,497 |
| 2012-10-24 | 2012-10-19 | 3.558 | 823,863 | +822,932 | 0.20% | 2,931,674 |
| 2012-05-30 | 2012-05-28 | 3.507 | 931 | +155 | 0.00% | 3,265 |
| 2012-05-17 | 2012-05-15 | 5.394 | 776 | +146 | 0.00% | 4,186 |
| 2012-04-25 | 2012-04-23 | 6.283 | 630 | -472,731 | 0.00% | 3,958 |
| 2012-04-23 | 2012-04-19 | 6.600 | 473,361 | +472,731 | 0.17% | 3,124,162 |
| 2012-03-12 | 2012-03-08 | 7.235 | 630 | -2,073,081 | 0.00% | 4,558 |
| 2012-03-02 | 2012-02-29 | 6.346 | 2,073,711 | +630 | 0.75% | 13,160,000 |
| 2012-01-20 | 2012-01-18 | 4.696 | 2,073,081 | -10,715 | 0.75% | 9,735,442 |
| 2012-01-11 | 2012-01-09 | 4.506 | 2,083,796 | -10,715 | 0.76% | 9,389,041 |
| 2011-10-18 | 2011-10-14 | 4.823 | 2,094,511 | +21,430 | 0.76% | 10,101,920 |
| 2011-10-12 | 2011-10-10 | 3.617 | 2,073,081 | -40,970 | 0.75% | 7,498,921 |
| 2011-09-30 | 2011-09-27 | 3.363 | 2,114,051 | +2,073,081 | 0.77% | 7,110,481 |
| 2011-08-12 | 2011-08-10 | 6.663 | 40,970 | -141,819 | 0.01% | 273,000 |
| 2011-08-11 | 2011-08-09 | 7.488 | 182,789 | -305,069 | 0.07% | 1,368,799 |
| 2011-08-10 | 2011-08-08 | 8.186 | 487,858 | +77,528 | 0.18% | 3,993,841 |
| 2011-08-09 | 2011-08-05 | 9.265 | 410,330 | -17,018 | 0.15% | 3,801,840 |
| 2011-07-29 | 2011-07-27 | 9.710 | 427,348 | +150,643 | 0.15% | 4,149,357 |
| 2011-07-28 | 2011-07-26 | 9.329 | 276,705 | +62,401 | 0.10% | 2,581,321 |
| 2011-06-29 | 2011-06-27 | 9.773 | 214,304 | -47,274 | 0.08% | 2,094,395 |
| 2011-06-28 | 2011-06-24 | 10.090 | 261,578 | +47,274 | 0.09% | 2,639,405 |
| 2011-06-27 | 2011-06-23 | 9.900 | 214,304 | -31,516 | 0.08% | 2,121,595 |
| 2011-06-24 | 2011-06-22 | 9.583 | 245,820 | -3,782 | 0.09% | 2,355,602 |
| 2011-06-23 | 2011-06-21 | 9.963 | 249,602 | +35,298 | 0.09% | 2,486,883 |
| 2011-06-22 | 2011-06-20 | 9.265 | 214,304 | +40,969 | 0.08% | 1,985,596 |
| 2011-06-20 | 2011-06-16 | 10.471 | 173,335 | -40,969 | 0.06% | 1,815,005 |
| 2011-06-17 | 2011-06-15 | 10.408 | 214,304 | +40,969 | 0.08% | 2,230,395 |
| 2011-05-31 | 2011-05-27 | 11.486 | 173,335 | +15,758 | 0.07% | 1,991,006 |
| 2011-05-30 | 2011-05-26 | 12.248 | 157,577 | +157,577 | 0.06% | 1,930,002 |
| 2011-05-18 | 2011-05-16 | 10.852 | 0 | -65,552 | ||
| 2011-05-13 | 2011-05-11 | 10.281 | 65,552 | -65,552 | 0.03% | 673,920 |
| 2011-05-12 | 2011-05-09 | 8.821 | 131,104 | -119,758 | 0.05% | 1,156,481 |
| 2011-04-18 | 2011-04-14 | 8.567 | 250,862 | +250,862 | 0.10% | 2,149,197 |
| 2011-02-10 | 2011-02-08 | 8.170 | 0 | -230,053 | ||
| 2011-01-11 | 2011-01-07 | 9.779 | 230,053 | -31,089 | 0.09% | 2,249,595 |
| 2010-12-28 | 2010-12-22 | 9.714 | 261,142 | -127,462 | 0.10% | 2,536,802 |
| 2010-12-23 | 2010-12-21 | 7.591 | 388,604 | -62,176 | 0.15% | 2,950,001 |
| 2010-12-22 | 2010-12-20 | 7.334 | 450,780 | -31,089 | 0.17% | 3,305,997 |
| 2010-12-20 | 2010-12-16 | 6.755 | 481,869 | +170,986 | 0.19% | 3,255,002 |
| 2010-12-01 | 2010-11-29 | 7.527 | 310,883 | -31,088 | 0.12% | 2,339,999 |
| 2010-11-30 | 2010-11-26 | 7.012 | 341,971 | +31,088 | 0.14% | 2,397,997 |
| 2010-11-26 | 2010-11-24 | 7.977 | 310,883 | +62,177 | 0.12% | 2,479,999 |
| 2010-11-25 | 2010-11-23 | 8.170 | 248,706 | +248,706 | 0.10% | 2,031,996 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy