History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.025 0 +0
2019-05-28 2019-05-24 0.027 0 +0
2019-05-27 2019-05-23 0.020 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.029 0 +0
2019-05-21 2019-05-17 0.033 0 +0
2019-05-20 2019-05-16 0.033 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.046 0 +0
2019-05-14 2019-05-09 0.045 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.052 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.059 0 +0
2019-05-03 2019-04-30 0.057 0 +0
2019-05-02 2019-04-29 0.059 0 +0
2019-04-30 2019-04-26 0.060 0 +0
2019-04-29 2019-04-25 0.062 0 +0
2019-04-26 2019-04-24 0.063 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.063 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.060 0 +0
2019-04-17 2019-04-15 0.063 0 +0
2019-04-16 2019-04-12 0.062 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.069 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.066 0 +0
2019-04-04 2019-04-02 0.066 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.069 0 +0
2019-03-29 2019-03-27 0.073 0 +0
2019-03-28 2019-03-26 0.053 0 +0
2019-03-27 2019-03-25 0.053 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.053 0 +0
2019-03-22 2019-03-20 0.052 0 +0
2019-03-21 2019-03-19 0.053 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.058 0 +0
2019-03-18 2019-03-14 0.059 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.066 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.072 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.074 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.074 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.069 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.069 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.072 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.074 0 +0
2019-02-11 2019-02-04 0.074 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.076 0 +0
2019-01-31 2019-01-29 0.077 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.073 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.070 0 +0
2019-01-24 2019-01-22 0.070 0 +0
2019-01-23 2019-01-21 0.069 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.101 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.098 0 +0
2019-01-16 2019-01-14 0.097 0 +0
2019-01-15 2019-01-11 0.098 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.102 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.099 0 +0
2019-01-02 2018-12-27 0.104 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.135 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.152 0 +0
2018-12-19 2018-12-17 0.166 0 +0
2018-12-18 2018-12-14 0.179 0 +0
2018-12-17 2018-12-13 0.171 0 +0
2018-12-14 2018-12-12 0.171 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.170 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.199 0 +0
2018-12-07 2018-12-05 0.221 0 +0
2018-12-06 2018-12-04 0.241 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.227 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.249 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.285 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.246 0 +0
2018-11-16 2018-11-14 0.229 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.355 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.365 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.355 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.345 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.375 0 +0
2018-10-15 2018-10-11 0.390 0 +0
2018-10-12 2018-10-10 0.415 0 +0
2018-10-11 2018-10-09 0.415 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.430 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.420 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.455 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.530 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.475 0 +0
2018-09-18 2018-09-14 0.460 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.475 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.550 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.540 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.550 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.490 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.530 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.620 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.690 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.740 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.750 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.870 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.880 0 +0
2018-07-05 2018-07-03 0.890 0 +0
2018-07-04 2018-06-29 0.910 0 +0
2018-07-03 2018-06-28 0.890 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.910 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.930 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.930 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.960 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 0.970 0 +0
2018-06-12 2018-06-08 0.970 0 +0
2018-06-11 2018-06-07 0.980 0 +0
2018-06-08 2018-06-06 0.980 0 +0
2018-06-07 2018-06-05 0.980 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 0.990 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.010 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 1.030 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.010 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.010 0 +0
2018-05-15 2018-05-11 1.000 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.030 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.050 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.030 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.030 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.030 0 +0
2018-04-06 2018-04-03 1.030 0 +0
2018-04-04 2018-03-29 1.030 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.910 0 +0
2018-03-27 2018-03-23 0.920 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.930 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.940 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.910 0 +0
2018-03-15 2018-03-13 0.900 0 +0
2018-03-14 2018-03-12 0.910 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.910 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.950 0 +0
2018-03-05 2018-03-01 0.970 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 0.970 0 +0
2018-02-20 2018-02-13 0.940 0 +0
2018-02-14 2018-02-12 0.950 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 0.980 0 +0
2018-02-09 2018-02-07 0.980 0 +0
2018-02-08 2018-02-06 0.980 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.010 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.010 0 +0
2018-01-29 2018-01-25 1.020 0 +0
2018-01-26 2018-01-24 1.010 0 +0
2018-01-25 2018-01-23 1.010 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.020 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.020 0 +0
2018-01-18 2018-01-16 1.030 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.030 0 +0
2018-01-15 2018-01-11 1.030 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.030 0 +0
2018-01-09 2018-01-05 1.030 0 +0
2018-01-08 2018-01-04 1.030 0 +0
2018-01-05 2018-01-03 1.030 0 +0
2018-01-04 2018-01-02 1.030 0 +0
2018-01-03 2017-12-29 1.030 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.030 0 +0
2017-12-28 2017-12-22 1.030 0 +0
2017-12-27 2017-12-21 1.020 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.020 0 +0
2017-12-18 2017-12-14 1.020 0 +0
2017-12-15 2017-12-13 1.020 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.020 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.020 0 +0
2017-12-08 2017-12-06 1.020 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.010 0 +0
2017-11-29 2017-11-27 1.000 0 +0
2017-11-28 2017-11-24 1.010 0 +0
2017-11-27 2017-11-23 1.010 0 +0
2017-11-24 2017-11-22 1.010 0 +0
2017-11-23 2017-11-21 1.010 0 +0
2017-11-22 2017-11-20 1.000 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.020 0 +0
2017-11-14 2017-11-10 1.030 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.000 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.960 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.990 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.010 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.030 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.050 0 +0
2017-10-18 2017-10-16 1.050 0 +0
2017-10-17 2017-10-13 1.050 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.050 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.060 0 +0
2017-10-10 2017-10-06 1.060 0 +0
2017-10-09 2017-10-04 1.060 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.060 0 +0
2017-10-03 2017-09-28 1.060 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.070 0 +0
2017-09-27 2017-09-25 1.070 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.070 0 +0
2017-09-20 2017-09-18 1.070 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.060 0 +0
2017-09-15 2017-09-13 1.060 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.060 0 +0
2017-09-12 2017-09-08 1.070 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.060 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.060 0 +0
2017-09-01 2017-08-30 1.070 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.070 0 +0
2017-08-25 2017-08-22 1.070 0 +0
2017-08-24 2017-08-21 1.070 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.070 0 +0
2017-08-15 2017-08-11 1.070 0 +0
2017-08-14 2017-08-10 1.070 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.090 0 +0
2017-08-03 2017-08-01 1.090 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.100 0 +0
2017-07-31 2017-07-27 1.110 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.130 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.140 0 +0
2017-07-17 2017-07-13 1.130 0 +0
2017-07-14 2017-07-12 1.130 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.120 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.130 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.070 0 +0
2017-06-22 2017-06-20 1.030 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.020 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.030 0 +0
2017-06-12 2017-06-08 1.030 0 +0
2017-06-09 2017-06-07 1.020 0 +0
2017-06-08 2017-06-06 1.020 0 +0
2017-06-07 2017-06-05 1.020 0 +0
2017-06-06 2017-06-02 1.030 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 1.020 0 +0
2017-06-01 2017-05-29 1.030 0 +0
2017-05-31 2017-05-26 1.050 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.030 0 +0
2017-05-25 2017-05-23 1.030 0 +0
2017-05-24 2017-05-22 1.030 0 +0
2017-05-23 2017-05-19 1.030 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.040 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.050 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.020 0 +0
2017-05-10 2017-05-08 1.010 0 +0
2017-05-09 2017-05-05 1.020 0 +0
2017-05-08 2017-05-04 1.030 0 +0
2017-05-05 2017-05-02 1.010 0 +0
2017-05-04 2017-04-28 1.020 0 +0
2017-05-02 2017-04-27 1.030 0 +0
2017-04-28 2017-04-26 1.050 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.040 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.030 0 +0
2017-04-20 2017-04-18 1.030 0 +0
2017-04-19 2017-04-13 1.050 0 +0
2017-04-18 2017-04-12 1.040 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.030 0 +0
2017-04-11 2017-04-07 1.040 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.050 0 +0
2017-04-05 2017-03-31 1.050 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.030 0 +0
2017-03-29 2017-03-27 1.040 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.070 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.050 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.030 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 1.060 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.060 0 +0
2017-03-09 2017-03-07 1.070 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.100 0 +0
2017-03-03 2017-03-01 1.100 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 1.030 0 +0
2017-02-21 2017-02-17 1.030 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.030 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.050 0 +0
2017-02-13 2017-02-09 1.060 0 +0
2017-02-10 2017-02-08 1.060 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.060 0 +0
2017-02-07 2017-02-03 1.060 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 0.990 0 +0
2017-01-26 2017-01-24 0.970 0 +0
2017-01-25 2017-01-23 0.970 0 +0
2017-01-24 2017-01-20 0.950 0 +0
2017-01-23 2017-01-19 0.960 0 +0
2017-01-20 2017-01-18 0.960 0 +0
2017-01-19 2017-01-17 0.960 0 +0
2017-01-18 2017-01-16 0.940 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.950 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.930 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.900 0 +0
2016-12-23 2016-12-21 0.870 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.710 0 +0
2016-12-19 2016-12-15 0.710 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.750 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.790 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.820 0 +0
2016-12-02 2016-11-30 0.840 0 +0
2016-12-01 2016-11-29 0.840 0 +0
2016-11-30 2016-11-28 0.860 0 +0
2016-11-29 2016-11-25 0.850 0 +0
2016-11-28 2016-11-24 0.880 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.900 0 +0
2016-11-23 2016-11-21 0.860 0 +0
2016-11-22 2016-11-18 0.850 0 +0
2016-11-21 2016-11-17 0.880 0 +0
2016-11-18 2016-11-16 0.890 0 +0
2016-11-17 2016-11-15 0.880 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.910 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.980 0 +0
2016-11-09 2016-11-07 0.970 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.950 0 +0
2016-11-04 2016-11-02 0.960 0 +0
2016-11-03 2016-11-01 0.960 0 +0
2016-11-02 2016-10-31 0.940 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.960 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.970 0 +0
2016-10-25 2016-10-20 0.890 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.920 0 +0
2016-10-19 2016-10-17 0.930 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.950 0 +0
2016-10-12 2016-10-07 0.960 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 0.990 0 +0
2016-10-06 2016-10-04 0.990 0 +0
2016-10-05 2016-10-03 1.010 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.970 0 +0
2016-09-30 2016-09-28 0.980 0 +0
2016-09-29 2016-09-27 0.970 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 0.980 0 +0
2016-09-23 2016-09-21 1.010 0 +0
2016-09-22 2016-09-20 1.010 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 25.650 0 +0
2016-09-19 2016-09-14 21.450 0 +0
2016-09-15 2016-09-13 21.800 0 +0
2016-09-14 2016-09-12 22.050 0 +0
2016-09-13 2016-09-09 22.050 0 +0
2016-09-12 2016-09-08 22.100 0 +0
2016-09-09 2016-09-07 21.950 0 +0
2016-09-08 2016-09-06 22.150 0 +0
2016-09-07 2016-09-05 22.250 0 +0
2016-09-06 2016-09-02 22.150 0 +0
2016-09-05 2016-09-01 22.400 0 +0
2016-09-02 2016-08-31 22.550 0 +0
2016-09-01 2016-08-30 22.700 0 +0
2016-08-31 2016-08-29 22.650 0 +0
2016-08-30 2016-08-26 22.450 0 +0
2016-08-29 2016-08-25 22.250 0 +0
2016-08-26 2016-08-24 22.450 0 +0
2016-08-25 2016-08-23 22.250 0 +0
2016-08-24 2016-08-22 22.100 0 +0
2016-08-23 2016-08-19 21.950 0 +0
2016-08-22 2016-08-18 21.500 0 +0
2016-08-19 2016-08-17 21.450 0 +0
2016-08-18 2016-08-16 21.200 0 +0
2016-08-17 2016-08-15 20.950 0 +0
2016-08-16 2016-08-12 20.000 0 +0
2016-08-15 2016-08-11 20.000 0 +0
2016-08-12 2016-08-10 18.250 0 +0
2016-08-11 2016-08-09 17.600 0 +0
2016-08-10 2016-08-08 16.850 0 +0
2016-08-09 2016-08-05 16.550 0 +0
2016-08-08 2016-08-04 16.400 0 +0
2016-08-05 2016-08-03 16.250 0 +0
2016-08-04 2016-08-01 16.250 0 +0
2016-08-03 2016-07-29 16.150 0 +0
2016-08-01 2016-07-28 16.050 0 +0
2016-07-29 2016-07-27 16.000 0 +0
2016-07-28 2016-07-26 15.900 0 +0
2016-07-27 2016-07-25 15.750 0 +0
2016-07-26 2016-07-22 15.750 0 +0
2016-07-25 2016-07-21 15.700 0 +0
2016-07-22 2016-07-20 15.750 0 +0
2016-07-21 2016-07-19 15.750 0 +0
2016-07-20 2016-07-18 15.750 0 +0
2016-07-19 2016-07-15 15.700 0 +0
2016-07-18 2016-07-14 15.550 0 +0
2016-07-15 2016-07-13 15.450 0 +0
2016-07-14 2016-07-12 15.350 0 +0
2016-07-13 2016-07-11 15.200 0 +0
2016-07-12 2016-07-08 15.250 0 +0
2016-07-11 2016-07-07 15.250 0 +0
2016-07-08 2016-07-06 15.250 0 +0
2016-07-07 2016-07-05 15.250 0 +0
2016-07-06 2016-07-04 15.200 0 +0
2016-07-05 2016-06-30 14.950 0 +0
2016-07-04 2016-06-29 15.300 0 +0
2016-06-30 2016-06-28 15.200 0 +0
2016-06-29 2016-06-27 15.350 0 +0
2016-06-28 2016-06-24 15.200 0 +0
2016-06-27 2016-06-23 15.400 0 +0
2016-06-24 2016-06-22 15.350 0 +0
2016-06-23 2016-06-21 15.450 0 +0
2016-06-22 2016-06-20 15.450 0 +0
2016-06-21 2016-06-17 15.500 0 +0
2016-06-20 2016-06-16 15.400 0 +0
2016-06-17 2016-06-15 15.600 0 +0
2016-06-16 2016-06-14 15.500 0 +0
2016-06-15 2016-06-13 15.400 0 +0
2016-06-14 2016-06-10 15.700 0 +0
2016-06-13 2016-06-08 15.550 0 +0
2016-06-10 2016-06-07 15.700 0 +0
2016-06-08 2016-06-06 15.550 0 +0
2016-06-07 2016-06-03 15.600 0 +0
2016-06-06 2016-06-02 15.600 0 +0
2016-06-03 2016-06-01 15.450 0 +0
2016-06-02 2016-05-31 15.450 0 +0
2016-06-01 2016-05-30 15.600 0 +0
2016-05-31 2016-05-27 15.550 0 +0
2016-05-30 2016-05-26 15.650 0 +0
2016-05-27 2016-05-25 15.550 0 +0
2016-05-26 2016-05-24 15.650 0 +0
2016-05-25 2016-05-23 15.700 0 +0
2016-05-24 2016-05-20 15.650 0 +0
2016-05-23 2016-05-19 15.650 0 +0
2016-05-20 2016-05-18 15.550 0 +0
2016-05-19 2016-05-17 15.700 0 +0
2016-05-18 2016-05-16 15.500 0 +0
2016-05-17 2016-05-13 15.550 0 +0
2016-05-16 2016-05-12 15.150 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.900 0 +0
2016-05-10 2016-05-06 15.900 0 +0
2016-05-09 2016-05-05 15.900 0 +0
2016-05-06 2016-05-04 15.500 0 +0
2016-05-05 2016-05-03 15.750 0 +0
2016-05-04 2016-04-29 15.950 0 +0
2016-05-03 2016-04-28 15.050 0 +0
2016-04-29 2016-04-27 15.400 0 +0
2016-04-28 2016-04-26 15.400 0 +0
2016-04-27 2016-04-25 16.150 0 +0
2016-04-26 2016-04-22 16.350 0 +0
2016-04-25 2016-04-21 16.400 0 +0
2016-04-22 2016-04-20 16.250 0 +0
2016-04-21 2016-04-19 16.400 0 +0
2016-04-20 2016-04-18 16.500 0 +0
2016-04-19 2016-04-15 16.300 0 +0
2016-04-18 2016-04-14 16.200 0 +0
2016-04-15 2016-04-13 16.200 0 +0
2016-04-14 2016-04-12 16.300 0 +0
2016-04-13 2016-04-11 16.450 0 +0
2016-04-12 2016-04-08 16.450 0 +0
2016-04-11 2016-04-07 16.200 0 +0
2016-04-08 2016-04-06 16.400 0 +0
2016-04-07 2016-04-05 16.450 0 +0
2016-04-06 2016-04-01 16.250 0 +0
2016-04-05 2016-03-31 16.200 0 +0
2016-04-01 2016-03-30 16.750 0 +0
2016-03-31 2016-03-29 16.600 0 +0
2016-03-30 2016-03-24 16.000 0 +0
2016-03-29 2016-03-23 16.350 0 +0
2016-03-24 2016-03-22 16.600 0 +0
2016-03-23 2016-03-21 17.200 0 +0
2016-03-22 2016-03-18 17.050 0 +0
2016-03-21 2016-03-17 16.900 0 +0
2016-03-18 2016-03-16 17.000 0 +0
2016-03-17 2016-03-15 17.100 0 +0
2016-03-16 2016-03-14 17.150 0 +0
2016-03-15 2016-03-11 16.950 0 +0
2016-03-14 2016-03-10 16.700 0 +0
2016-03-11 2016-03-09 16.400 0 +0
2016-03-10 2016-03-08 16.850 0 +0
2016-03-09 2016-03-07 17.000 0 +0
2016-03-08 2016-03-04 17.000 0 +0
2016-03-07 2016-03-03 17.000 0 +0
2016-03-04 2016-03-02 16.950 0 +0
2016-03-03 2016-03-01 17.000 0 +0
2016-03-02 2016-02-29 17.400 0 +0
2016-03-01 2016-02-26 17.900 0 +0
2016-02-29 2016-02-25 17.700 0 +0
2016-02-26 2016-02-24 17.800 0 +0
2016-02-25 2016-02-23 17.900 0 +0
2016-02-24 2016-02-22 17.600 0 +0
2016-02-23 2016-02-19 17.500 0 +0
2016-02-22 2016-02-18 17.350 0 +0
2016-02-19 2016-02-17 17.200 0 +0
2016-02-18 2016-02-16 16.350 0 +0
2016-02-17 2016-02-15 15.850 0 +0
2016-02-16 2016-02-12 15.700 0 +0
2016-02-15 2016-02-11 16.000 0 +0
2016-02-12 2016-02-05 16.100 0 +0
2016-02-11 2016-02-04 15.800 0 +0
2016-02-05 2016-02-03 15.750 0 +0
2016-02-04 2016-02-02 15.650 0 +0
2016-02-03 2016-02-01 15.600 0 +0
2016-02-02 2016-01-29 16.000 0 +0
2016-02-01 2016-01-28 15.850 0 +0
2016-01-29 2016-01-27 15.900 0 +0
2016-01-28 2016-01-26 15.700 0 +0
2016-01-27 2016-01-25 16.450 0 +0
2016-01-26 2016-01-22 15.500 0 +0
2016-01-25 2016-01-21 14.700 0 +0
2016-01-22 2016-01-20 14.800 0 +0
2016-01-21 2016-01-19 15.000 0 +0
2016-01-20 2016-01-18 14.750 0 +0
2016-01-19 2016-01-15 15.050 0 +0
2016-01-18 2016-01-14 14.700 0 +0
2016-01-15 2016-01-13 13.900 0 +0
2016-01-14 2016-01-12 14.450 0 +0
2016-01-13 2016-01-11 14.650 0 +0
2016-01-12 2016-01-08 14.950 0 +0
2016-01-11 2016-01-07 14.700 0 +0
2016-01-08 2016-01-06 15.150 0 +0
2016-01-07 2016-01-05 15.050 0 +0
2016-01-06 2016-01-04 15.000 0 +0
2016-01-05 2015-12-31 15.150 0 +0
2016-01-04 2015-12-29 15.400 0 +0
2015-12-30 2015-12-28 15.600 0 +0
2015-12-29 2015-12-24 15.500 0 +0
2015-12-28 2015-12-22 15.650 0 +0
2015-12-23 2015-12-21 16.100 0 +0
2015-12-22 2015-12-18 16.350 0 +0
2015-12-21 2015-12-17 16.700 0 +0
2015-12-18 2015-12-16 16.500 0 +0
2015-12-17 2015-12-15 16.200 0 +0
2015-12-16 2015-12-14 17.050 0 +0
2015-12-15 2015-12-11 16.850 0 +0
2015-12-14 2015-12-10 17.150 0 +0
2015-12-11 2015-12-09 16.300 0 +0
2015-12-10 2015-12-08 15.300 0 +0
2015-12-09 2015-12-07 15.400 0 +0
2015-12-08 2015-12-04 15.400 0 +0
2015-12-07 2015-12-03 15.200 0 +0
2015-12-04 2015-12-02 15.000 0 +0
2015-12-03 2015-12-01 14.350 0 +0
2015-12-02 2015-11-30 13.450 0 +0
2015-12-01 2015-11-27 13.150 0 +0
2015-11-30 2015-11-26 12.250 0 +0
2015-11-27 2015-11-25 12.250 0 +0
2015-11-26 2015-11-24 12.400 0 +0
2015-11-25 2015-11-23 12.400 0 +0
2015-11-24 2015-11-20 12.350 0 +0
2015-11-23 2015-11-19 12.200 0 +0
2015-11-20 2015-11-18 12.050 0 +0
2015-11-19 2015-11-17 12.000 0 +0
2015-11-18 2015-11-16 11.700 0 +0
2015-11-17 2015-11-13 12.300 0 +0
2015-11-16 2015-11-12 12.300 0 +0
2015-11-13 2015-11-11 11.500 0 +0
2015-11-12 2015-11-10 11.400 0 +0
2015-11-11 2015-11-09 11.350 0 +0
2015-11-10 2015-11-06 10.950 0 +0
2015-11-09 2015-11-05 10.550 0 +0
2015-11-06 2015-11-04 10.550 0 +0
2015-11-05 2015-11-03 10.450 0 +0
2015-11-04 2015-11-02 10.350 0 +0
2015-11-03 2015-10-30 10.550 0 +0
2015-11-02 2015-10-29 10.500 0 +0
2015-10-30 2015-10-28 10.450 0 +0
2015-10-29 2015-10-27 10.350 0 +0
2015-10-28 2015-10-26 10.350 0 +0
2015-10-27 2015-10-23 10.350 0 +0
2015-10-26 2015-10-22 10.200 0 +0
2015-10-23 2015-10-20 10.150 0 +0
2015-10-22 2015-10-19 10.350 0 +0
2015-10-20 2015-10-16 10.350 0 +0
2015-10-19 2015-10-15 10.400 0 +0
2015-10-16 2015-10-14 10.300 0 +0
2015-10-15 2015-10-13 10.050 0 +0
2015-10-14 2015-10-12 10.450 0 +0
2015-10-13 2015-10-09 10.400 0 +0
2015-10-12 2015-10-08 10.350 0 +0
2015-10-09 2015-10-07 10.750 0 +0
2015-10-08 2015-10-06 10.450 0 +0
2015-10-07 2015-10-05 10.450 0 +0
2015-10-06 2015-10-02 10.400 0 +0
2015-10-05 2015-09-30 10.000 0 +0
2015-10-02 2015-09-29 9.700 0 +0
2015-09-30 2015-09-25 9.850 0 +0
2015-09-29 2015-09-24 9.650 0 +0
2015-09-25 2015-09-23 10.000 0 +0
2015-09-24 2015-09-22 9.800 0 +0
2015-09-23 2015-09-21 9.850 0 +0
2015-09-22 2015-09-18 10.000 0 +0
2015-09-21 2015-09-17 10.000 0 +0
2015-09-18 2015-09-16 10.050 0 +0
2015-09-17 2015-09-15 9.550 0 +0
2015-09-16 2015-09-14 9.600 0 +0
2015-09-15 2015-09-11 9.800 0 +0
2015-09-14 2015-09-10 10.000 0 +0
2015-09-11 2015-09-09 9.950 0 +0
2015-09-10 2015-09-08 9.600 0 +0
2015-09-09 2015-09-07 9.500 0 +0
2015-09-08 2015-09-04 9.500 0 +0
2015-09-07 2015-09-02 9.350 0 +0
2015-09-04 2015-09-01 9.550 0 +0
2015-09-02 2015-08-31 9.500 0 +0
2015-09-01 2015-08-28 9.450 0 +0
2015-08-31 2015-08-27 8.800 0 +0
2015-08-28 2015-08-26 8.500 0 +0
2015-08-27 2015-08-25 8.500 0 +0
2015-08-26 2015-08-24 8.400 0 +0
2015-08-25 2015-08-21 8.350 0 +0
2015-08-24 2015-08-20 8.550 0 +0
2015-08-21 2015-08-19 8.550 0 +0
2015-08-20 2015-08-18 8.750 0 +0
2015-08-19 2015-08-17 8.800 0 +0
2015-08-18 2015-08-14 8.750 0 +0
2015-08-17 2015-08-13 8.700 0 +0
2015-08-14 2015-08-12 8.700 0 +0
2015-08-13 2015-08-11 8.550 0 +0
2015-08-12 2015-08-10 8.750 0 +0
2015-08-11 2015-08-07 8.900 0 +0
2015-08-10 2015-08-06 8.700 0 +0
2015-08-07 2015-08-05 8.850 0 +0
2015-08-06 2015-08-04 9.050 0 +0
2015-08-05 2015-08-03 8.800 0 +0
2015-08-04 2015-07-31 9.000 0 +0
2015-08-03 2015-07-30 8.700 0 +0
2015-07-31 2015-07-29 8.650 0 +0
2015-07-30 2015-07-28 8.750 0 +0
2015-07-29 2015-07-27 8.750 0 +0
2015-07-28 2015-07-24 8.850 0 +0
2015-07-27 2015-07-23 8.850 0 +0
2015-07-24 2015-07-22 8.900 0 +0
2015-07-23 2015-07-21 8.950 0 +0
2015-07-22 2015-07-20 9.000 0 +0
2015-07-21 2015-07-17 9.100 0 +0
2015-07-20 2015-07-16 9.150 0 +0
2015-07-17 2015-07-15 9.050 0 +0
2015-07-16 2015-07-14 9.100 0 +0
2015-07-15 2015-07-13 9.000 0 +0
2015-07-14 2015-07-10 9.500 0 +0
2015-07-13 2015-07-09 9.900 0 +0
2015-07-10 2015-07-08 5.800 0 +0
2015-07-09 2015-07-07 5.500 0 +0
2015-07-08 2015-07-06 5.650 0 +0
2015-07-07 2015-07-03 7.750 0 +0
2015-07-06 2015-07-02 8.500 0 +0
2015-07-03 2015-06-30 8.150 0 +0
2015-07-02 2015-06-29 7.950 0 +0
2015-06-30 2015-06-26 8.500 0 +0
2015-06-29 2015-06-25 8.850 0 +0
2015-06-26 2015-06-24 8.650 0 +0
2015-06-25 2015-06-23 9.100 0 +0
2015-06-24 2015-06-22 9.350 0 +0
2015-06-23 2015-06-19 9.750 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.650 0 +0
2015-06-18 2015-06-16 8.950 0 +0
2015-06-17 2015-06-15 9.650 0 +0
2015-06-16 2015-06-12 9.950 0 +0
2015-06-15 2015-06-11 9.750 0 +0
2015-06-12 2015-06-10 9.750 0 +0
2015-06-11 2015-06-09 9.950 0 +0
2015-06-10 2015-06-08 10.500 0 +0
2015-06-09 2015-06-05 10.650 0 +0
2015-06-08 2015-06-04 10.800 0 +0
2015-06-05 2015-06-03 11.100 0 +0
2015-06-04 2015-06-02 11.250 0 +0
2015-06-03 2015-06-01 9.450 0 +0
2015-06-02 2015-05-29 9.300 0 +0
2015-06-01 2015-05-28 9.300 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 9.250 0 +0
2015-05-26 2015-05-21 9.150 0 +0
2015-05-22 2015-05-20 9.250 0 +0
2015-05-21 2015-05-19 9.173 0 +0
2015-05-20 2015-05-18 9.374 0 +0
2015-05-19 2015-05-15 9.674 0 +0
2015-05-18 2015-05-14 9.674 0 +0
2015-05-15 2015-05-13 9.474 0 +0
2015-05-14 2015-05-12 9.624 0 +0
2015-05-13 2015-05-11 10.176 0 +0
2015-05-12 2015-05-08 10.025 0 +0
2015-05-11 2015-05-07 9.775 0 +0
2015-05-08 2015-05-06 9.925 0 +0
2015-05-07 2015-05-05 9.975 0 +0
2015-05-06 2015-05-04 9.775 0 +0
2015-05-05 2015-04-30 9.273 0 +0
2015-05-04 2015-04-29 9.223 0 +0
2015-04-30 2015-04-28 9.123 0 +0
2015-04-29 2015-04-27 9.524 0 +0
2015-04-28 2015-04-24 9.474 0 +0
2015-04-27 2015-04-23 9.474 0 +0
2015-04-24 2015-04-22 9.624 0 +0
2015-04-23 2015-04-21 9.524 0 +0
2015-04-22 2015-04-20 9.073 0 +0
2015-04-21 2015-04-17 9.925 0 +0
2015-04-20 2015-04-16 10.025 0 +0
2015-04-17 2015-04-15 10.125 0 +0
2015-04-16 2015-04-14 10.025 0 +0
2015-04-15 2015-04-13 10.777 0 +0
2015-04-14 2015-04-10 10.727 0 +0
2015-04-13 2015-04-09 10.677 0 +0
2015-04-10 2015-04-08 10.526 0 +0
2015-04-09 2015-04-02 9.073 0 +0
2015-04-08 2015-04-01 8.371 0 +0
2015-04-02 2015-03-31 8.070 0 +0
2015-04-01 2015-03-30 8.371 0 +0
2015-03-31 2015-03-27 8.421 0 +0
2015-03-30 2015-03-26 8.471 0 +0
2015-03-27 2015-03-25 8.521 0 +0
2015-03-26 2015-03-24 8.471 0 +0
2015-03-25 2015-03-23 8.471 0 +0
2015-03-24 2015-03-20 8.271 0 +0
2015-03-23 2015-03-19 8.521 0 +0
2015-03-20 2015-03-18 8.521 0 +0
2015-03-19 2015-03-17 8.271 0 +0
2015-03-18 2015-03-16 8.371 0 +0
2015-03-17 2015-03-13 8.421 0 +0
2015-03-16 2015-03-12 8.421 0 +0
2015-03-13 2015-03-11 8.371 0 +0
2015-03-12 2015-03-10 8.421 0 +0
2015-03-11 2015-03-09 8.471 0 +0
2015-03-10 2015-03-06 8.471 0 +0
2015-03-09 2015-03-05 8.421 0 +0
2015-03-06 2015-03-04 8.521 0 +0
2015-03-05 2015-03-03 8.521 0 +0
2015-03-04 2015-03-02 8.572 0 +0
2015-03-03 2015-02-27 8.572 0 +0
2015-03-02 2015-02-26 8.572 0 +0
2015-02-27 2015-02-25 8.722 0 +0
2015-02-26 2015-02-24 8.772 0 +0
2015-02-25 2015-02-23 8.922 0 +0
2015-02-24 2015-02-18 8.973 0 +0
2015-02-23 2015-02-16 8.722 0 +0
2015-02-17 2015-02-13 8.772 0 +0
2015-02-16 2015-02-12 8.672 0 +0
2015-02-13 2015-02-11 8.572 0 +0
2015-02-12 2015-02-10 8.572 0 +0
2015-02-11 2015-02-09 8.521 0 +0
2015-02-10 2015-02-06 8.572 0 +0
2015-02-09 2015-02-05 8.521 0 +0
2015-02-06 2015-02-04 8.572 0 +0
2015-02-05 2015-02-03 8.572 0 +0
2015-02-04 2015-02-02 8.572 0 +0
2015-02-03 2015-01-30 8.521 0 +0
2015-02-02 2015-01-29 8.471 0 +0
2015-01-30 2015-01-28 8.622 0 +0
2015-01-29 2015-01-27 8.822 0 +0
2015-01-28 2015-01-26 8.922 0 +0
2015-01-27 2015-01-23 8.973 0 +0
2015-01-26 2015-01-22 8.973 0 +0
2015-01-23 2015-01-21 8.973 0 +0
2015-01-22 2015-01-20 8.872 0 +0
2015-01-21 2015-01-19 8.872 0 +0
2015-01-20 2015-01-16 8.872 0 +0
2015-01-19 2015-01-15 8.922 0 +0
2015-01-16 2015-01-14 8.922 0 +0
2015-01-15 2015-01-13 9.023 0 +0
2015-01-14 2015-01-12 8.973 0 +0
2015-01-13 2015-01-09 8.973 0 +0
2015-01-12 2015-01-08 8.822 0 +0
2015-01-09 2015-01-07 8.822 0 +0
2015-01-08 2015-01-06 8.772 0 +0
2015-01-07 2015-01-05 8.672 0 +0
2015-01-06 2015-01-02 8.722 0 +0
2015-01-05 2014-12-31 8.722 0 +0
2015-01-02 2014-12-29 8.271 0 +0
2014-12-30 2014-12-24 8.371 0 +0
2014-12-29 2014-12-22 8.321 0 +0
2014-12-23 2014-12-19 8.922 0 +0
2014-12-22 2014-12-18 8.973 0 +0
2014-12-19 2014-12-17 8.922 0 +0
2014-12-18 2014-12-16 9.023 0 +0
2014-12-17 2014-12-15 8.973 0 +0
2014-12-16 2014-12-12 9.023 0 +0
2014-12-15 2014-12-11 8.973 0 +0
2014-12-12 2014-12-10 8.973 0 +0
2014-12-11 2014-12-09 8.973 0 +0
2014-12-10 2014-12-08 9.123 0 +0
2014-12-09 2014-12-05 9.223 0 +0
2014-12-08 2014-12-04 9.173 0 +0
2014-12-05 2014-12-03 9.173 0 +0
2014-12-04 2014-12-02 9.273 0 +0
2014-12-03 2014-12-01 9.273 0 +0
2014-12-02 2014-11-28 9.574 0 +0
2014-12-01 2014-11-27 9.474 0 +0
2014-11-28 2014-11-26 9.223 0 +0
2014-11-27 2014-11-25 9.374 0 +0
2014-11-26 2014-11-24 9.424 0 +0
2014-11-25 2014-11-21 9.524 0 +0
2014-11-24 2014-11-20 9.724 0 +0
2014-11-21 2014-11-19 9.825 0 +0
2014-11-20 2014-11-18 9.775 0 +0
2014-11-19 2014-11-17 9.825 0 +0
2014-11-18 2014-11-14 9.875 0 +0
2014-11-17 2014-11-13 9.875 0 +0
2014-11-14 2014-11-12 9.925 0 +0
2014-11-13 2014-11-11 9.724 0 +0
2014-11-12 2014-11-10 9.674 0 +0
2014-11-11 2014-11-07 9.574 0 +0
2014-11-10 2014-11-06 9.674 0 +0
2014-11-07 2014-11-05 9.574 0 +0
2014-11-06 2014-11-04 9.524 0 +0
2014-11-05 2014-11-03 9.474 0 +0
2014-11-04 2014-10-31 9.524 0 +0
2014-11-03 2014-10-30 9.374 0 +0
2014-10-31 2014-10-29 9.323 0 +0
2014-10-30 2014-10-28 9.424 0 +0
2014-10-29 2014-10-27 9.474 0 +0
2014-10-28 2014-10-24 9.323 0 +0
2014-10-27 2014-10-23 8.922 0 +0
2014-10-24 2014-10-22 8.872 0 +0
2014-10-23 2014-10-21 8.822 0 +0
2014-10-22 2014-10-20 8.872 0 +0
2014-10-21 2014-10-17 8.922 0 +0
2014-10-20 2014-10-16 8.872 0 +0
2014-10-17 2014-10-15 8.973 0 +0
2014-10-16 2014-10-14 8.973 0 +0
2014-10-15 2014-10-13 8.922 0 +0
2014-10-14 2014-10-10 8.973 0 +0
2014-10-13 2014-10-09 8.872 0 +0
2014-10-10 2014-10-08 8.872 0 +0
2014-10-09 2014-10-07 9.023 0 +0
2014-10-08 2014-10-06 8.973 0 +0
2014-10-07 2014-10-03 8.922 0 +0
2014-10-06 2014-09-30 8.471 0 +0
2014-10-03 2014-09-29 8.521 0 +0
2014-09-30 2014-09-26 8.321 0 +0
2014-09-29 2014-09-25 8.221 0 +0
2014-09-26 2014-09-24 8.120 0 +0
2014-09-25 2014-09-23 8.521 0 +0
2014-09-24 2014-09-22 8.471 0 +0
2014-09-23 2014-09-19 8.321 0 +0
2014-09-22 2014-09-18 8.271 0 +0
2014-09-19 2014-09-17 8.221 0 +0
2014-09-18 2014-09-16 8.371 0 +0
2014-09-17 2014-09-15 8.521 0 +0
2014-09-16 2014-09-12 8.421 0 +0
2014-09-15 2014-09-11 8.572 0 +0
2014-09-12 2014-09-10 8.822 0 +0
2014-09-11 2014-09-08 8.722 0 +0
2014-09-10 2014-09-05 8.521 0 +0
2014-09-08 2014-09-04 8.822 0 +0
2014-09-05 2014-09-03 8.672 0 +0
2014-09-04 2014-09-02 8.471 0 +0
2014-09-03 2014-09-01 8.772 0 +0
2014-09-02 2014-08-29 8.772 0 +0
2014-09-01 2014-08-28 8.772 0 +0
2014-08-29 2014-08-27 8.772 0 +0
2014-08-28 2014-08-26 8.822 0 +0
2014-08-27 2014-08-25 8.772 0 +0
2014-08-26 2014-08-22 8.822 0 +0
2014-08-25 2014-08-21 8.822 0 +0
2014-08-22 2014-08-20 8.672 0 +0
2014-08-21 2014-08-19 9.023 0 +0
2014-08-20 2014-08-18 8.973 0 +0
2014-08-19 2014-08-15 9.273 0 +0
2014-08-18 2014-08-14 9.323 0 +0
2014-08-15 2014-08-13 9.374 0 +0
2014-08-14 2014-08-12 8.922 0 +0
2014-08-13 2014-08-11 9.474 0 +0
2014-08-12 2014-08-08 9.273 0 +0
2014-08-11 2014-08-07 9.424 0 +0
2014-08-08 2014-08-06 9.474 0 +0
2014-08-07 2014-08-05 9.775 0 +0
2014-08-06 2014-08-04 9.925 0 +0
2014-08-05 2014-08-01 9.524 0 +0
2014-08-04 2014-07-31 8.973 0 +0
2014-08-01 2014-07-30 8.521 0 +0
2014-07-31 2014-07-29 8.421 0 +0
2014-07-30 2014-07-28 8.521 0 +0
2014-07-29 2014-07-25 8.521 0 +0
2014-07-28 2014-07-24 8.572 0 +0
2014-07-25 2014-07-23 8.572 0 +0
2014-07-24 2014-07-22 8.572 0 +0
2014-07-23 2014-07-21 8.572 0 +0
2014-07-22 2014-07-18 8.622 0 +0
2014-07-21 2014-07-17 8.772 0 +0
2014-07-18 2014-07-16 8.722 0 +0
2014-07-17 2014-07-15 8.772 0 +0
2014-07-16 2014-07-14 8.822 0 +0
2014-07-15 2014-07-11 8.772 0 +0
2014-07-14 2014-07-10 8.872 0 +0
2014-07-11 2014-07-09 8.922 0 +0
2014-07-10 2014-07-08 8.872 0 +0
2014-07-09 2014-07-07 8.772 0 +0
2014-07-08 2014-07-04 8.722 0 +0
2014-07-07 2014-07-03 8.772 0 +0
2014-07-04 2014-07-02 8.722 0 +0
2014-07-03 2014-06-30 8.672 0 +0
2014-07-02 2014-06-27 8.672 0 +0
2014-06-30 2014-06-26 8.722 0 +0
2014-06-27 2014-06-25 8.772 0 +0
2014-06-26 2014-06-24 8.772 0 +0
2014-06-25 2014-06-23 8.722 0 +0
2014-06-24 2014-06-20 8.872 0 +0
2014-06-23 2014-06-19 8.872 0 +0
2014-06-20 2014-06-18 8.973 0 +0
2014-06-19 2014-06-17 8.922 0 +0
2014-06-18 2014-06-16 8.822 0 +0
2014-06-17 2014-06-13 9.023 0 +0
2014-06-16 2014-06-12 9.073 0 +0
2014-06-13 2014-06-11 8.973 0 +0
2014-06-12 2014-06-10 9.073 0 +0
2014-06-11 2014-06-09 9.073 0 +0
2014-06-10 2014-06-06 9.273 0 +0
2014-06-09 2014-06-05 9.223 0 +0
2014-06-06 2014-06-04 9.223 0 +0
2014-06-05 2014-06-03 9.184 0 +0
2014-06-04 2014-05-30 9.285 0 +0
2014-06-03 2014-05-29 9.335 0 +0
2014-05-30 2014-05-28 9.335 0 +0
2014-05-29 2014-05-27 9.184 0 +0
2014-05-28 2014-05-26 9.436 0 +0
2014-05-27 2014-05-23 9.335 0 +0
2014-05-26 2014-05-22 9.285 0 +0
2014-05-23 2014-05-21 9.134 0 +0
2014-05-22 2014-05-20 8.982 0 +0
2014-05-21 2014-05-19 8.831 0 +0
2014-05-20 2014-05-16 8.932 0 +0
2014-05-19 2014-05-15 8.780 0 +0
2014-05-16 2014-05-14 8.326 0 +0
2014-05-15 2014-05-13 8.377 0 +0
2014-05-14 2014-05-12 8.326 0 +0
2014-05-13 2014-05-09 8.478 0 +0
2014-05-12 2014-05-08 8.528 0 +0
2014-05-09 2014-05-07 8.831 0 +0
2014-05-08 2014-05-05 8.225 0 +0
2014-05-07 2014-05-02 7.115 0 +0
2014-05-05 2014-04-30 6.711 0 +0
2014-05-02 2014-04-29 7.115 0 +0
2014-04-30 2014-04-28 6.510 0 +0
2014-04-29 2014-04-25 7.519 0 +0
2014-04-28 2014-04-24 7.519 0 +0
2014-04-25 2014-04-23 7.721 0 +0
2014-04-24 2014-04-22 7.872 0 +0
2014-04-23 2014-04-17 7.973 0 +0
2014-04-22 2014-04-16 8.528 0 +0
2014-04-17 2014-04-15 8.730 0 +0
2014-04-16 2014-04-14 8.730 0 +0
2014-04-15 2014-04-11 9.033 0 +0
2014-04-14 2014-04-10 9.033 0 +0
2014-04-11 2014-04-09 8.578 0 +0
2014-04-10 2014-04-08 8.578 0 +0
2014-04-09 2014-04-07 8.679 0 +0
2014-04-08 2014-04-04 8.629 0 +0
2014-04-07 2014-04-03 9.537 0 +0
2014-04-04 2014-04-02 9.890 0 +0
2014-04-03 2014-04-01 9.234 0 +0
2014-04-02 2014-03-31 9.134 0 +0
2014-04-01 2014-03-28 8.831 0 +0
2014-03-31 2014-03-27 8.427 0 +0
2014-03-28 2014-03-26 9.588 0 +0
2014-03-27 2014-03-25 8.730 0 +0
2014-03-26 2014-03-24 8.679 0 +0
2014-03-25 2014-03-21 10.143 0 +0
2014-03-24 2014-03-20 10.799 0 +0
2014-03-21 2014-03-19 11.707 0 +0
2014-03-20 2014-03-18 9.941 0 +0
2014-03-19 2014-03-17 9.134 0 +0
2014-03-18 2014-03-14 8.478 0 +0
2014-03-17 2014-03-13 8.074 0 +0
2014-03-14 2014-03-12 7.822 0 +0
2014-03-13 2014-03-11 7.065 0 +0
2014-03-12 2014-03-10 7.115 0 +0
2014-03-11 2014-03-07 6.863 0 +0
2014-03-10 2014-03-06 6.409 0 +0
2014-03-07 2014-03-05 6.106 0 +0
2014-03-06 2014-03-04 5.601 0 +0
2014-03-05 2014-03-03 5.551 0 +0
2014-03-04 2014-02-28 5.298 0 +0
2014-03-03 2014-02-27 5.046 0 +0
2014-02-28 2014-02-26 4.794 0 +0
2014-02-27 2014-02-25 4.794 0 +0
2014-02-26 2014-02-24 4.996 0 +0
2014-02-25 2014-02-21 5.046 0 +0
2014-02-24 2014-02-20 4.945 0 +0
2014-02-21 2014-02-19 4.945 0 +0
2014-02-20 2014-02-18 4.945 0 +0
2014-02-19 2014-02-17 5.147 0 +0
2014-02-18 2014-02-14 4.794 0 +0
2014-02-17 2014-02-13 4.592 0 +0
2014-02-14 2014-02-12 4.693 0 +0
2014-02-13 2014-02-11 4.895 0 +0
2014-02-12 2014-02-10 4.542 0 +0
2014-02-11 2014-02-07 4.188 0 +0
2014-02-10 2014-02-06 4.138 0 +0
2014-02-07 2014-02-05 4.138 0 +0
2014-02-06 2014-02-04 4.138 0 +0
2014-02-05 2014-01-30 4.239 0 +0
2014-02-04 2014-01-28 4.188 0 +0
2014-01-29 2014-01-27 4.087 0 +0
2014-01-28 2014-01-24 4.340 0 +0
2014-01-27 2014-01-23 4.239 0 +0
2014-01-24 2014-01-22 4.491 0 +0
2014-01-23 2014-01-21 4.642 0 +0
2014-01-22 2014-01-20 4.542 0 +0
2014-01-21 2014-01-17 4.087 0 +0
2014-01-20 2014-01-16 4.087 0 +0
2014-01-17 2014-01-15 4.138 0 +0
2014-01-16 2014-01-14 4.037 0 +0
2014-01-15 2014-01-13 3.986 0 +0
2014-01-14 2014-01-10 3.936 0 +0
2014-01-13 2014-01-09 3.886 0 +0
2014-01-10 2014-01-08 4.087 0 +0
2014-01-09 2014-01-07 4.087 0 +0
2014-01-08 2014-01-06 3.633 0 +0
2014-01-07 2014-01-03 3.633 0 +0
2014-01-06 2014-01-02 3.381 0 +0
2014-01-03 2013-12-31 3.381 0 +0
2014-01-02 2013-12-27 3.280 0 +0
2013-12-30 2013-12-24 3.179 0 +0
2013-12-27 2013-12-20 3.078 0 +0
2013-12-23 2013-12-19 3.078 0 +0
2013-12-20 2013-12-18 3.230 0 +0
2013-12-19 2013-12-17 3.230 0 +0
2013-12-18 2013-12-16 3.330 0 +0
2013-12-17 2013-12-13 3.230 0 +0
2013-12-16 2013-12-12 3.381 0 +0
2013-12-13 2013-12-11 3.431 0 +0
2013-12-12 2013-12-10 3.532 0 +0
2013-12-11 2013-12-09 3.684 0 +0
2013-12-10 2013-12-06 3.684 0 +0
2013-12-09 2013-12-05 3.381 0 +0
2013-12-06 2013-12-04 3.280 0 +0
2013-12-05 2013-12-03 3.330 0 +0
2013-12-04 2013-12-02 3.230 0 +0
2013-12-03 2013-11-29 3.179 0 +0
2013-12-02 2013-11-28 3.230 0 +0
2013-11-29 2013-11-27 3.280 0 +0
2013-11-28 2013-11-26 3.280 0 +0
2013-11-27 2013-11-25 3.230 0 +0
2013-11-26 2013-11-22 3.230 0 +0
2013-11-25 2013-11-21 3.280 0 +0
2013-11-22 2013-11-20 3.280 0 +0
2013-11-21 2013-11-19 3.230 0 +0
2013-11-20 2013-11-18 3.280 0 +0
2013-11-19 2013-11-15 3.230 0 +0
2013-11-18 2013-11-14 3.280 0 +0
2013-11-15 2013-11-13 3.330 0 +0
2013-11-14 2013-11-12 3.280 0 +0
2013-11-13 2013-11-11 3.330 0 +0
2013-11-12 2013-11-08 3.431 0 +0
2013-11-11 2013-11-07 3.482 0 +0
2013-11-08 2013-11-06 3.381 0 +0
2013-11-07 2013-11-05 3.381 0 +0
2013-11-06 2013-11-04 3.431 0 +0
2013-11-05 2013-11-01 3.330 0 +0
2013-11-04 2013-10-31 3.230 0 +0
2013-11-01 2013-10-30 3.179 0 +0
2013-10-31 2013-10-29 3.280 0 +0
2013-10-30 2013-10-28 3.230 0 +0
2013-10-29 2013-10-25 3.280 0 +0
2013-10-28 2013-10-24 3.330 0 +0
2013-10-25 2013-10-23 3.330 0 +0
2013-10-24 2013-10-22 3.330 0 +0
2013-10-23 2013-10-21 3.280 0 +0
2013-10-22 2013-10-18 3.330 0 +0
2013-10-21 2013-10-17 3.431 0 +0
2013-10-18 2013-10-16 3.431 0 +0
2013-10-17 2013-10-15 3.482 0 +0
2013-10-16 2013-10-11 3.633 0 +0
2013-10-15 2013-10-10 3.583 0 +0
2013-10-11 2013-10-09 3.431 0 +0
2013-10-10 2013-10-08 3.482 0 +0
2013-10-09 2013-10-07 3.330 0 +0
2013-10-08 2013-10-04 3.431 0 +0
2013-10-07 2013-10-03 3.431 0 +0
2013-10-04 2013-10-02 3.431 0 +0
2013-10-03 2013-09-30 3.482 0 +0
2013-10-02 2013-09-27 3.280 0 +0
2013-09-30 2013-09-26 3.179 0 +0
2013-09-27 2013-09-25 3.230 0 +0
2013-09-26 2013-09-24 3.179 0 +0
2013-09-25 2013-09-23 3.179 0 +0
2013-09-24 2013-09-19 3.280 0 +0
2013-09-23 2013-09-18 3.280 0 +0
2013-09-19 2013-09-17 3.230 0 +0
2013-09-18 2013-09-16 3.230 0 +0
2013-09-17 2013-09-13 3.179 0 +0
2013-09-16 2013-09-12 3.280 0 +0
2013-09-13 2013-09-11 3.330 0 +0
2013-09-12 2013-09-10 3.280 0 +0
2013-09-11 2013-09-09 3.280 0 +0
2013-09-10 2013-09-06 3.280 0 +0
2013-09-09 2013-09-05 3.230 0 +0
2013-09-06 2013-09-04 3.280 0 +0
2013-09-05 2013-09-03 3.280 0 +0
2013-09-04 2013-09-02 3.330 0 +0
2013-09-03 2013-08-30 3.230 0 +0
2013-09-02 2013-08-29 3.280 0 +0
2013-08-30 2013-08-28 3.280 0 +0
2013-08-29 2013-08-27 3.179 0 +0
2013-08-28 2013-08-26 3.179 0 +0
2013-08-27 2013-08-23 3.230 0 +0
2013-08-26 2013-08-22 3.230 0 +0
2013-08-23 2013-08-21 3.230 0 +0
2013-08-22 2013-08-20 3.280 0 +0
2013-08-21 2013-08-19 3.330 0 +0
2013-08-20 2013-08-16 3.280 0 +0
2013-08-19 2013-08-15 3.280 0 +0
2013-08-16 2013-08-13 3.381 0 +0
2013-08-15 2013-08-12 3.431 0 +0
2013-08-13 2013-08-09 3.431 0 +0
2013-08-12 2013-08-08 3.431 0 +0
2013-08-09 2013-08-07 3.431 0 +0
2013-08-08 2013-08-06 3.330 0 +0
2013-08-07 2013-08-05 3.482 0 +0
2013-08-06 2013-08-02 3.482 0 +0
2013-08-05 2013-08-01 3.583 0 +0
2013-08-02 2013-07-31 3.583 0 +0
2013-08-01 2013-07-30 3.684 0 +0
2013-07-31 2013-07-29 3.633 0 +0
2013-07-30 2013-07-26 3.633 0 +0
2013-07-29 2013-07-25 3.633 0 +0
2013-07-26 2013-07-24 3.734 0 +0
2013-07-25 2013-07-23 3.734 0 +0
2013-07-24 2013-07-22 3.734 0 +0
2013-07-23 2013-07-19 3.785 0 +0
2013-07-22 2013-07-18 3.886 0 +0
2013-07-19 2013-07-17 3.684 0 +0
2013-07-18 2013-07-16 3.886 0 +0
2013-07-17 2013-07-15 3.785 0 +0
2013-07-16 2013-07-12 3.734 0 +0
2013-07-15 2013-07-11 3.785 0 +0
2013-07-12 2013-07-10 3.734 0 +0
2013-07-11 2013-07-09 3.532 0 +0
2013-07-10 2013-07-08 3.633 0 +0
2013-07-09 2013-07-05 3.482 0 +0
2013-07-08 2013-07-04 3.431 0 +0
2013-07-05 2013-07-03 3.330 0 +0
2013-07-04 2013-07-02 3.431 0 +0
2013-07-03 2013-06-28 3.381 0 +0
2013-07-02 2013-06-27 3.078 0 +0
2013-06-28 2013-06-26 3.129 0 +0
2013-06-27 2013-06-25 2.977 0 +0
2013-06-26 2013-06-24 3.028 0 +0
2013-06-25 2013-06-21 3.129 0 +0
2013-06-24 2013-06-20 3.078 0 +0
2013-06-21 2013-06-19 3.230 0 +0
2013-06-20 2013-06-18 3.280 0 +0
2013-06-19 2013-06-17 3.280 0 +0
2013-06-18 2013-06-14 3.330 0 +0
2013-06-17 2013-06-13 3.381 0 +0
2013-06-14 2013-06-11 3.482 0 +0
2013-06-13 2013-06-10 3.482 0 +0
2013-06-11 2013-06-07 3.431 0 +0
2013-06-10 2013-06-06 3.431 0 +0
2013-06-07 2013-06-05 3.381 0 +0
2013-06-06 2013-06-04 3.482 0 +0
2013-06-05 2013-06-03 3.532 0 +0
2013-06-04 2013-05-31 3.532 0 +0
2013-06-03 2013-05-30 3.431 0 +0
2013-05-31 2013-05-29 3.532 0 +0
2013-05-30 2013-05-28 3.583 0 +0
2013-05-29 2013-05-27 3.583 0 +0
2013-05-28 2013-05-24 3.583 0 +0
2013-05-27 2013-05-23 3.583 0 +0
2013-05-24 2013-05-22 3.684 0 +0
2013-05-23 2013-05-21 3.734 0 +0
2013-05-22 2013-05-20 3.713 0 +0
2013-05-21 2013-05-16 3.662 0 +0
2013-05-20 2013-05-15 3.610 0 +0
2013-05-16 2013-05-14 3.558 0 +0
2013-05-15 2013-05-13 3.610 0 +0
2013-05-14 2013-05-10 3.713 0 +0
2013-05-13 2013-05-09 3.816 0 +0
2013-05-10 2013-05-08 3.868 0 +0
2013-05-09 2013-05-07 3.919 0 +0
2013-05-08 2013-05-06 3.919 0 +0
2013-05-07 2013-05-03 3.868 0 +0
2013-05-06 2013-05-02 3.713 0 +0
2013-05-03 2013-04-30 3.610 0 +0
2013-05-02 2013-04-29 3.662 0 +0
2013-04-30 2013-04-26 3.662 0 +0
2013-04-29 2013-04-25 3.713 0 +0
2013-04-26 2013-04-24 3.713 0 +0
2013-04-25 2013-04-23 3.662 0 +0
2013-04-24 2013-04-22 3.765 0 +0
2013-04-23 2013-04-19 3.610 0 +0
2013-04-22 2013-04-18 3.507 0 +0
2013-04-19 2013-04-17 3.558 0 +0
2013-04-18 2013-04-16 3.558 0 +0
2013-04-17 2013-04-15 3.558 0 +0
2013-04-16 2013-04-12 3.610 0 +0
2013-04-15 2013-04-11 3.713 0 +0
2013-04-12 2013-04-10 3.765 0 +0
2013-04-11 2013-04-09 3.662 0 +0
2013-04-10 2013-04-08 3.713 0 +0
2013-04-09 2013-04-05 3.765 0 +0
2013-04-08 2013-04-03 4.023 0 +0
2013-04-05 2013-04-02 4.023 0 +0
2013-04-03 2013-03-28 4.126 0 +0
2013-04-02 2013-03-27 4.023 0 +0
2013-03-28 2013-03-26 4.280 0 +0
2013-03-27 2013-03-25 4.332 0 +0
2013-03-26 2013-03-22 4.332 0 +0
2013-03-25 2013-03-21 4.229 0 +0
2013-03-22 2013-03-20 4.023 0 +0
2013-03-21 2013-03-19 3.971 0 +0
2013-03-20 2013-03-18 4.126 0 +0
2013-03-19 2013-03-15 4.177 0 +0
2013-03-18 2013-03-14 4.177 0 +0
2013-03-15 2013-03-13 3.971 0 +0
2013-03-14 2013-03-12 4.384 0 +0
2013-03-13 2013-03-11 4.693 0 +0
2013-03-12 2013-03-08 4.848 0 +0
2013-03-11 2013-03-07 4.745 0 +0
2013-03-08 2013-03-06 4.693 0 +0
2013-03-07 2013-03-05 4.641 0 +0
2013-03-06 2013-03-04 4.745 0 +0
2013-03-05 2013-03-01 4.796 0 +0
2013-03-04 2013-02-28 4.745 0 +0
2013-03-01 2013-02-27 4.693 0 +0
2013-02-28 2013-02-26 4.384 0 +0
2013-02-27 2013-02-25 4.538 0 +0
2013-02-26 2013-02-22 4.693 0 +0
2013-02-25 2013-02-21 4.745 0 +0
2013-02-22 2013-02-20 4.848 0 +0
2013-02-21 2013-02-19 4.899 0 +0
2013-02-20 2013-02-18 4.848 0 +0
2013-02-19 2013-02-15 4.796 0 +0
2013-02-18 2013-02-14 4.745 0 +0
2013-02-15 2013-02-08 4.848 0 +0
2013-02-14 2013-02-07 4.848 0 +0
2013-02-08 2013-02-06 5.002 0 +0
2013-02-07 2013-02-05 4.899 0 +0
2013-02-06 2013-02-04 4.951 0 +0
2013-02-05 2013-02-01 4.745 0 +0
2013-02-04 2013-01-31 4.848 0 +0
2013-02-01 2013-01-30 4.899 0 +0
2013-01-31 2013-01-29 5.054 0 +0
2013-01-30 2013-01-28 5.054 0 +0
2013-01-29 2013-01-25 5.209 0 +0
2013-01-28 2013-01-24 5.312 0 +0
2013-01-25 2013-01-23 5.467 0 +0
2013-01-24 2013-01-22 5.467 0 +0
2013-01-23 2013-01-21 5.157 0 +0
2013-01-22 2013-01-18 4.796 0 +0
2013-01-21 2013-01-17 4.796 0 +0
2013-01-18 2013-01-16 4.848 0 +0
2013-01-17 2013-01-15 4.951 0 +0
2013-01-16 2013-01-14 5.054 0 +0
2013-01-15 2013-01-11 4.899 0 +0
2013-01-14 2013-01-10 4.693 0 +0
2013-01-11 2013-01-09 4.899 0 +0
2013-01-10 2013-01-08 4.590 0 +0
2013-01-09 2013-01-07 4.590 0 +0
2013-01-08 2013-01-04 4.435 0 +0
2013-01-07 2013-01-03 4.177 0 +0
2013-01-04 2013-01-02 4.023 0 +0
2013-01-03 2012-12-31 3.816 0 +0
2013-01-02 2012-12-27 3.868 0 +0
2012-12-28 2012-12-24 3.713 0 +0
2012-12-27 2012-12-20 3.816 0 +0
2012-12-21 2012-12-19 3.868 0 +0
2012-12-20 2012-12-18 3.816 0 +0
2012-12-19 2012-12-17 3.868 0 +0
2012-12-18 2012-12-14 3.919 0 +0
2012-12-17 2012-12-13 3.713 0 +0
2012-12-14 2012-12-12 3.662 0 +0
2012-12-13 2012-12-11 3.455 0 +0
2012-12-12 2012-12-10 3.352 0 +0
2012-12-11 2012-12-07 3.301 0 +0
2012-12-10 2012-12-06 3.352 0 +0
2012-12-07 2012-12-05 3.352 0 +0
2012-12-06 2012-12-04 3.301 0 +0
2012-12-05 2012-12-03 3.249 0 +0
2012-12-04 2012-11-30 3.197 0 +0
2012-12-03 2012-11-29 3.249 0 +0
2012-11-30 2012-11-28 3.249 0 +0
2012-11-29 2012-11-27 3.249 0 +0
2012-11-28 2012-11-26 3.249 0 +0
2012-11-27 2012-11-23 3.197 0 +0
2012-11-26 2012-11-22 3.146 0 +0
2012-11-23 2012-11-21 3.146 0 +0
2012-11-22 2012-11-20 3.249 0 +0
2012-11-21 2012-11-19 3.301 0 +0
2012-11-20 2012-11-16 3.249 0 +0
2012-11-19 2012-11-15 3.197 0 +0
2012-11-16 2012-11-14 3.301 0 +0
2012-11-15 2012-11-13 3.301 0 +0
2012-11-14 2012-11-12 3.352 0 +0
2012-11-13 2012-11-09 3.404 0 +0
2012-11-12 2012-11-08 3.455 0 +0
2012-11-09 2012-11-07 3.455 0 +0
2012-11-08 2012-11-06 3.404 0 +0
2012-11-07 2012-11-05 3.404 0 +0
2012-11-06 2012-11-02 3.455 0 +0
2012-11-05 2012-11-01 3.404 0 +0
2012-11-02 2012-10-31 3.301 0 +0
2012-11-01 2012-10-30 3.301 0 +0
2012-10-31 2012-10-29 3.301 0 +0
2012-10-30 2012-10-26 3.249 0 +0
2012-10-29 2012-10-25 3.352 0 +0
2012-10-26 2012-10-24 3.558 0 +0
2012-10-25 2012-10-22 3.558 0 +0
2012-10-24 2012-10-19 3.558 0 +0
2012-10-22 2012-10-18 3.507 0 +0
2012-10-19 2012-10-17 3.404 0 +0
2012-10-18 2012-10-16 3.249 0 +0
2012-10-17 2012-10-15 3.197 0 +0
2012-10-16 2012-10-12 3.301 0 +0
2012-10-15 2012-10-11 3.301 0 +0
2012-10-12 2012-10-10 3.352 0 +0
2012-10-11 2012-10-09 3.352 0 +0
2012-10-10 2012-10-08 3.352 0 +0
2012-10-09 2012-10-05 3.455 0 +0
2012-10-08 2012-10-04 3.507 0 +0
2012-10-05 2012-10-03 3.558 0 +0
2012-10-04 2012-09-28 3.507 0 +0
2012-10-03 2012-09-27 3.507 0 +0
2012-09-28 2012-09-26 3.455 0 +0
2012-09-27 2012-09-25 3.455 0 +0
2012-09-26 2012-09-24 3.507 0 +0
2012-09-25 2012-09-21 3.507 0 +0
2012-09-24 2012-09-20 3.507 0 +0
2012-09-21 2012-09-19 3.507 0 +0
2012-09-20 2012-09-18 3.455 0 +0
2012-09-19 2012-09-17 3.507 0 +0
2012-09-18 2012-09-14 3.558 0 +0
2012-09-17 2012-09-13 3.507 0 +0
2012-09-14 2012-09-12 3.507 0 +0
2012-09-13 2012-09-11 3.507 0 +0
2012-09-12 2012-09-10 3.610 0 +0
2012-09-11 2012-09-07 3.610 0 +0
2012-09-10 2012-09-06 3.455 0 +0
2012-09-07 2012-09-05 3.404 0 +0
2012-09-06 2012-09-04 3.455 0 +0
2012-09-05 2012-09-03 3.455 0 +0
2012-09-04 2012-08-31 3.455 0 +0
2012-09-03 2012-08-30 3.404 0 +0
2012-08-31 2012-08-29 3.455 0 +0
2012-08-30 2012-08-28 3.455 0 +0
2012-08-29 2012-08-27 3.455 0 +0
2012-08-28 2012-08-24 3.455 0 +0
2012-08-27 2012-08-23 3.507 0 +0
2012-08-24 2012-08-22 3.507 0 +0
2012-08-23 2012-08-21 3.610 0 +0
2012-08-22 2012-08-20 3.610 0 +0
2012-08-21 2012-08-17 3.662 0 +0
2012-08-20 2012-08-16 3.558 0 +0
2012-08-17 2012-08-15 3.404 0 +0
2012-08-16 2012-08-14 3.404 0 +0
2012-08-15 2012-08-13 3.404 0 +0
2012-08-14 2012-08-10 3.455 0 +0
2012-08-13 2012-08-09 3.455 0 +0
2012-08-10 2012-08-08 3.455 0 +0
2012-08-09 2012-08-07 3.558 0 +0
2012-08-08 2012-08-06 3.455 0 +0
2012-08-07 2012-08-03 3.352 0 +0
2012-08-06 2012-08-02 3.352 0 +0
2012-08-03 2012-08-01 3.352 0 +0
2012-08-02 2012-07-31 3.352 0 +0
2012-08-01 2012-07-30 3.558 0 +0
2012-07-31 2012-07-27 3.507 0 +0
2012-07-30 2012-07-26 3.558 0 +0
2012-07-27 2012-07-25 3.404 0 +0
2012-07-26 2012-07-24 3.610 0 +0
2012-07-25 2012-07-23 3.713 0 +0
2012-07-24 2012-07-20 3.816 0 +0
2012-07-23 2012-07-19 3.765 0 +0
2012-07-20 2012-07-18 3.765 0 +0
2012-07-19 2012-07-17 3.816 0 +0
2012-07-18 2012-07-16 3.765 0 +0
2012-07-17 2012-07-13 3.765 0 +0
2012-07-16 2012-07-12 3.713 0 +0
2012-07-13 2012-07-11 3.868 0 +0
2012-07-12 2012-07-10 3.610 0 +0
2012-07-11 2012-07-09 3.507 0 +0
2012-07-10 2012-07-06 3.610 0 +0
2012-07-09 2012-07-05 3.404 0 +0
2012-07-06 2012-07-04 3.249 0 +0
2012-07-05 2012-07-03 3.197 0 +0
2012-07-04 2012-06-29 2.991 0 +0
2012-07-03 2012-06-28 2.940 0 +0
2012-06-29 2012-06-27 2.836 0 +0
2012-06-28 2012-06-26 3.094 0 +0
2012-06-27 2012-06-25 3.094 0 +0
2012-06-26 2012-06-22 3.146 0 +0
2012-06-25 2012-06-21 3.146 0 +0
2012-06-22 2012-06-20 3.197 0 +0
2012-06-21 2012-06-19 3.197 0 +0
2012-06-20 2012-06-18 3.197 0 +0
2012-06-19 2012-06-15 3.094 0 +0
2012-06-18 2012-06-14 3.146 0 +0
2012-06-15 2012-06-13 3.249 0 +0
2012-06-14 2012-06-12 3.249 0 +0
2012-06-13 2012-06-11 3.197 0 +0
2012-06-12 2012-06-08 3.146 0 +0
2012-06-11 2012-06-07 3.301 0 +0
2012-06-08 2012-06-06 3.301 0 +0
2012-06-07 2012-06-05 3.146 0 +0
2012-06-06 2012-06-04 3.094 0 +0
2012-06-05 2012-06-01 3.301 0 +0
2012-06-04 2012-05-31 3.404 0 +0
2012-06-01 2012-05-30 3.404 0 +0
2012-05-31 2012-05-29 3.558 0 +0
2012-05-30 2012-05-28 3.507 0 +0
2012-05-29 2012-05-25 3.455 0 +0
2012-05-28 2012-05-24 3.455 0 +0
2012-05-25 2012-05-23 3.352 0 +0
2012-05-24 2012-05-22 3.404 0 +0
2012-05-23 2012-05-21 3.558 0 +0
2012-05-22 2012-05-18 3.507 0 +0
2012-05-21 2012-05-17 3.662 0 +0
2012-05-18 2012-05-16 5.267 0 +0
2012-05-17 2012-05-15 5.394 0 +0
2012-05-16 2012-05-14 5.331 0 +0
2012-05-15 2012-05-11 5.648 0 +0
2012-05-14 2012-05-10 5.585 0 +0
2012-05-11 2012-05-09 5.711 0 +0
2012-05-10 2012-05-08 5.838 0 +0
2012-05-09 2012-05-07 5.775 0 +0
2012-05-08 2012-05-04 6.029 0 +0
2012-05-07 2012-05-03 6.346 0 +0
2012-05-04 2012-05-02 6.473 0 +0
2012-05-03 2012-04-30 6.346 0 +0
2012-05-02 2012-04-27 6.283 0 +0
2012-04-30 2012-04-26 6.283 0 +0
2012-04-27 2012-04-25 6.219 0 +0
2012-04-26 2012-04-24 6.156 0 +0
2012-04-25 2012-04-23 6.283 0 +0
2012-04-24 2012-04-20 6.600 0 +0
2012-04-23 2012-04-19 6.600 0 +0
2012-04-20 2012-04-18 6.092 0 +0
2012-04-19 2012-04-17 5.965 0 +0
2012-04-18 2012-04-16 5.965 0 +0
2012-04-17 2012-04-13 5.902 0 +0
2012-04-16 2012-04-12 6.029 0 +0
2012-04-13 2012-04-11 6.092 0 +0
2012-04-12 2012-04-10 6.092 0 +0
2012-04-11 2012-04-05 5.965 0 +0
2012-04-10 2012-04-03 6.092 0 +0
2012-04-05 2012-04-02 6.029 0 +0
2012-04-03 2012-03-30 6.219 0 +0
2012-04-02 2012-03-29 6.092 0 +0
2012-03-30 2012-03-28 6.156 0 +0
2012-03-29 2012-03-27 6.473 0 +0
2012-03-28 2012-03-26 6.029 0 +0
2012-03-27 2012-03-23 6.029 0 +0
2012-03-26 2012-03-22 6.092 0 +0
2012-03-23 2012-03-21 6.156 0 +0
2012-03-22 2012-03-20 6.410 0 +0
2012-03-21 2012-03-19 6.917 0 +0
2012-03-20 2012-03-16 7.298 0 +0
2012-03-19 2012-03-15 7.298 0 +0
2012-03-16 2012-03-14 7.361 0 +0
2012-03-15 2012-03-13 7.298 0 +0
2012-03-14 2012-03-12 7.552 0 +0
2012-03-13 2012-03-09 7.361 0 +0
2012-03-12 2012-03-08 7.235 0 +0
2012-03-09 2012-03-07 6.663 0 +0
2012-03-08 2012-03-06 6.663 0 +0
2012-03-07 2012-03-05 7.108 0 +0
2012-03-06 2012-03-02 6.790 0 +0
2012-03-05 2012-03-01 6.346 0 +0
2012-03-02 2012-02-29 6.346 0 +0
2012-03-01 2012-02-28 6.410 0 +0
2012-02-29 2012-02-27 6.029 0 +0
2012-02-28 2012-02-24 6.663 0 +0
2012-02-27 2012-02-23 6.219 0 +0
2012-02-24 2012-02-22 6.092 0 +0
2012-02-23 2012-02-21 6.092 0 +0
2012-02-22 2012-02-20 6.092 0 +0
2012-02-21 2012-02-17 6.283 0 +0
2012-02-20 2012-02-16 5.585 0 +0
2012-02-17 2012-02-15 5.394 0 +0
2012-02-16 2012-02-14 5.394 0 +0
2012-02-15 2012-02-13 5.331 0 +0
2012-02-14 2012-02-10 5.394 0 +0
2012-02-13 2012-02-09 5.585 0 +0
2012-02-10 2012-02-08 5.267 0 +0
2012-02-09 2012-02-07 5.077 0 +0
2012-02-08 2012-02-06 5.204 0 +0
2012-02-07 2012-02-03 5.013 0 +0
2012-02-06 2012-02-02 5.013 0 +0
2012-02-03 2012-02-01 5.077 0 +0
2012-02-02 2012-01-31 5.267 0 +0
2012-02-01 2012-01-30 5.077 0 +0
2012-01-31 2012-01-27 4.887 0 +0
2012-01-30 2012-01-26 4.887 0 +0
2012-01-27 2012-01-20 4.760 0 +0
2012-01-26 2012-01-19 4.696 0 +0
2012-01-20 2012-01-18 4.696 0 +0
2012-01-19 2012-01-17 4.569 0 +0
2012-01-18 2012-01-16 4.442 0 +0
2012-01-17 2012-01-13 4.569 0 +0
2012-01-16 2012-01-12 4.569 0 +0
2012-01-13 2012-01-11 4.633 0 +0
2012-01-12 2012-01-10 4.506 0 +0
2012-01-11 2012-01-09 4.506 0 +0
2012-01-10 2012-01-06 4.442 0 +0
2012-01-09 2012-01-05 4.633 0 +0
2012-01-06 2012-01-04 4.760 0 +0
2012-01-05 2012-01-03 4.950 0 +0
2012-01-04 2011-12-30 5.140 0 +0
2012-01-03 2011-12-29 4.760 0 +0
2011-12-30 2011-12-28 4.823 0 +0
2011-12-29 2011-12-23 4.379 0 +0
2011-12-28 2011-12-22 4.252 0 +0
2011-12-23 2011-12-21 4.442 0 +0
2011-12-22 2011-12-20 4.315 0 +0
2011-12-21 2011-12-19 4.379 0 +0
2011-12-20 2011-12-16 4.442 0 +0
2011-12-19 2011-12-15 4.379 0 +0
2011-12-16 2011-12-14 4.442 0 +0
2011-12-15 2011-12-13 4.315 0 +0
2011-12-14 2011-12-12 4.569 0 +0
2011-12-13 2011-12-09 4.633 0 +0
2011-12-12 2011-12-08 4.887 0 +0
2011-12-09 2011-12-07 4.823 0 +0
2011-12-08 2011-12-06 4.696 0 +0
2011-12-07 2011-12-05 4.823 0 +0
2011-12-06 2011-12-02 5.013 0 +0
2011-12-05 2011-12-01 5.140 0 +0
2011-12-02 2011-11-30 4.569 0 +0
2011-12-01 2011-11-29 4.696 0 +0
2011-11-30 2011-11-28 4.696 0 +0
2011-11-29 2011-11-25 4.442 0 +0
2011-11-28 2011-11-24 4.760 0 +0
2011-11-25 2011-11-23 4.633 0 +0
2011-11-24 2011-11-22 4.760 0 +0
2011-11-23 2011-11-21 4.950 0 +0
2011-11-22 2011-11-18 5.013 0 +0
2011-11-21 2011-11-17 5.013 0 +0
2011-11-18 2011-11-16 4.950 0 +0
2011-11-17 2011-11-15 5.394 0 +0
2011-11-16 2011-11-14 5.394 0 +0
2011-11-15 2011-11-11 5.331 0 +0
2011-11-14 2011-11-10 5.267 0 +0
2011-11-11 2011-11-09 5.711 0 +0
2011-11-10 2011-11-08 5.648 0 +0
2011-11-09 2011-11-07 5.521 0 +0
2011-11-08 2011-11-04 4.760 0 +0
2011-11-07 2011-11-03 4.569 0 +0
2011-11-04 2011-11-02 4.506 0 +0
2011-11-03 2011-11-01 4.506 0 +0
2011-11-02 2011-10-31 4.887 0 +0
2011-11-01 2011-10-28 4.887 0 +0
2011-10-31 2011-10-27 5.077 0 +0
2011-10-28 2011-10-26 4.760 0 +0
2011-10-27 2011-10-25 4.760 0 +0
2011-10-26 2011-10-24 4.442 0 +0
2011-10-25 2011-10-21 4.125 0 +0
2011-10-24 2011-10-20 4.188 0 +0
2011-10-21 2011-10-19 4.379 0 +0
2011-10-20 2011-10-18 4.379 0 +0
2011-10-19 2011-10-17 4.887 0 +0
2011-10-18 2011-10-14 4.823 0 +0
2011-10-17 2011-10-13 4.760 0 +0
2011-10-14 2011-10-12 4.379 0 +0
2011-10-13 2011-10-11 3.808 0 +0
2011-10-12 2011-10-10 3.617 0 +0
2011-10-11 2011-10-07 3.363 0 +0
2011-10-10 2011-10-06 3.173 0 +0
2011-10-07 2011-10-04 3.078 0 +0
2011-10-06 2011-10-03 3.173 0 +0
2011-10-04 2011-09-30 3.427 0 +0
2011-10-03 2011-09-28 3.617 0 +0
2011-09-30 2011-09-27 3.363 0 +0
2011-09-28 2011-09-26 3.078 0 +0
2011-09-27 2011-09-23 3.554 0 +0
2011-09-26 2011-09-22 3.617 0 +0
2011-09-23 2011-09-21 3.871 0 +0
2011-09-22 2011-09-20 3.871 0 +0
2011-09-21 2011-09-19 4.442 0 +0
2011-09-20 2011-09-16 4.823 0 +0
2011-09-19 2011-09-15 4.950 0 +0
2011-09-16 2011-09-14 4.887 0 +0
2011-09-15 2011-09-12 5.267 0 +0
2011-09-14 2011-09-09 5.648 0 +0
2011-09-12 2011-09-08 5.775 0 +0
2011-09-09 2011-09-07 5.965 0 +0
2011-09-08 2011-09-06 5.902 0 +0
2011-09-07 2011-09-05 5.965 0 +0
2011-09-06 2011-09-02 6.283 0 +0
2011-09-05 2011-09-01 6.156 0 +0
2011-09-02 2011-08-31 6.283 0 +0
2011-09-01 2011-08-30 5.711 0 +0
2011-08-31 2011-08-29 5.711 0 +0
2011-08-30 2011-08-26 5.394 0 +0
2011-08-29 2011-08-25 5.458 0 +0
2011-08-26 2011-08-24 5.458 0 +0
2011-08-25 2011-08-23 5.521 0 +0
2011-08-24 2011-08-22 5.521 0 +0
2011-08-23 2011-08-19 6.092 0 +0
2011-08-22 2011-08-18 6.410 0 +0
2011-08-19 2011-08-17 6.663 0 +0
2011-08-18 2011-08-16 6.536 0 +0
2011-08-17 2011-08-15 6.536 0 +0
2011-08-16 2011-08-12 6.156 0 +0
2011-08-15 2011-08-11 6.473 0 +0
2011-08-12 2011-08-10 6.663 0 +0
2011-08-11 2011-08-09 7.488 0 +0
2011-08-10 2011-08-08 8.186 0 +0
2011-08-09 2011-08-05 9.265 0 +0
2011-08-08 2011-08-04 9.963 0 +0
2011-08-05 2011-08-03 9.329 0 +0
2011-08-04 2011-08-02 9.329 0 +0
2011-08-03 2011-08-01 9.392 0 +0
2011-08-02 2011-07-29 9.456 0 +0
2011-08-01 2011-07-28 9.710 0 +0
2011-07-29 2011-07-27 9.710 0 +0
2011-07-28 2011-07-26 9.329 0 +0
2011-07-27 2011-07-25 8.885 0 +0
2011-07-26 2011-07-22 9.075 0 +0
2011-07-25 2011-07-21 8.758 0 +0
2011-07-22 2011-07-20 8.948 0 +0
2011-07-21 2011-07-19 8.821 0 +0
2011-07-20 2011-07-18 8.821 0 +0
2011-07-19 2011-07-15 9.075 0 +0
2011-07-18 2011-07-14 8.885 0 +0
2011-07-15 2011-07-13 9.075 0 +0
2011-07-14 2011-07-12 8.694 0 +0
2011-07-13 2011-07-11 9.075 0 +0
2011-07-12 2011-07-08 9.202 0 +0
2011-07-11 2011-07-07 9.265 0 +0
2011-07-08 2011-07-06 9.519 0 +0
2011-07-07 2011-07-05 9.646 0 +0
2011-07-06 2011-07-04 9.583 0 +0
2011-07-05 2011-06-30 9.900 0 +0
2011-07-04 2011-06-29 9.710 0 +0
2011-06-30 2011-06-28 10.217 0 +0
2011-06-29 2011-06-27 9.773 0 +0
2011-06-28 2011-06-24 10.090 0 +0
2011-06-27 2011-06-23 9.900 0 +0
2011-06-24 2011-06-22 9.583 0 +0
2011-06-23 2011-06-21 9.963 0 +0
2011-06-22 2011-06-20 9.265 0 +0
2011-06-21 2011-06-17 10.281 0 +0
2011-06-20 2011-06-16 10.471 0 +0
2011-06-17 2011-06-15 10.408 0 +0
2011-06-16 2011-06-14 10.661 0 +0
2011-06-15 2011-06-13 10.344 0 +0
2011-06-14 2011-06-10 10.535 0 +0
2011-06-13 2011-06-09 10.661 0 +0
2011-06-10 2011-06-08 9.900 0 +0
2011-06-09 2011-06-07 10.915 0 +0
2011-06-08 2011-06-03 10.852 0 +0
2011-06-07 2011-06-02 11.360 0 +0
2011-06-03 2011-06-01 11.106 0 +0
2011-06-02 2011-05-31 11.804 0 +0
2011-06-01 2011-05-30 11.613 0 +0
2011-05-31 2011-05-27 11.486 0 +0
2011-05-30 2011-05-26 12.248 0 +0
2011-05-27 2011-05-25 12.058 0 +0
2011-05-26 2011-05-24 12.058 0 +0
2011-05-25 2011-05-23 10.661 0 +0
2011-05-24 2011-05-20 10.281 0 +0
2011-05-23 2011-05-19 10.788 0 +0
2011-05-20 2011-05-18 11.169 0 +0
2011-05-19 2011-05-17 10.598 0 +0
2011-05-18 2011-05-16 10.852 0 +0
2011-05-17 2011-05-13 11.550 0 +0
2011-05-16 2011-05-12 11.042 0 +0
2011-05-13 2011-05-11 10.281 0 +0
2011-05-12 2011-05-09 8.821 0 +0
2011-05-11 2011-05-06 8.567 0 +0
2011-05-09 2011-05-05 8.567 0 +0
2011-05-06 2011-05-04 8.440 0 +0
2011-05-05 2011-05-03 8.440 0 +0
2011-05-04 2011-04-29 8.440 0 +0
2011-05-03 2011-04-28 8.821 0 +0
2011-04-29 2011-04-27 8.631 0 +0
2011-04-28 2011-04-26 8.631 0 +0
2011-04-27 2011-04-21 8.440 0 +0
2011-04-26 2011-04-20 8.186 0 +0
2011-04-21 2011-04-19 8.377 0 +0
2011-04-20 2011-04-18 8.504 0 +0
2011-04-19 2011-04-15 8.631 0 +0
2011-04-18 2011-04-14 8.567 0 +0
2011-04-15 2011-04-13 8.631 0 +0
2011-04-14 2011-04-12 8.878 0 +0
2011-04-13 2011-04-11 8.749 0 +0
2011-04-12 2011-04-08 8.428 0 +0
2011-04-11 2011-04-07 8.814 0 +0
2011-04-08 2011-04-06 7.977 0 +0
2011-04-07 2011-04-04 7.720 0 +0
2011-04-06 2011-04-01 7.784 0 +0
2011-04-04 2011-03-31 7.849 0 +0
2011-04-01 2011-03-30 7.849 0 +0
2011-03-31 2011-03-29 7.591 0 +0
2011-03-30 2011-03-28 7.720 0 +0
2011-03-29 2011-03-25 7.849 0 +0
2011-03-28 2011-03-24 7.913 0 +0
2011-03-25 2011-03-23 7.656 0 +0
2011-03-24 2011-03-22 7.720 0 +0
2011-03-23 2011-03-21 7.591 0 +0
2011-03-22 2011-03-18 7.463 0 +0
2011-03-21 2011-03-17 7.270 0 +0
2011-03-18 2011-03-16 7.720 0 +0
2011-03-17 2011-03-15 7.784 0 +0
2011-03-16 2011-03-14 7.849 0 +0
2011-03-15 2011-03-11 7.913 0 +0
2011-03-14 2011-03-10 8.042 0 +0
2011-03-11 2011-03-09 8.170 0 +0
2011-03-10 2011-03-08 8.170 0 +0
2011-03-09 2011-03-07 7.977 0 +0
2011-03-08 2011-03-04 8.299 0 +0
2011-03-07 2011-03-03 8.363 0 +0
2011-03-04 2011-03-02 8.363 0 +0
2011-03-03 2011-03-01 8.492 0 +0
2011-03-02 2011-02-28 8.363 0 +0
2011-03-01 2011-02-25 8.428 0 +0
2011-02-28 2011-02-24 8.106 0 +0
2011-02-25 2011-02-23 7.784 0 +0
2011-02-24 2011-02-22 8.235 0 +0
2011-02-23 2011-02-21 8.556 0 +0
2011-02-22 2011-02-18 8.556 0 +0
2011-02-21 2011-02-17 8.556 0 +0
2011-02-18 2011-02-16 7.849 0 +0
2011-02-17 2011-02-15 7.784 0 +0
2011-02-16 2011-02-14 7.849 0 +0
2011-02-15 2011-02-11 8.042 0 +0
2011-02-14 2011-02-10 7.913 0 +0
2011-02-11 2011-02-09 8.106 0 +0
2011-02-10 2011-02-08 8.170 0 +0
2011-02-09 2011-02-07 8.299 0 +0
2011-02-08 2011-02-02 8.492 0 +0
2011-02-07 2011-01-31 8.363 0 +0
2011-02-01 2011-01-28 8.428 0 +0
2011-01-31 2011-01-27 8.428 0 +0
2011-01-28 2011-01-26 8.235 0 +0
2011-01-27 2011-01-25 8.556 0 +0
2011-01-26 2011-01-24 8.685 0 +0
2011-01-25 2011-01-21 8.685 0 +0
2011-01-24 2011-01-20 8.814 0 +0
2011-01-21 2011-01-19 9.200 0 +0
2011-01-20 2011-01-18 9.393 0 +0
2011-01-19 2011-01-17 9.714 0 +0
2011-01-18 2011-01-14 9.714 0 +0
2011-01-17 2011-01-13 9.779 0 +0
2011-01-14 2011-01-12 9.650 0 +0
2011-01-13 2011-01-11 9.328 0 +0
2011-01-12 2011-01-10 9.328 0 +0
2011-01-11 2011-01-07 9.779 0 +0
2011-01-10 2011-01-06 9.328 0 +0
2011-01-07 2011-01-05 9.200 0 +0
2011-01-06 2011-01-04 9.007 0 +0
2011-01-05 2011-01-03 9.200 0 +0
2011-01-04 2010-12-31 9.393 0 +0
2011-01-03 2010-12-29 9.264 0 +0
2010-12-30 2010-12-28 9.714 0 +0
2010-12-29 2010-12-24 9.007 0 +0
2010-12-28 2010-12-22 9.714 0 -665,601
2010-12-23 2010-12-21 7.591 665,601 -233,162 0.26% 5,052,762
2010-12-22 2010-12-20 7.334 898,763 -236,271 0.35% 6,591,480
2010-12-21 2010-12-17 7.077 1,135,034 -186,530 0.44% 8,032,199
2010-12-20 2010-12-16 6.755 1,321,564 -172,229 0.51% 8,927,100
2010-12-17 2010-12-15 6.755 1,493,793 -62,177 0.58% 10,090,499
2010-12-15 2010-12-13 7.141 1,555,970 -24,870 0.60% 11,111,101
2010-12-13 2010-12-09 7.398 1,580,840 -124,354 0.61% 11,695,497
2010-12-07 2010-12-03 7.977 1,705,194 -6,217 0.66% 13,602,802
2010-12-06 2010-12-02 7.913 1,711,411 -357,516 0.66% 13,542,297
2010-12-03 2010-12-01 7.334 2,068,927 -105,700 0.80% 15,173,401
2010-12-02 2010-11-30 7.334 2,174,627 -494,304 0.87% 15,948,599
2010-12-01 2010-11-29 7.527 2,668,931 +2,668,931 1.07% 20,088,898
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top