History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -100,022,000
2019-07-09 2019-07-05 0.012 100,022,000 +3,020,000 0.43% 1,200,264
2019-07-08 2019-07-04 0.013 97,002,000 +5,400,000 0.42% 1,261,026
2019-07-05 2019-07-03 0.015 91,602,000 +60,000 0.40% 1,374,030
2019-07-04 2019-07-02 0.015 91,542,000 +11,500,000 0.40% 1,373,130
2019-07-03 2019-06-28 0.011 80,042,000 +200,000 0.35% 880,462
2019-07-02 2019-06-27 0.013 79,842,000 +200,000 0.35% 1,037,946
2019-06-28 2019-06-26 0.014 79,642,000 -40,000 0.34% 1,114,988
2019-06-27 2019-06-25 0.013 79,682,000 +3,404,000 0.34% 1,035,866
2019-06-26 2019-06-24 0.013 76,278,000 -17,124,000 0.33% 991,614
2019-06-25 2019-06-21 0.015 93,402,000 +764,000 0.40% 1,401,030
2019-06-24 2019-06-20 0.016 92,638,000 +508,000 0.40% 1,482,208
2019-06-21 2019-06-19 0.017 92,130,000 +400,000 0.40% 1,566,210
2019-06-20 2019-06-18 0.019 91,730,000 +12,000 0.40% 1,742,870
2019-06-19 2019-06-17 0.018 91,718,000 +804,000 0.40% 1,650,924
2019-06-18 2019-06-14 0.019 90,914,000 -280,000 0.39% 1,727,366
2019-06-17 2019-06-13 0.021 91,194,000 -500,000 0.39% 1,915,074
2019-06-13 2019-06-11 0.021 91,694,000 +8,000 0.40% 1,925,574
2019-06-11 2019-06-06 0.022 91,686,000 -1,000,000 0.40% 2,017,092
2019-06-10 2019-06-05 0.023 92,686,000 +1,000,000 0.40% 2,131,778
2019-06-06 2019-06-04 0.023 91,686,000 +1,124,000 0.40% 2,108,778
2019-06-05 2019-06-03 0.024 90,562,000 +652,000 0.39% 2,173,488
2019-06-04 2019-05-31 0.026 89,910,000 -52,000 0.39% 2,337,660
2019-06-03 2019-05-30 0.028 89,962,000 +4,008,000 0.39% 2,518,936
2019-05-30 2019-05-28 0.025 85,954,000 +828,000 0.37% 2,148,850
2019-05-29 2019-05-27 0.025 85,126,000 -144,000 0.37% 2,128,150
2019-05-28 2019-05-24 0.027 85,270,000 +25,024,000 0.37% 2,302,290
2019-05-27 2019-05-23 0.020 60,246,000 +1,500,000 0.26% 1,204,920
2019-05-20 2019-05-16 0.033 58,746,000 +412,000 0.25% 1,938,618
2019-05-17 2019-05-15 0.038 58,334,000 +2,764,000 0.25% 2,216,692
2019-05-09 2019-05-07 0.052 55,570,000 -400,000 0.24% 2,889,640
2019-05-08 2019-05-06 0.053 55,970,000 +568,000 0.24% 2,966,410
2019-05-02 2019-04-29 0.059 55,402,000 +400,000 0.24% 3,268,718
2019-04-23 2019-04-17 0.065 55,002,000 +40,000 0.24% 3,575,130
2019-04-18 2019-04-16 0.060 54,962,000 +400,000 0.24% 3,297,720
2019-04-16 2019-04-12 0.062 54,562,000 +700,000 0.24% 3,382,844
2019-04-12 2019-04-10 0.066 53,862,000 +448,000 0.23% 3,554,892
2019-04-11 2019-04-09 0.069 53,414,000 +388,000 0.23% 3,685,566
2019-04-10 2019-04-08 0.069 53,026,000 -1,000,000 0.23% 3,658,794
2019-04-04 2019-04-02 0.066 54,026,000 +400,000 0.23% 3,565,716
2019-04-03 2019-04-01 0.065 53,626,000 +5,000,000 0.23% 3,485,690
2019-04-01 2019-03-28 0.069 48,626,000 +9,952,000 0.21% 3,355,194
2019-03-29 2019-03-27 0.073 38,674,000 -3,564,000 0.17% 2,823,202
2019-03-27 2019-03-25 0.053 42,238,000 -1,000,000 0.18% 2,238,614
2019-03-26 2019-03-22 0.051 43,238,000 -100,000 0.19% 2,205,138
2019-03-21 2019-03-19 0.053 43,338,000 +1,160,000 0.19% 2,296,914
2019-03-20 2019-03-18 0.056 42,178,000 -44,000 0.18% 2,361,968
2019-03-19 2019-03-15 0.058 42,222,000 -440,000 0.18% 2,448,876
2019-03-18 2019-03-14 0.059 42,662,000 +2,860,000 0.18% 2,517,058
2019-03-15 2019-03-13 0.062 39,802,000 +4,844,000 0.17% 2,467,724
2019-03-14 2019-03-12 0.066 34,958,000 +112,000 0.15% 2,307,228
2019-03-13 2019-03-11 0.068 34,846,000 +1,000,000 0.15% 2,369,528
2019-03-12 2019-03-08 0.068 33,846,000 +400,000 0.15% 2,301,528
2019-03-11 2019-03-07 0.072 33,446,000 -132,000 0.14% 2,408,112
2019-03-08 2019-03-06 0.074 33,578,000 -500,000 0.15% 2,484,772
2019-03-07 2019-03-05 0.074 34,078,000 +2,204,000 0.15% 2,521,772
2019-03-06 2019-03-04 0.074 31,874,000 +1,508,000 0.14% 2,358,676
2019-03-04 2019-02-28 0.072 30,366,000 -340,000 0.13% 2,186,352
2019-02-28 2019-02-26 0.072 30,706,000 +1,732,000 0.13% 2,210,832
2019-02-27 2019-02-25 0.074 28,974,000 +340,000 0.13% 2,144,076
2019-02-26 2019-02-22 0.068 28,634,000 +620,000 0.12% 1,947,112
2019-02-20 2019-02-18 0.069 28,014,000 +600,000 0.12% 1,932,966
2019-02-15 2019-02-13 0.071 27,414,000 -200,000 0.12% 1,946,394
2019-02-14 2019-02-12 0.072 27,614,000 +440,000 0.12% 1,988,208
2019-02-11 2019-02-04 0.074 27,174,000 -28,000 0.12% 2,010,876
2019-02-08 2019-01-31 0.078 27,202,000 -580,000 0.12% 2,121,756
2019-01-31 2019-01-29 0.077 27,782,000 -500,000 0.12% 2,139,214
2019-01-30 2019-01-28 0.078 28,282,000 +560,000 0.12% 2,205,996
2019-01-29 2019-01-25 0.073 27,722,000 -668,000 0.12% 2,023,706
2019-01-28 2019-01-24 0.068 28,390,000 -200,000 0.12% 1,930,520
2019-01-25 2019-01-23 0.070 28,590,000 +300,000 0.12% 2,001,300
2019-01-24 2019-01-22 0.070 28,290,000 +280,000 0.12% 1,980,300
2019-01-23 2019-01-21 0.069 28,010,000 -2,000,000 0.12% 1,932,690
2019-01-22 2019-01-18 0.068 30,010,000 +5,316,000 0.13% 2,040,680
2019-01-18 2019-01-16 0.097 24,694,000 -320,000 0.11% 2,395,318
2019-01-17 2019-01-15 0.098 25,014,000 -500,000 0.11% 2,451,372
2019-01-16 2019-01-14 0.097 25,514,000 +320,000 0.11% 2,474,858
2019-01-15 2019-01-11 0.098 25,194,000 -80,000 0.11% 2,469,012
2019-01-14 2019-01-10 0.093 25,274,000 +4,000 0.11% 2,350,482
2019-01-11 2019-01-09 0.099 25,270,000 +512,000 0.11% 2,501,730
2019-01-10 2019-01-08 0.095 24,758,000 +96,000 0.11% 2,352,010
2019-01-09 2019-01-07 0.097 24,662,000 +412,000 0.11% 2,392,214
2019-01-07 2019-01-03 0.102 24,250,000 +200,000 0.10% 2,473,500
2019-01-04 2019-01-02 0.102 24,050,000 -692,000 0.10% 2,453,100
2019-01-03 2018-12-31 0.099 24,742,000 +500,000 0.11% 2,449,458
2019-01-02 2018-12-27 0.104 24,242,000 +300,000 0.10% 2,521,168
2018-12-28 2018-12-24 0.117 23,942,000 +564,000 0.10% 2,801,214
2018-12-27 2018-12-20 0.135 23,378,000 +52,000 0.10% 3,156,030
2018-12-21 2018-12-19 0.150 23,326,000 -240,000 0.10% 3,498,900
2018-12-20 2018-12-18 0.152 23,566,000 +600,000 0.10% 3,582,032
2018-12-19 2018-12-17 0.166 22,966,000 +164,000 0.10% 3,812,356
2018-12-18 2018-12-14 0.179 22,802,000 -332,000 0.10% 4,081,558
2018-12-17 2018-12-13 0.171 23,134,000 -200,000 0.10% 3,955,914
2018-12-14 2018-12-12 0.171 23,334,000 +100,000 0.10% 3,990,114
2018-12-13 2018-12-11 0.172 23,234,000 +136,000 0.10% 3,996,248
2018-12-12 2018-12-10 0.170 23,098,000 -240,000 0.10% 3,926,660
2018-12-11 2018-12-07 0.173 23,338,000 +744,000 0.10% 4,037,474
2018-12-10 2018-12-06 0.199 22,594,000 +608,000 0.10% 4,496,206
2018-12-07 2018-12-05 0.221 21,986,000 +240,000 0.10% 4,858,906
2018-12-06 2018-12-04 0.241 21,746,000 -128,000 0.09% 5,240,786
2018-12-05 2018-12-03 0.228 21,874,000 +300,000 0.09% 4,987,272
2018-12-04 2018-11-30 0.227 21,574,000 +428,000 0.09% 4,897,298
2018-12-03 2018-11-29 0.248 21,146,000 +380,000 0.09% 5,244,208
2018-11-30 2018-11-28 0.249 20,766,000 +264,000 0.09% 5,170,734
2018-11-29 2018-11-27 0.270 20,502,000 +244,000 0.09% 5,535,540
2018-11-28 2018-11-26 0.380 20,258,000 -84,000 0.09% 7,698,040
2018-11-27 2018-11-23 0.400 20,342,000 +1,096,000 0.09% 8,136,800
2018-11-26 2018-11-22 0.390 19,246,000 -16,000 0.08% 7,505,940
2018-11-23 2018-11-21 0.370 19,262,000 -104,000 0.08% 7,126,940
2018-11-22 2018-11-20 0.285 19,366,000 +12,000 0.08% 5,519,310
2018-11-21 2018-11-19 0.235 19,354,000 +204,000 0.08% 4,548,190
2018-11-19 2018-11-15 0.246 19,150,000 -1,080,000 0.08% 4,710,900
2018-11-16 2018-11-14 0.229 20,230,000 +1,272,000 0.09% 4,632,670
2018-11-15 2018-11-13 0.320 18,958,000 +52,000 0.08% 6,066,560
2018-11-13 2018-11-09 0.355 18,906,000 +40,000 0.08% 6,711,630
2018-10-31 2018-10-29 0.355 18,866,000 -52,000 0.08% 6,697,430
2018-10-19 2018-10-16 0.380 18,918,000 +52,000 0.08% 7,188,840
2018-10-15 2018-10-11 0.390 18,866,000 -76,000 0.08% 7,357,740
2018-10-10 2018-10-08 0.425 18,942,000 -248,000 0.08% 8,050,350
2018-10-08 2018-10-04 0.420 19,190,000 -24,000 0.08% 8,059,800
2018-09-26 2018-09-21 0.530 19,214,000 -60,000 0.08% 10,183,420
2018-09-21 2018-09-19 0.520 19,274,000 -260,000 0.08% 10,022,480
2018-09-20 2018-09-18 0.510 19,534,000 -512,000 0.08% 9,962,340
2018-09-19 2018-09-17 0.475 20,046,000 -12,000 0.09% 9,521,850
2018-09-18 2018-09-14 0.460 20,058,000 -284,000 0.09% 9,226,680
2018-09-17 2018-09-13 0.450 20,342,000 -2,040,000 0.09% 9,153,900
2018-09-13 2018-09-11 0.425 22,382,000 -76,000 0.10% 9,512,350
2018-09-11 2018-09-07 0.485 22,458,000 -360,000 0.10% 10,892,130
2018-09-10 2018-09-06 0.475 22,818,000 +92,000 0.10% 10,838,550
2018-09-07 2018-09-05 0.510 22,726,000 +28,000 0.10% 11,590,260
2018-09-04 2018-08-31 0.550 22,698,000 +40,000 0.10% 12,483,900
2018-08-29 2018-08-27 0.570 22,658,000 -120,000 0.10% 12,915,060
2018-08-24 2018-08-22 0.550 22,778,000 +188,000 0.10% 12,527,900
2018-08-20 2018-08-16 0.475 22,590,000 -20,000 0.10% 10,730,250
2018-08-15 2018-08-13 0.480 22,610,000 +20,000 0.10% 10,852,800
2018-08-14 2018-08-10 0.510 22,590,000 +116,000 0.10% 11,520,900
2018-08-13 2018-08-09 0.530 22,474,000 -40,000 0.10% 11,911,220
2018-08-09 2018-08-07 0.540 22,514,000 +120,000 0.10% 12,157,560
2018-08-08 2018-08-06 0.520 22,394,000 +500,000 0.10% 11,644,880
2018-08-07 2018-08-03 0.530 21,894,000 +100,000 0.09% 11,603,820
2018-08-06 2018-08-02 0.530 21,794,000 -200,000 0.09% 11,550,820
2018-08-03 2018-08-01 0.530 21,994,000 -580,000 0.10% 11,656,820
2018-08-01 2018-07-30 0.620 22,574,000 +80,000 0.10% 13,995,880
2018-07-31 2018-07-27 0.630 22,494,000 +244,000 0.10% 14,171,220
2018-07-20 2018-07-18 0.750 22,250,000 -372,000 0.10% 16,687,500
2018-07-19 2018-07-17 0.760 22,622,000 -4,000 0.10% 17,192,720
2018-07-17 2018-07-13 0.780 22,626,000 +20,000 0.10% 17,648,280
2018-07-16 2018-07-12 0.760 22,606,000 -204,000 0.10% 17,180,560
2018-07-09 2018-07-05 0.870 22,810,000 -300,000 0.10% 19,844,700
2018-07-04 2018-06-29 0.910 23,110,000 +48,000 0.10% 21,030,100
2018-07-03 2018-06-28 0.890 23,062,000 +80,000 0.10% 20,525,180
2018-06-29 2018-06-27 0.890 22,982,000 +96,000 0.10% 20,453,980
2018-06-27 2018-06-25 0.910 22,886,000 +84,000 0.10% 20,826,260
2018-06-26 2018-06-22 0.930 22,802,000 +48,000 0.10% 21,205,860
2018-06-25 2018-06-21 0.900 22,754,000 +156,000 0.10% 20,478,600
2018-06-21 2018-06-19 0.930 22,598,000 +12,000 0.10% 21,016,140
2018-06-15 2018-06-13 0.960 22,586,000 +20,000 0.10% 21,682,560
2018-06-14 2018-06-12 0.960 22,566,000 -152,000 0.10% 21,663,360
2018-06-12 2018-06-08 0.970 22,718,000 +352,000 0.10% 22,036,460
2018-06-05 2018-06-01 0.990 22,366,000 +320,000 0.10% 22,142,340
2018-06-01 2018-05-30 1.010 22,046,000 -48,000 0.10% 22,266,460
2018-05-31 2018-05-29 0.990 22,094,000 +8,000 0.10% 21,873,060
2018-05-21 2018-05-17 1.010 22,086,000 -212,000 0.10% 22,306,860
2018-04-26 2018-04-24 1.040 22,298,000 -72,000 0.10% 23,189,920
2018-04-20 2018-04-18 1.050 22,370,000 -22,000 0.10% 23,488,500
2018-04-19 2018-04-17 1.050 22,392,000 -88,000 0.10% 23,511,600
2018-04-17 2018-04-13 1.030 22,480,000 -344,000 0.10% 23,154,400
2018-04-16 2018-04-12 1.020 22,824,000 -24,000 0.10% 23,280,480
2018-04-12 2018-04-10 1.040 22,848,000 -40,000 0.10% 23,761,920
2018-04-09 2018-04-04 1.030 22,888,000 -20,000 0.10% 23,574,640
2018-04-06 2018-04-03 1.030 22,908,000 -496,000 0.10% 23,595,240
2018-04-04 2018-03-29 1.030 23,404,000 -2,000 0.10% 24,106,120
2018-04-03 2018-03-28 0.970 23,406,000 -460,000 0.10% 22,703,820
2018-03-29 2018-03-27 0.950 23,866,000 -148,000 0.11% 22,672,700
2018-03-28 2018-03-26 0.910 24,014,000 -8,000 0.11% 21,852,740
2018-03-27 2018-03-23 0.920 24,022,000 +8,000 0.11% 22,100,240
2018-03-26 2018-03-22 0.960 24,014,000 -104,000 0.11% 23,053,440
2018-03-23 2018-03-21 0.930 24,118,000 -48,000 0.11% 22,429,740
2018-03-21 2018-03-19 0.940 24,166,000 +420,000 0.11% 22,716,040
2018-03-16 2018-03-14 0.910 23,746,000 -18,000 0.11% 21,608,860
2018-03-15 2018-03-13 0.900 23,764,000 +28,000 0.11% 21,387,600
2018-03-14 2018-03-12 0.910 23,736,000 +60,000 0.11% 21,599,760
2018-03-13 2018-03-09 0.920 23,676,000 +52,000 0.11% 21,781,920
2018-03-12 2018-03-08 0.910 23,624,000 +48,000 0.10% 21,497,840
2018-03-09 2018-03-07 0.920 23,576,000 +500,000 0.10% 21,689,920
2018-03-08 2018-03-06 0.950 23,076,000 +24,000 0.10% 21,922,200
2018-03-06 2018-03-02 0.950 23,052,000 +80,000 0.10% 21,899,400
2018-03-05 2018-03-01 0.970 22,972,000 +40,000 0.10% 22,282,840
2018-03-01 2018-02-27 1.000 22,932,000 -8,000 0.10% 22,932,000
2018-02-22 2018-02-20 1.020 22,940,000 -500,000 0.10% 23,398,800
2018-02-21 2018-02-15 0.970 23,440,000 -100,000 0.10% 22,736,800
2018-02-13 2018-02-09 0.950 23,540,000 -20,000 0.10% 22,363,000
2018-02-08 2018-02-06 0.980 23,560,000 -1,780,000 0.10% 23,088,800
2018-02-07 2018-02-05 1.000 25,340,000 -40,000 0.11% 25,340,000
2018-02-02 2018-01-31 1.000 25,380,000 -100,000 0.11% 25,380,000
2018-01-30 2018-01-26 1.010 25,480,000 -64,000 0.11% 25,734,800
2018-01-24 2018-01-22 1.010 25,544,000 -980,000 0.11% 25,799,440
2018-01-19 2018-01-17 1.020 26,524,000 +40,000 0.12% 27,054,480
2018-01-15 2018-01-11 1.030 26,484,000 -40,000 0.12% 27,278,520
2018-01-11 2018-01-09 1.020 26,524,000 +40,000 0.12% 27,054,480
2018-01-10 2018-01-08 1.030 26,484,000 +20,000 0.12% 27,278,520
2018-01-08 2018-01-04 1.030 26,464,000 +32,000 0.12% 27,257,920
2018-01-03 2017-12-29 1.030 26,432,000 +4,000 0.12% 27,224,960
2017-12-27 2017-12-21 1.020 26,428,000 +8,000 0.12% 26,956,560
2017-12-22 2017-12-20 1.040 26,420,000 +24,000 0.12% 27,476,800
2017-12-21 2017-12-19 1.050 26,396,000 -432,000 0.12% 27,715,800
2017-12-20 2017-12-18 1.040 26,828,000 -568,000 0.12% 27,901,120
2017-12-14 2017-12-12 1.020 27,396,000 +92,000 0.12% 27,943,920
2017-12-11 2017-12-07 1.020 27,304,000 +200,000 0.12% 27,850,080
2017-11-28 2017-11-24 1.010 27,104,000 +12,000 0.12% 27,375,040
2017-11-27 2017-11-23 1.010 27,092,000 +20,000 0.12% 27,362,920
2017-11-21 2017-11-17 1.020 27,072,000 -440,000 0.12% 27,613,440
2017-11-20 2017-11-16 1.020 27,512,000 +440,000 0.12% 28,062,240
2017-11-17 2017-11-15 1.020 27,072,000 -440,000 0.12% 27,613,440
2017-11-16 2017-11-14 1.020 27,512,000 -32,000 0.12% 28,062,240
2017-11-15 2017-11-13 1.020 27,544,000 -2,132,000 0.12% 28,094,880
2017-11-14 2017-11-10 1.030 29,676,000 +8,000 0.13% 30,566,280
2017-11-13 2017-11-09 1.040 29,668,000 +12,000 0.13% 30,854,720
2017-11-10 2017-11-08 1.040 29,656,000 +12,000 0.13% 30,842,240
2017-11-08 2017-11-06 1.050 29,644,000 -108,000 0.13% 31,126,200
2017-11-07 2017-11-03 1.040 29,752,000 +12,000 0.13% 30,942,080
2017-11-06 2017-11-02 1.000 29,740,000 -100,000 0.13% 29,740,000
2017-11-03 2017-11-01 0.990 29,840,000 +12,000 0.13% 29,541,600
2017-11-02 2017-10-31 0.960 29,828,000 +100,000 0.13% 28,634,880
2017-11-01 2017-10-30 0.980 29,728,000 -140,000 0.13% 29,133,440
2017-10-31 2017-10-27 0.990 29,868,000 -4,000 0.13% 29,569,320
2017-10-30 2017-10-26 1.000 29,872,000 -40,000 0.13% 29,872,000
2017-10-27 2017-10-25 1.010 29,912,000 -188,000 0.13% 30,211,120
2017-10-26 2017-10-24 1.000 30,100,000 +16,000 0.14% 30,100,000
2017-10-25 2017-10-23 1.010 30,084,000 +140,000 0.14% 30,384,840
2017-10-23 2017-10-19 1.030 29,944,000 +500,000 0.13% 30,842,320
2017-10-20 2017-10-18 1.040 29,444,000 +12,000 0.13% 30,621,760
2017-10-19 2017-10-17 1.050 29,432,000 +200,000 0.13% 30,903,600
2017-10-18 2017-10-16 1.050 29,232,000 -64,000 0.13% 30,693,600
2017-10-17 2017-10-13 1.050 29,296,000 +116,000 0.13% 30,760,800
2017-10-16 2017-10-12 1.050 29,180,000 -92,000 0.13% 30,639,000
2017-10-13 2017-10-11 1.050 29,272,000 +32,000 0.13% 30,735,600
2017-10-11 2017-10-09 1.060 29,240,000 +48,000 0.13% 30,994,400
2017-10-10 2017-10-06 1.060 29,192,000 +36,000 0.13% 30,943,520
2017-10-06 2017-10-03 1.060 29,156,000 +212,000 0.13% 30,905,360
2017-10-04 2017-09-29 1.060 28,944,000 +100,000 0.13% 30,680,640
2017-10-03 2017-09-28 1.060 28,844,000 +1,000,000 0.13% 30,574,640
2017-09-29 2017-09-27 1.060 27,844,000 +948,000 0.13% 29,514,640
2017-09-28 2017-09-26 1.070 26,896,000 +204,000 0.12% 28,778,720
2017-09-26 2017-09-22 1.080 26,692,000 +364,000 0.12% 28,827,360
2017-09-21 2017-09-19 1.070 26,328,000 -300,000 0.12% 28,170,960
2017-09-18 2017-09-14 1.060 26,628,000 +48,000 0.12% 28,225,680
2017-09-13 2017-09-11 1.060 26,580,000 +12,000 0.12% 28,174,800
2017-09-11 2017-09-07 1.070 26,568,000 -500,000 0.12% 28,427,760
2017-09-08 2017-09-06 1.060 27,068,000 -32,000 0.12% 28,692,080
2017-09-05 2017-09-01 1.060 27,100,000 -12,000 0.12% 28,726,000
2017-09-04 2017-08-31 1.060 27,112,000 -28,000 0.12% 28,738,720
2017-09-01 2017-08-30 1.070 27,140,000 +80,000 0.12% 29,039,800
2017-08-31 2017-08-29 1.060 27,060,000 +100,000 0.12% 28,683,600
2017-08-25 2017-08-22 1.070 26,960,000 +200,000 0.12% 28,847,200
2017-08-24 2017-08-21 1.070 26,760,000 +196,000 0.12% 28,633,200
2017-08-18 2017-08-16 1.080 26,564,000 -12,000 0.12% 28,689,120
2017-08-17 2017-08-15 1.080 26,576,000 +8,000 0.12% 28,702,080
2017-08-16 2017-08-14 1.070 26,568,000 +44,000 0.12% 28,427,760
2017-08-11 2017-08-09 1.080 26,524,000 +8,000 0.12% 28,645,920
2017-08-09 2017-08-07 1.100 26,516,000 -16,000 0.12% 29,167,600
2017-08-08 2017-08-04 1.080 26,532,000 +4,000 0.12% 28,654,560
2017-08-07 2017-08-03 1.080 26,528,000 +512,000 0.12% 28,650,240
2017-07-31 2017-07-27 1.110 26,016,000 +40,000 0.12% 28,877,760
2017-07-28 2017-07-26 1.120 25,976,000 -448,000 0.12% 29,093,120
2017-07-27 2017-07-25 1.130 26,424,000 +400,000 0.12% 29,859,120
2017-07-26 2017-07-24 1.140 26,024,000 -8,000 0.12% 29,667,360
2017-07-20 2017-07-18 1.150 26,032,000 -384,000 0.12% 29,936,800
2017-07-19 2017-07-17 1.140 26,416,000 +384,000 0.12% 30,114,240
2017-07-18 2017-07-14 1.140 26,032,000 -100,000 0.12% 29,676,480
2017-07-14 2017-07-12 1.130 26,132,000 -40,000 0.12% 29,529,160
2017-07-13 2017-07-11 1.110 26,172,000 +340,000 0.12% 29,050,920
2017-07-12 2017-07-10 1.120 25,832,000 -396,000 0.12% 28,931,840
2017-07-11 2017-07-07 1.140 26,228,000 +708,000 0.12% 29,899,920
2017-07-10 2017-07-06 1.130 25,520,000 +8,000 0.12% 28,837,600
2017-07-07 2017-07-05 1.120 25,512,000 +20,000 0.12% 28,573,440
2017-07-06 2017-07-04 1.090 25,492,000 +100,000 0.12% 27,786,280
2017-07-05 2017-07-03 1.090 25,392,000 -40,000 0.12% 27,677,280
2017-06-30 2017-06-28 1.090 25,432,000 -40,000 0.12% 27,720,880
2017-06-29 2017-06-27 1.080 25,472,000 +304,000 0.12% 27,509,760
2017-06-28 2017-06-26 1.080 25,168,000 -200,000 0.11% 27,181,440
2017-06-23 2017-06-21 1.070 25,368,000 -20,000 0.11% 27,143,760
2017-06-20 2017-06-16 1.030 25,388,000 -100,000 0.12% 26,149,640
2017-06-16 2017-06-14 1.030 25,488,000 +144,000 0.12% 26,252,640
2017-06-14 2017-06-12 1.020 25,344,000 -40,000 0.11% 25,850,880
2017-06-02 2017-05-31 1.020 25,384,000 +108,000 0.12% 25,891,680
2017-05-31 2017-05-26 1.050 25,276,000 -540,000 0.11% 26,539,800
2017-05-29 2017-05-25 1.020 25,816,000 +592,000 0.12% 26,332,320
2017-05-23 2017-05-19 1.030 25,224,000 +200,000 0.11% 25,980,720
2017-05-18 2017-05-16 1.030 25,024,000 +500,000 0.11% 25,774,720
2017-05-17 2017-05-15 1.040 24,524,000 -204,000 0.11% 25,504,960
2017-05-16 2017-05-12 1.060 24,728,000 -600,000 0.11% 26,211,680
2017-05-15 2017-05-11 1.050 25,328,000 -136,000 0.12% 26,594,400
2017-05-12 2017-05-10 1.040 25,464,000 +272,000 0.12% 26,482,560
2017-05-11 2017-05-09 1.020 25,192,000 -100,000 0.12% 25,695,840
2017-05-10 2017-05-08 1.010 25,292,000 +700,000 0.12% 25,544,920
2017-05-09 2017-05-05 1.020 24,592,000 +100,000 0.11% 25,083,840
2017-05-08 2017-05-04 1.030 24,492,000 -400,000 0.11% 25,226,760
2017-05-05 2017-05-02 1.010 24,892,000 +400,000 0.11% 25,140,920
2017-05-04 2017-04-28 1.020 24,492,000 -100,000 0.11% 24,981,840
2017-05-02 2017-04-27 1.030 24,592,000 +280,000 0.11% 25,329,760
2017-04-25 2017-04-21 1.040 24,312,000 +60,000 0.11% 25,284,480
2017-04-24 2017-04-20 1.040 24,252,000 +200,000 0.11% 25,222,080
2017-04-21 2017-04-19 1.030 24,052,000 -40,000 0.11% 24,773,560
2017-04-19 2017-04-13 1.050 24,092,000 -236,000 0.11% 25,296,600
2017-04-13 2017-04-11 1.040 24,328,000 -8,000 0.11% 25,301,120
2017-04-12 2017-04-10 1.030 24,336,000 +80,000 0.11% 25,066,080
2017-04-11 2017-04-07 1.040 24,256,000 -200,000 0.11% 25,226,240
2017-04-10 2017-04-06 1.030 24,456,000 +500,000 0.11% 25,189,680
2017-04-06 2017-04-03 1.050 23,956,000 +96,000 0.11% 25,153,800
2017-04-05 2017-03-31 1.050 23,860,000 -356,000 0.11% 25,053,000
2017-04-03 2017-03-30 1.020 24,216,000 +936,000 0.11% 24,700,320
2017-03-31 2017-03-29 1.040 23,280,000 -200,000 0.11% 24,211,200
2017-03-30 2017-03-28 1.030 23,480,000 +448,000 0.11% 24,184,400
2017-03-29 2017-03-27 1.040 23,032,000 -44,000 0.11% 23,953,280
2017-03-28 2017-03-24 1.040 23,076,000 -376,000 0.11% 23,999,040
2017-03-27 2017-03-23 1.040 23,452,000 +576,000 0.11% 24,390,080
2017-03-23 2017-03-21 1.070 22,876,000 +4,000 0.11% 24,477,320
2017-03-22 2017-03-20 1.050 22,872,000 +36,000 0.11% 24,015,600
2017-03-16 2017-03-14 1.040 22,836,000 +800,000 0.11% 23,749,440
2017-03-15 2017-03-13 1.030 22,036,000 +32,000 0.10% 22,697,080
2017-03-10 2017-03-08 1.060 22,004,000 +96,000 0.10% 23,324,240
2017-03-09 2017-03-07 1.070 21,908,000 -84,000 0.10% 23,441,560
2017-03-08 2017-03-06 1.050 21,992,000 +284,000 0.10% 23,091,600
2017-03-07 2017-03-03 1.070 21,708,000 +8,000 0.10% 23,227,560
2017-03-02 2017-02-28 1.130 21,700,000 +12,000 0.10% 24,521,000
2017-03-01 2017-02-27 1.050 21,688,000 -200,000 0.10% 22,772,400
2017-02-28 2017-02-24 1.040 21,888,000 +20,000 0.10% 22,763,520
2017-02-23 2017-02-21 1.020 21,868,000 -32,000 0.10% 22,305,360
2017-02-22 2017-02-20 1.030 21,900,000 -8,000 0.10% 22,557,000
2017-02-21 2017-02-17 1.030 21,908,000 -200,000 0.10% 22,565,240
2017-02-15 2017-02-13 1.050 22,108,000 -208,000 0.10% 23,213,400
2017-02-14 2017-02-10 1.050 22,316,000 -4,000 0.10% 23,431,800
2017-02-10 2017-02-08 1.060 22,320,000 +20,000 0.10% 23,659,200
2017-02-09 2017-02-07 1.050 22,300,000 +8,000 0.10% 23,415,000
2017-02-06 2017-02-02 1.050 22,292,000 +80,000 0.10% 23,406,600
2017-02-03 2017-02-01 1.040 22,212,000 -192,000 0.10% 23,100,480
2017-02-02 2017-01-27 1.020 22,404,000 +8,000 0.10% 22,852,080
2017-01-26 2017-01-24 0.970 22,396,000 -20,000 0.10% 21,724,120
2017-01-25 2017-01-23 0.970 22,416,000 -1,500,000 0.10% 21,743,520
2017-01-19 2017-01-17 0.960 23,916,000 -20,000 0.11% 22,959,360
2017-01-18 2017-01-16 0.940 23,936,000 -60,000 0.11% 22,499,840
2017-01-17 2017-01-13 0.940 23,996,000 +60,000 0.11% 22,556,240
2017-01-16 2017-01-12 0.950 23,936,000 -332,000 0.11% 22,739,200
2017-01-13 2017-01-11 0.930 24,268,000 +120,000 0.11% 22,569,240
2017-01-12 2017-01-10 0.940 24,148,000 -20,000 0.11% 22,699,120
2017-01-10 2017-01-06 0.940 24,168,000 -32,000 0.11% 22,717,920
2017-01-05 2017-01-03 0.920 24,200,000 +24,000 0.11% 22,264,000
2017-01-04 2016-12-30 0.930 24,176,000 -1,000,000 0.11% 22,483,680
2017-01-03 2016-12-29 0.940 25,176,000 -52,000 0.12% 23,665,440
2016-12-30 2016-12-28 0.930 25,228,000 +100,000 0.12% 23,462,040
2016-12-29 2016-12-23 0.910 25,128,000 -120,000 0.12% 22,866,480
2016-12-28 2016-12-22 0.900 25,248,000 -256,000 0.12% 22,723,200
2016-12-23 2016-12-21 0.870 25,504,000 -8,964,000 0.12% 22,188,480
2016-12-15 2016-12-13 0.710 34,468,000 -40,000 0.16% 24,472,280
2016-12-14 2016-12-12 0.750 34,508,000 +12,000 0.16% 25,881,000
2016-12-12 2016-12-08 0.790 34,496,000 -40,000 0.16% 27,251,840
2016-12-09 2016-12-07 0.800 34,536,000 +40,000 0.16% 27,628,800
2016-12-07 2016-12-05 0.790 34,496,000 -416,000 0.16% 27,251,840
2016-12-06 2016-12-02 0.800 34,912,000 -2,484,000 0.16% 27,929,600
2016-12-05 2016-12-01 0.820 37,396,000 -450,000 0.18% 30,664,720
2016-12-02 2016-11-30 0.840 37,846,000 -88,000 0.18% 31,790,640
2016-12-01 2016-11-29 0.840 37,934,000 +212,000 0.18% 31,864,560
2016-11-30 2016-11-28 0.860 37,722,000 +116,000 0.18% 32,440,920
2016-11-29 2016-11-25 0.850 37,606,000 +160,000 0.18% 31,965,100
2016-11-25 2016-11-23 0.900 37,446,000 +24,000 0.18% 33,701,400
2016-11-24 2016-11-22 0.900 37,422,000 -96,000 0.18% 33,679,800
2016-11-22 2016-11-18 0.850 37,518,000 +124,000 0.18% 31,890,300
2016-11-21 2016-11-17 0.880 37,394,000 +68,000 0.18% 32,906,720
2016-11-18 2016-11-16 0.890 37,326,000 +60,000 0.18% 33,220,140
2016-11-17 2016-11-15 0.880 37,266,000 +76,000 0.18% 32,794,080
2016-11-16 2016-11-14 0.900 37,190,000 +120,000 0.18% 33,471,000
2016-11-15 2016-11-11 0.910 37,070,000 +476,000 0.18% 33,733,700
2016-11-14 2016-11-10 0.950 36,594,000 +12,000 0.18% 34,764,300
2016-11-10 2016-11-08 0.980 36,582,000 +200,000 0.18% 35,850,360
2016-11-04 2016-11-02 0.960 36,382,000 +4,000 0.18% 34,926,720
2016-10-27 2016-10-25 0.960 36,378,000 +4,000 0.18% 34,922,880
2016-10-26 2016-10-24 0.970 36,374,000 -144,000 0.18% 35,282,780
2016-10-20 2016-10-18 0.920 36,518,000 +4,000 0.18% 33,596,560
2016-10-18 2016-10-14 0.940 36,514,000 +20,000 0.18% 34,323,160
2016-10-17 2016-10-13 0.940 36,494,000 +92,000 0.18% 34,304,360
2016-10-12 2016-10-07 0.960 36,402,000 +4,000 0.18% 34,945,920
2016-10-06 2016-10-04 0.990 36,398,000 -20,000 0.18% 36,034,020
2016-10-05 2016-10-03 1.010 36,418,000 -148,000 0.18% 36,782,180
2016-10-04 2016-09-30 0.980 36,566,000 +40,000 0.18% 35,834,680
2016-10-03 2016-09-29 0.970 36,526,000 -180,000 0.18% 35,430,220
2016-09-27 2016-09-23 0.980 36,706,000 +100,000 0.18% 35,971,880
2016-09-26 2016-09-22 0.980 36,606,000 +60,000 0.18% 35,873,880
2016-09-23 2016-09-21 1.010 36,546,000 -180,000 0.18% 36,911,460
2016-09-22 2016-09-20 1.010 36,726,000 +80,000 0.18% 37,093,260
2016-09-21 2016-09-19 1.050 36,646,000 +60,000 0.18% 38,478,300
2016-09-19 2016-09-14 21.450 36,586,000 +35,120,960 0.18% 784,769,700
2016-09-15 2016-09-13 21.800 1,465,040 +7,200 0.18% 31,937,872
2016-09-07 2016-09-05 22.250 1,457,840 -8,000 0.18% 32,436,940
2016-09-06 2016-09-02 22.150 1,465,840 +8,000 0.18% 32,468,356
2016-09-05 2016-09-01 22.400 1,457,840 -9,600 0.18% 32,655,616
2016-09-02 2016-08-31 22.550 1,467,440 +4,000 0.18% 33,090,772
2016-09-01 2016-08-30 22.700 1,463,440 -12,000 0.18% 33,220,088
2016-08-31 2016-08-29 22.650 1,475,440 +4,000 0.18% 33,418,716
2016-08-29 2016-08-25 22.250 1,471,440 +4,000 0.18% 32,739,540
2016-08-25 2016-08-23 22.250 1,467,440 -800 0.18% 32,650,540
2016-08-24 2016-08-22 22.100 1,468,240 -1,200 0.18% 32,448,104
2016-08-23 2016-08-19 21.950 1,469,440 -8,000 0.18% 32,254,208
2016-08-19 2016-08-17 21.450 1,477,440 -25,600 0.18% 31,691,088
2016-08-18 2016-08-16 21.200 1,503,040 +20,000 0.18% 31,864,448
2016-08-17 2016-08-15 20.950 1,483,040 -40,800 0.18% 31,069,688
2016-08-16 2016-08-12 20.000 1,523,840 -3,200 0.18% 30,476,800
2016-08-15 2016-08-11 20.000 1,527,040 +13,600 0.18% 30,540,800
2016-08-12 2016-08-10 18.250 1,513,440 +2,400 0.18% 27,620,280
2016-08-11 2016-08-09 17.600 1,511,040 -10,400 0.18% 26,594,304
2016-07-20 2016-07-18 15.750 1,521,440 +1,600 0.18% 23,962,680
2016-07-14 2016-07-12 15.350 1,519,840 -1,200 0.18% 23,329,544
2016-07-12 2016-07-08 15.250 1,521,040 -800 0.18% 23,195,860
2016-07-07 2016-07-05 15.250 1,521,840 +800 0.18% 23,208,060
2016-06-30 2016-06-28 15.200 1,521,040 +800 0.18% 23,119,808
2016-06-29 2016-06-27 15.350 1,520,240 -2,400 0.18% 23,335,684
2016-06-28 2016-06-24 15.200 1,522,640 +2,400 0.18% 23,144,128
2016-06-21 2016-06-17 15.500 1,520,240 -6,400 0.18% 23,563,720
2016-06-14 2016-06-10 15.700 1,526,640 -6,400 0.18% 23,968,248
2016-06-13 2016-06-08 15.550 1,533,040 +3,200 0.19% 23,838,772
2016-06-08 2016-06-06 15.550 1,529,840 +2,400 0.19% 23,789,012
2016-06-06 2016-06-02 15.600 1,527,440 -60,800 0.18% 23,828,064
2016-05-20 2016-05-18 15.550 1,588,240 -4,000 0.19% 24,697,132
2016-05-19 2016-05-17 15.700 1,592,240 -4,000 0.19% 24,998,168
2016-05-17 2016-05-13 15.550 1,596,240 +5,600 0.19% 24,821,532
2016-05-11 2016-05-09 15.900 1,590,640 -4,000 0.19% 25,291,176
2016-05-10 2016-05-06 15.900 1,594,640 -1,600 0.19% 25,354,776
2016-05-09 2016-05-05 15.900 1,596,240 +2,400 0.19% 25,380,216
2016-05-06 2016-05-04 15.500 1,593,840 +6,400 0.19% 24,704,520
2016-04-28 2016-04-26 15.400 1,587,440 +1,600 0.20% 24,446,576
2016-04-27 2016-04-25 16.150 1,585,840 +12,000 0.20% 25,611,316
2016-04-25 2016-04-21 16.400 1,573,840 -1,600 0.20% 25,810,976
2016-04-15 2016-04-13 16.200 1,575,440 -4,000 0.20% 25,522,128
2016-04-12 2016-04-08 16.450 1,579,440 -3,200 0.20% 25,981,788
2016-04-06 2016-04-01 16.250 1,582,640 +800 0.20% 25,717,900
2016-04-05 2016-03-31 16.200 1,581,840 +20,000 0.20% 25,625,808
2016-04-01 2016-03-30 16.750 1,561,840 +5,600 0.20% 26,160,820
2016-03-29 2016-03-23 16.350 1,556,240 +4,800 0.20% 25,444,524
2016-03-24 2016-03-22 16.600 1,551,440 +8,000 0.20% 25,753,904
2016-03-23 2016-03-21 17.200 1,543,440 +800 0.20% 26,547,168
2016-03-16 2016-03-14 17.150 1,542,640 -20,000 0.20% 26,456,276
2016-03-15 2016-03-11 16.950 1,562,640 -5,600 0.20% 26,486,748
2016-03-10 2016-03-08 16.850 1,568,240 -4,000 0.20% 26,424,844
2016-03-09 2016-03-07 17.000 1,572,240 +4,000 0.20% 26,728,080
2016-03-08 2016-03-04 17.000 1,568,240 -2,400 0.20% 26,660,080
2016-03-07 2016-03-03 17.000 1,570,640 -3,200 0.20% 26,700,880
2016-03-04 2016-03-02 16.950 1,573,840 +2,400 0.20% 26,676,588
2016-03-03 2016-03-01 17.000 1,571,440 +4,000 0.20% 26,714,480
2016-03-02 2016-02-29 17.400 1,567,440 +4,000 0.20% 27,273,456
2016-02-29 2016-02-25 17.700 1,563,440 -2,400 0.20% 27,672,888
2016-02-26 2016-02-24 17.800 1,565,840 -2,400 0.20% 27,871,952
2016-02-25 2016-02-23 17.900 1,568,240 +1,600 0.20% 28,071,496
2016-02-23 2016-02-19 17.500 1,566,640 -1,600 0.20% 27,416,200
2016-02-22 2016-02-18 17.350 1,568,240 -480 0.20% 27,208,964
2016-02-19 2016-02-17 17.200 1,568,720 -99,200 0.20% 26,981,984
2016-02-18 2016-02-16 16.350 1,667,920 +3,200 0.22% 27,270,492
2016-02-17 2016-02-15 15.850 1,664,720 +24,800 0.21% 26,385,812
2016-02-12 2016-02-05 16.100 1,639,920 -28,800 0.21% 26,402,712
2016-02-11 2016-02-04 15.800 1,668,720 -4,000 0.22% 26,365,776
2016-02-05 2016-02-03 15.750 1,672,720 -1,600 0.22% 26,345,340
2016-02-04 2016-02-02 15.650 1,674,320 -20,000 0.22% 26,203,108
2016-02-02 2016-01-29 16.000 1,694,320 -11,200 0.22% 27,109,120
2016-01-29 2016-01-27 15.900 1,705,520 +40,000 0.22% 27,117,768
2016-01-28 2016-01-26 15.700 1,665,520 +19,200 0.21% 26,148,664
2016-01-27 2016-01-25 16.450 1,646,320 -27,600 0.21% 27,081,964
2016-01-26 2016-01-22 15.500 1,673,920 -45,600 0.22% 25,945,760
2016-01-22 2016-01-20 14.800 1,719,520 -4,000 0.22% 25,448,896
2016-01-21 2016-01-19 15.000 1,723,520 -12,000 0.22% 25,852,800
2016-01-20 2016-01-18 14.750 1,735,520 +4,000 0.22% 25,598,920
2016-01-19 2016-01-15 15.050 1,731,520 -13,600 0.22% 26,059,376
2016-01-18 2016-01-14 14.700 1,745,120 -800 0.23% 25,653,264
2016-01-15 2016-01-13 13.900 1,745,920 -33,600 0.23% 24,268,288
2016-01-14 2016-01-12 14.450 1,779,520 -20,000 0.23% 25,714,064
2016-01-13 2016-01-11 14.650 1,799,520 -21,600 0.23% 26,362,968
2016-01-12 2016-01-08 14.950 1,821,120 -50,400 0.23% 27,225,744
2016-01-11 2016-01-07 14.700 1,871,520 +31,200 0.24% 27,511,344
2016-01-07 2016-01-05 15.050 1,840,320 -8,000 0.24% 27,696,816
2016-01-06 2016-01-04 15.000 1,848,320 +800 0.24% 27,724,800
2015-12-30 2015-12-28 15.600 1,847,520 -40,000 0.24% 28,821,312
2015-12-29 2015-12-24 15.500 1,887,520 -48,000 0.24% 29,256,560
2015-12-28 2015-12-22 15.650 1,935,520 -16,800 0.25% 30,290,888
2015-12-23 2015-12-21 16.100 1,952,320 -10,400 0.25% 31,432,352
2015-12-21 2015-12-17 16.700 1,962,720 -45,200 0.25% 32,777,424
2015-12-18 2015-12-16 16.500 2,007,920 -80,000 0.26% 33,130,680
2015-12-17 2015-12-15 16.200 2,087,920 -157,600 0.27% 33,824,304
2015-12-16 2015-12-14 17.050 2,245,520 -257,200 0.29% 38,286,116
2015-12-15 2015-12-11 16.850 2,502,720 -470,400 0.32% 42,170,832
2015-12-14 2015-12-10 17.150 2,973,120 +20,000 0.38% 50,989,008
2015-12-11 2015-12-09 16.300 2,953,120 +12,800 0.38% 48,135,856
2015-12-10 2015-12-08 15.300 2,940,320 -26,400 0.38% 44,986,896
2015-12-09 2015-12-07 15.400 2,966,720 +4,000 0.38% 45,687,488
2015-12-08 2015-12-04 15.400 2,962,720 -107,200 0.38% 45,625,888
2015-12-07 2015-12-03 15.200 3,069,920 +1,600 0.40% 46,662,784
2015-12-04 2015-12-02 15.000 3,068,320 -11,200 0.40% 46,024,800
2015-12-03 2015-12-01 14.350 3,079,520 -24,320 0.40% 44,191,112
2015-12-02 2015-11-30 13.450 3,103,840 -3,200 0.40% 41,746,648
2015-12-01 2015-11-27 13.150 3,107,040 -28,000 0.43% 40,857,576
2015-11-30 2015-11-26 12.250 3,135,040 +12,000 0.44% 38,404,240
2015-11-27 2015-11-25 12.250 3,123,040 +20,000 0.43% 38,257,240
2015-11-25 2015-11-23 12.400 3,103,040 -800 0.43% 38,477,696
2015-11-24 2015-11-20 12.350 3,103,840 -8,000 0.43% 38,332,424
2015-11-23 2015-11-19 12.200 3,111,840 +8,000 0.43% 37,964,448
2015-11-18 2015-11-16 11.700 3,103,840 -1,600 0.43% 36,314,928
2015-11-17 2015-11-13 12.300 3,105,440 -24,000 0.43% 38,196,912
2015-11-16 2015-11-12 12.300 3,129,440 -48,320 0.44% 38,492,112
2015-11-13 2015-11-11 11.500 3,177,760 -10,400 0.44% 36,544,240
2015-11-12 2015-11-10 11.400 3,188,160 -2,400 0.44% 36,345,024
2015-11-11 2015-11-09 11.350 3,190,560 -3,200 0.44% 36,212,856
2015-11-10 2015-11-06 10.950 3,193,760 -12,000 0.44% 34,971,672
2015-11-09 2015-11-05 10.550 3,205,760 +16,000 0.45% 33,820,768
2015-11-06 2015-11-04 10.550 3,189,760 -38,400 0.44% 33,651,968
2015-11-03 2015-10-30 10.550 3,228,160 -10,400 0.45% 34,057,088
2015-10-30 2015-10-28 10.450 3,238,560 -14,400 0.45% 33,842,952
2015-10-20 2015-10-16 10.350 3,252,960 +46,400 0.49% 33,668,136
2015-10-19 2015-10-15 10.400 3,206,560 -40,000 0.48% 33,348,224
2015-10-16 2015-10-14 10.300 3,246,560 -20,000 0.49% 33,439,568
2015-10-14 2015-10-12 10.450 3,266,560 -4,000 0.49% 34,135,552
2015-10-13 2015-10-09 10.400 3,270,560 +13,600 0.49% 34,013,824
2015-10-12 2015-10-08 10.350 3,256,960 +56,800 0.49% 33,709,536
2015-10-09 2015-10-07 10.750 3,200,160 -46,400 0.48% 34,401,720
2015-10-08 2015-10-06 10.450 3,246,560 +48,000 0.49% 33,926,552
2015-10-07 2015-10-05 10.450 3,198,560 -40,000 0.48% 33,424,952
2015-10-06 2015-10-02 10.400 3,238,560 -39,200 0.49% 33,681,024
2015-10-05 2015-09-30 10.000 3,277,760 -24,800 0.49% 32,777,600
2015-10-02 2015-09-29 9.700 3,302,560 +11,200 0.50% 32,034,832
2015-09-30 2015-09-25 9.850 3,291,360 -260,000 0.49% 32,419,896
2015-09-23 2015-09-21 9.850 3,551,360 +4,800 0.53% 34,980,896
2015-09-21 2015-09-17 10.000 3,546,560 +16,000 0.53% 35,465,600
2015-09-18 2015-09-16 10.050 3,530,560 -57,600 0.53% 35,482,128
2015-09-17 2015-09-15 9.550 3,588,160 -1,600 0.54% 34,266,928
2015-09-16 2015-09-14 9.600 3,589,760 +1,600 0.54% 34,461,696
2015-09-15 2015-09-11 9.800 3,588,160 +40,000 0.54% 35,163,968
2015-09-14 2015-09-10 10.000 3,548,160 -2,400 0.53% 35,481,600
2015-09-11 2015-09-09 9.950 3,550,560 -16,000 0.53% 35,328,072
2015-09-10 2015-09-08 9.600 3,566,560 +9,600 0.54% 34,238,976
2015-09-09 2015-09-07 9.500 3,556,960 +5,600 0.53% 33,791,120
2015-09-08 2015-09-04 9.500 3,551,360 +10,400 0.53% 33,737,920
2015-09-07 2015-09-02 9.350 3,540,960 -6,400 0.53% 33,107,976
2015-09-04 2015-09-01 9.550 3,547,360 -36,000 0.53% 33,877,288
2015-09-02 2015-08-31 9.500 3,583,360 -2,400 0.54% 34,041,920
2015-09-01 2015-08-28 9.450 3,585,760 -132,000 0.54% 33,885,432
2015-08-28 2015-08-26 8.500 3,717,760 -12,000 0.56% 31,600,960
2015-08-27 2015-08-25 8.500 3,729,760 -29,600 0.56% 31,702,960
2015-08-26 2015-08-24 8.400 3,759,360 -36,800 0.56% 31,578,624
2015-08-25 2015-08-21 8.350 3,796,160 -4,000 0.57% 31,697,936
2015-08-24 2015-08-20 8.550 3,800,160 -2,400 0.57% 32,491,368
2015-08-21 2015-08-19 8.550 3,802,560 +37,600 0.57% 32,511,888
2015-08-20 2015-08-18 8.750 3,764,960 -4,000 0.57% 32,943,400
2015-08-19 2015-08-17 8.800 3,768,960 -20,000 0.57% 33,166,848
2015-08-18 2015-08-14 8.750 3,788,960 -8,800 0.57% 33,153,400
2015-08-17 2015-08-13 8.700 3,797,760 +20,800 0.57% 33,040,512
2015-08-14 2015-08-12 8.700 3,776,960 -4,000 0.57% 32,859,552
2015-08-13 2015-08-11 8.550 3,780,960 +27,200 0.57% 32,327,208
2015-08-12 2015-08-10 8.750 3,753,760 +26,400 0.56% 32,845,400
2015-08-11 2015-08-07 8.900 3,727,360 -23,200 0.56% 33,173,504
2015-08-10 2015-08-06 8.700 3,750,560 +20,800 0.56% 32,629,872
2015-08-07 2015-08-05 8.850 3,729,760 +16,000 0.56% 33,008,376
2015-08-06 2015-08-04 9.050 3,713,760 -78,400 0.56% 33,609,528
2015-08-05 2015-08-03 8.800 3,792,160 +79,200 0.57% 33,371,008
2015-08-04 2015-07-31 9.000 3,712,960 -92,000 0.56% 33,416,640
2015-08-03 2015-07-30 8.700 3,804,960 -8,000 0.57% 33,103,152
2015-07-31 2015-07-29 8.650 3,812,960 +32,800 0.57% 32,982,104
2015-07-30 2015-07-28 8.750 3,780,160 -28,800 0.57% 33,076,400
2015-07-29 2015-07-27 8.750 3,808,960 -51,200 0.57% 33,328,400
2015-07-28 2015-07-24 8.850 3,860,160 -70,400 0.58% 34,162,416
2015-07-27 2015-07-23 8.850 3,930,560 +22,400 0.59% 34,785,456
2015-07-24 2015-07-22 8.900 3,908,160 -8,000 0.59% 34,782,624
2015-07-23 2015-07-21 8.950 3,916,160 +47,200 0.59% 35,049,632
2015-07-22 2015-07-20 9.000 3,868,960 +11,200 0.58% 34,820,640
2015-07-21 2015-07-17 9.100 3,857,760 -40,800 0.58% 35,105,616
2015-07-20 2015-07-16 9.150 3,898,560 -40,800 0.59% 35,671,824
2015-07-17 2015-07-15 9.050 3,939,360 +25,600 0.59% 35,651,208
2015-07-16 2015-07-14 9.100 3,913,760 -7,200 0.59% 35,615,216
2015-07-15 2015-07-13 9.000 3,920,960 +59,200 0.59% 35,288,640
2015-07-14 2015-07-10 9.500 3,861,760 -178,400 0.58% 36,686,720
2015-07-13 2015-07-09 9.900 4,040,160 -161,600 0.61% 39,997,584
2015-07-10 2015-07-08 5.800 4,201,760 -128,000 0.63% 24,370,208
2015-07-09 2015-07-07 5.500 4,329,760 +8,800 0.65% 23,813,680
2015-07-08 2015-07-06 5.650 4,320,960 +115,200 0.67% 24,413,424
2015-07-07 2015-07-03 7.750 4,205,760 -13,600 0.65% 32,594,640
2015-07-06 2015-07-02 8.500 4,219,360 -81,600 0.65% 35,864,560
2015-07-03 2015-06-30 8.150 4,300,960 +51,200 0.66% 35,052,824
2015-07-02 2015-06-29 7.950 4,249,760 -43,200 0.66% 33,785,592
2015-06-30 2015-06-26 8.500 4,292,960 +60,000 0.66% 36,490,160
2015-06-29 2015-06-25 8.850 4,232,960 +51,200 0.65% 37,461,696
2015-06-26 2015-06-24 8.650 4,181,760 +60,800 0.65% 36,172,224
2015-06-25 2015-06-23 9.100 4,120,960 +121,600 0.64% 37,500,736
2015-06-24 2015-06-22 9.350 3,999,360 +21,600 0.62% 37,394,016
2015-06-23 2015-06-19 9.750 3,977,760 -13,600 0.61% 38,783,160
2015-06-22 2015-06-18 9.600 3,991,360 -8,000 0.62% 38,317,056
2015-06-19 2015-06-17 9.650 3,999,360 -15,200 0.62% 38,593,824
2015-06-18 2015-06-16 8.950 4,014,560 +71,200 0.62% 35,930,312
2015-06-17 2015-06-15 9.650 3,943,360 +26,400 0.61% 38,053,424
2015-06-16 2015-06-12 9.950 3,916,960 +36,800 0.61% 38,973,752
2015-06-15 2015-06-11 9.750 3,880,160 +640 0.60% 37,831,560
2015-06-12 2015-06-10 9.750 3,879,520 -12,800 0.60% 37,825,320
2015-06-11 2015-06-09 9.950 3,892,320 +21,600 0.60% 38,728,584
2015-06-10 2015-06-08 10.500 3,870,720 +30,400 0.60% 40,642,560
2015-06-09 2015-06-05 10.650 3,840,320 -20,000 0.59% 40,899,408
2015-06-08 2015-06-04 10.800 3,860,320 -92,000 0.60% 41,691,456
2015-06-05 2015-06-03 11.100 3,952,320 -59,600 0.61% 43,870,752
2015-06-04 2015-06-02 11.250 4,011,920 -197,920 0.62% 45,134,100
2015-06-03 2015-06-01 9.450 4,209,840 -66,400 0.65% 39,782,988
2015-06-02 2015-05-29 9.300 4,276,240 -39,200 0.66% 39,769,032
2015-06-01 2015-05-28 9.300 4,315,440 +12,800 0.67% 40,133,592
2015-05-29 2015-05-27 9.350 4,302,640 -98,400 0.66% 40,229,684
2015-05-28 2015-05-26 9.200 4,401,040 +17,600 0.68% 40,489,568
2015-05-27 2015-05-22 9.250 4,383,440 +17,600 0.68% 40,546,820
2015-05-26 2015-05-21 9.150 4,365,840 +16,000 0.67% 39,947,436
2015-05-22 2015-05-20 9.250 4,349,840 +116,800 0.67% 40,236,020
2015-05-21 2015-05-19 9.173 4,233,040 +52,000 0.65% 38,829,921
2015-05-20 2015-05-18 9.374 4,181,040 +33,651 0.65% 39,191,237
2015-05-19 2015-05-15 9.674 4,147,389 -14,363 0.64% 40,123,160
2015-05-18 2015-05-14 9.674 4,161,752 -11,172 0.64% 40,262,112
2015-05-15 2015-05-13 9.474 4,172,924 -11,970 0.65% 39,533,506
2015-05-14 2015-05-12 9.624 4,184,894 +47,081 0.65% 40,276,223
2015-05-13 2015-05-11 10.176 4,137,813 -404,580 0.64% 42,104,639
2015-05-12 2015-05-08 10.025 4,542,393 -21,546 0.70% 45,538,398
2015-05-11 2015-05-07 9.775 4,563,939 -7,900 0.71% 44,610,541
2015-05-08 2015-05-06 9.925 4,571,839 -14,364 0.71% 45,375,264
2015-05-07 2015-05-05 9.975 4,586,203 +16,758 0.71% 45,747,714
2015-05-06 2015-05-04 9.775 4,569,445 +22,822 0.71% 44,664,360
2015-05-05 2015-04-30 9.273 4,546,623 +47,880 0.70% 42,162,244
2015-05-04 2015-04-29 9.223 4,498,743 -44,688 0.70% 41,492,734
2015-04-30 2015-04-28 9.123 4,543,431 +29,127 0.70% 41,449,412
2015-04-29 2015-04-27 9.524 4,514,304 +2,394 0.70% 42,993,960
2015-04-28 2015-04-24 9.474 4,511,910 -32,718 0.70% 42,744,996
2015-04-27 2015-04-23 9.474 4,544,628 -14,363 0.71% 43,054,960
2015-04-24 2015-04-22 9.624 4,558,991 -91,769 0.71% 43,876,605
2015-04-23 2015-04-21 9.524 4,650,760 +50,273 0.72% 44,293,559
2015-04-22 2015-04-20 9.073 4,600,487 +75,809 0.72% 41,739,326
2015-04-21 2015-04-17 9.925 4,524,678 -7,182 0.70% 44,907,194
2015-04-20 2015-04-16 10.025 4,531,860 +131,668 0.71% 45,432,803
2015-04-17 2015-04-15 10.125 4,400,192 +11,970 0.68% 44,553,933
2015-04-16 2015-04-14 10.025 4,388,222 +117,305 0.68% 43,992,803
2015-04-15 2015-04-13 10.777 4,270,917 +96,796 0.66% 46,028,057
2015-04-14 2015-04-10 10.727 4,174,121 +111,718 0.65% 44,775,646
2015-04-13 2015-04-09 10.677 4,062,403 +21,147 0.63% 43,373,619
2015-04-10 2015-04-08 10.526 4,041,256 -160 0.63% 42,540,119
2015-04-09 2015-04-02 9.073 4,041,416 -102,142 0.63% 36,666,983
2015-04-08 2015-04-01 8.371 4,143,558 +59,849 0.64% 34,685,898
2015-04-02 2015-03-31 8.070 4,083,709 +39,740 0.64% 32,956,699
2015-04-01 2015-03-30 8.371 4,043,969 -11,970 0.63% 33,852,234
2015-03-31 2015-03-27 8.421 4,055,939 +22,344 0.63% 34,155,744
2015-03-30 2015-03-26 8.471 4,033,595 -4,788 0.63% 34,169,769
2015-03-25 2015-03-23 8.471 4,038,383 -6,384 0.63% 34,210,330
2015-03-24 2015-03-20 8.271 4,044,767 +63,360 0.63% 33,453,418
2015-03-23 2015-03-19 8.521 3,981,407 +33,516 0.62% 33,927,241
2015-03-20 2015-03-18 8.521 3,947,891 -8,778 0.61% 33,641,637
2015-03-19 2015-03-17 8.271 3,956,669 +5,586 0.62% 32,724,778
2015-03-18 2015-03-16 8.371 3,951,083 -1,596 0.61% 33,074,682
2015-03-17 2015-03-13 8.421 3,952,679 -23,940 0.62% 33,286,174
2015-03-16 2015-03-12 8.421 3,976,619 +7,980 0.62% 33,487,777
2015-03-11 2015-03-09 8.471 3,968,639 -12,768 0.62% 33,619,508
2015-03-06 2015-03-04 8.521 3,981,407 -3,990 0.62% 33,927,241
2015-03-05 2015-03-03 8.521 3,985,397 -19,950 0.62% 33,961,242
2015-03-04 2015-03-02 8.572 4,005,347 +15,960 0.62% 34,332,016
2015-03-03 2015-02-27 8.572 3,989,387 +23,940 0.62% 34,195,214
2015-03-02 2015-02-26 8.572 3,965,447 +7,980 0.62% 33,990,011
2015-02-27 2015-02-25 8.722 3,957,467 +11,970 0.62% 34,516,726
2015-02-24 2015-02-18 8.973 3,945,497 -3,990 0.61% 35,401,185
2015-02-17 2015-02-13 8.772 3,949,487 -19,950 0.61% 34,645,097
2015-02-16 2015-02-12 8.672 3,969,437 -798 0.62% 34,422,156
2015-02-12 2015-02-10 8.572 3,970,235 -28,728 0.62% 34,031,052
2015-02-10 2015-02-06 8.572 3,998,963 -15,959 0.62% 34,277,295
2015-02-09 2015-02-05 8.521 4,014,922 +12,767 0.62% 34,212,836
2015-02-06 2015-02-04 8.572 4,002,155 +13,566 0.62% 34,304,656
2015-02-05 2015-02-03 8.572 3,988,589 +53,465 0.62% 34,188,374
2015-02-04 2015-02-02 8.572 3,935,124 +16,758 0.61% 33,730,096
2015-02-03 2015-01-30 8.521 3,918,366 -3,990 0.61% 33,390,042
2015-02-02 2015-01-29 8.471 3,922,356 +15,960 0.61% 33,227,431
2015-01-30 2015-01-28 8.622 3,906,396 +13,566 0.61% 33,679,665
2015-01-29 2015-01-27 8.822 3,892,830 +3,990 0.61% 34,343,231
2015-01-28 2015-01-26 8.922 3,888,840 +33,515 0.61% 34,697,895
2015-01-23 2015-01-21 8.973 3,855,325 +12,768 0.60% 34,592,112
2015-01-21 2015-01-19 8.872 3,842,557 -3,990 0.60% 34,092,326
2015-01-20 2015-01-16 8.872 3,846,547 +4,788 0.60% 34,127,726
2015-01-19 2015-01-15 8.922 3,841,759 +7,182 0.60% 34,277,818
2015-01-16 2015-01-14 8.922 3,834,577 +3,990 0.60% 34,213,737
2015-01-15 2015-01-13 9.023 3,830,587 +798 0.60% 34,562,161
2015-01-13 2015-01-09 8.973 3,829,789 +5,586 0.60% 34,362,988
2015-01-12 2015-01-08 8.822 3,824,203 -83,789 0.60% 33,737,792
2015-01-09 2015-01-07 8.822 3,907,992 -139,648 0.61% 34,476,993
2015-01-08 2015-01-06 8.772 4,047,640 -3,990 0.63% 35,506,100
2015-01-07 2015-01-05 8.672 4,051,630 -22,344 0.63% 35,134,917
2015-01-06 2015-01-02 8.722 4,073,974 -27,929 0.63% 35,532,891
2015-01-05 2014-12-31 8.722 4,101,903 -31,920 0.64% 35,776,486
2015-01-02 2014-12-29 8.271 4,133,823 -47,879 0.64% 34,189,982
2014-12-30 2014-12-24 8.371 4,181,702 -19,152 0.65% 35,005,203
2014-12-29 2014-12-22 8.321 4,200,854 -22,344 0.65% 34,954,953
2014-12-23 2014-12-19 8.922 4,223,198 +1,596 0.66% 37,681,180
2014-12-22 2014-12-18 8.973 4,221,602 -5,586 0.66% 37,878,552
2014-12-19 2014-12-17 8.922 4,227,188 +10,374 0.66% 37,716,780
2014-12-18 2014-12-16 9.023 4,216,814 +7,821 0.66% 38,046,963
2014-12-17 2014-12-15 8.973 4,208,993 +1,596 0.65% 37,765,417
2014-12-16 2014-12-12 9.023 4,207,397 +3,990 0.65% 37,961,997
2014-12-15 2014-12-11 8.973 4,203,407 -5,586 0.65% 37,715,296
2014-12-12 2014-12-10 8.973 4,208,993 -10,693 0.65% 37,765,417
2014-12-11 2014-12-09 8.973 4,219,686 -7,980 0.66% 37,861,360
2014-12-10 2014-12-08 9.123 4,227,666 -21,865 0.66% 38,568,709
2014-12-09 2014-12-05 9.223 4,249,531 +3,990 0.66% 39,194,206
2014-12-05 2014-12-03 9.173 4,245,541 -25,536 0.66% 38,944,594
2014-12-04 2014-12-02 9.273 4,271,077 +10,374 0.66% 39,607,021
2014-12-03 2014-12-01 9.273 4,260,703 -15,960 0.66% 39,510,820
2014-12-02 2014-11-28 9.574 4,276,663 +10,693 0.67% 40,945,054
2014-12-01 2014-11-27 9.474 4,265,970 -39,899 0.66% 40,415,006
2014-11-28 2014-11-26 9.223 4,305,869 +3,990 0.67% 39,713,822
2014-11-27 2014-11-25 9.374 4,301,879 -51,870 0.67% 40,323,929
2014-11-26 2014-11-24 9.424 4,353,749 -47,081 0.68% 41,028,372
2014-11-25 2014-11-21 9.524 4,400,830 -118,102 0.68% 41,913,241
2014-11-24 2014-11-20 9.724 4,518,932 -16,359 0.70% 43,944,101
2014-11-21 2014-11-19 9.825 4,535,291 -3,990 0.71% 44,557,855
2014-11-20 2014-11-18 9.775 4,539,281 -7,980 0.71% 44,369,520
2014-11-19 2014-11-17 9.825 4,547,261 +9,576 0.71% 44,675,457
2014-11-17 2014-11-13 9.875 4,537,685 -1,596 0.71% 44,808,831
2014-11-14 2014-11-12 9.925 4,539,281 +33,516 0.71% 45,052,128
2014-11-13 2014-11-11 9.724 4,505,765 +35,909 0.70% 43,816,059
2014-11-12 2014-11-10 9.674 4,469,856 -15,162 0.70% 43,242,808
2014-11-11 2014-11-07 9.574 4,485,018 -23,939 0.70% 42,939,858
2014-11-10 2014-11-06 9.674 4,508,957 -33,516 0.70% 43,621,084
2014-11-07 2014-11-05 9.574 4,542,473 -5,267 0.71% 43,489,936
2014-11-06 2014-11-04 9.524 4,547,740 +11,970 0.71% 43,312,403
2014-11-05 2014-11-03 9.474 4,535,770 +34,314 0.71% 42,971,041
2014-11-04 2014-10-31 9.524 4,501,456 -24,339 0.70% 42,871,597
2014-11-03 2014-10-30 9.374 4,525,795 +819,136 0.70% 42,422,820
2014-10-31 2014-10-29 9.323 3,706,659 +798 0.58% 34,558,798
2014-10-30 2014-10-28 9.424 3,705,861 -6,384 0.58% 34,922,878
2014-10-29 2014-10-27 9.474 3,712,245 +71,021 0.58% 35,169,118
2014-10-28 2014-10-24 9.323 3,641,224 -15,960 0.57% 33,948,719
2014-10-24 2014-10-22 8.872 3,657,184 +207,477 0.57% 32,447,641
2014-10-22 2014-10-20 8.872 3,449,707 +7,980 0.54% 30,606,842
2014-10-21 2014-10-17 8.922 3,441,727 -3,192 0.54% 30,708,561
2014-10-20 2014-10-16 8.872 3,444,919 +3,990 0.54% 30,564,362
2014-10-17 2014-10-15 8.973 3,440,929 -20,748 0.54% 30,873,921
2014-10-16 2014-10-14 8.973 3,461,677 +264,135 0.54% 31,060,084
2014-10-15 2014-10-13 8.922 3,197,542 -79,799 0.50% 28,529,838
2014-10-10 2014-10-08 8.872 3,277,341 +3,990 0.51% 29,077,559
2014-10-09 2014-10-07 9.023 3,273,351 -4,788 0.51% 29,534,398
2014-10-08 2014-10-06 8.973 3,278,139 -26,334 0.51% 29,413,279
2014-10-07 2014-10-03 8.922 3,304,473 -59,051 0.51% 29,483,922
2014-10-06 2014-09-30 8.471 3,363,524 -57,455 0.52% 28,493,401
2014-10-03 2014-09-29 8.521 3,420,979 -33,516 0.53% 29,151,599
2014-09-30 2014-09-26 8.321 3,454,495 -3,990 0.54% 28,744,563
2014-09-29 2014-09-25 8.221 3,458,485 -8,778 0.54% 28,431,043
2014-09-26 2014-09-24 8.120 3,467,263 -29,525 0.54% 28,155,604
2014-09-25 2014-09-23 8.521 3,496,788 -7,980 0.54% 29,797,599
2014-09-24 2014-09-22 8.471 3,504,768 +3,990 0.55% 29,689,920
2014-09-23 2014-09-19 8.321 3,500,778 -7,182 0.54% 29,129,680
2014-09-22 2014-09-18 8.271 3,507,960 -798 0.55% 29,013,600
2014-09-19 2014-09-17 8.221 3,508,758 -14,364 0.55% 28,844,320
2014-09-18 2014-09-16 8.371 3,523,122 +74,213 0.55% 29,492,202
2014-09-17 2014-09-15 8.521 3,448,909 +19,152 0.54% 29,389,602
2014-09-16 2014-09-12 8.421 3,429,757 +7,980 0.53% 28,882,560
2014-09-15 2014-09-11 8.572 3,421,777 +15,960 0.53% 29,329,919
2014-09-12 2014-09-10 8.822 3,405,817 -19,950 0.53% 30,046,717
2014-09-11 2014-09-08 8.722 3,425,767 -3,990 0.53% 29,879,279
2014-09-10 2014-09-05 8.521 3,429,757 +7,182 0.53% 29,226,400
2014-09-08 2014-09-04 8.822 3,422,575 -5,586 0.53% 30,194,559
2014-09-05 2014-09-03 8.672 3,428,161 -10,374 0.53% 29,728,320
2014-09-04 2014-09-02 8.471 3,438,535 -17,556 0.54% 29,128,841
2014-09-03 2014-09-01 8.772 3,456,091 -3,990 0.54% 30,317,003
2014-09-02 2014-08-29 8.772 3,460,081 -13,565 0.54% 30,352,003
2014-09-01 2014-08-28 8.772 3,473,646 -7,182 0.54% 30,470,996
2014-08-29 2014-08-27 8.772 3,480,828 +2,394 0.54% 30,533,997
2014-08-28 2014-08-26 8.822 3,478,434 -20,748 0.54% 30,687,357
2014-08-27 2014-08-25 8.772 3,499,182 +1,596 0.54% 30,694,999
2014-08-26 2014-08-22 8.822 3,497,586 +11,970 0.54% 30,856,319
2014-08-22 2014-08-20 8.672 3,485,616 +19,151 0.54% 30,226,558
2014-08-21 2014-08-19 9.023 3,466,465 -109,324 0.54% 31,276,804
2014-08-20 2014-08-18 8.973 3,575,789 -798 0.56% 32,083,960
2014-08-19 2014-08-15 9.273 3,576,587 +18,354 0.56% 33,166,800
2014-08-18 2014-08-14 9.323 3,558,233 -10,374 0.55% 33,174,958
2014-08-15 2014-08-13 9.374 3,568,607 -41,895 0.56% 33,450,559
2014-08-14 2014-08-12 8.922 3,610,502 +28,728 0.57% 32,214,444
2014-08-13 2014-08-11 9.474 3,581,774 -3,990 0.56% 33,933,061
2014-08-12 2014-08-08 9.273 3,585,764 -3,192 0.56% 33,251,901
2014-08-11 2014-08-07 9.424 3,588,956 +35,910 0.56% 33,821,201
2014-08-08 2014-08-06 9.474 3,553,046 -30,324 0.56% 33,660,897
2014-08-07 2014-08-05 9.775 3,583,370 +68,627 0.56% 35,025,901
2014-08-06 2014-08-04 9.925 3,514,743 +39,261 0.55% 34,883,641
2014-08-05 2014-08-01 9.524 3,475,482 -20,748 0.55% 33,100,282
2014-08-04 2014-07-31 8.973 3,496,230 +51,870 0.55% 31,370,112
2014-08-01 2014-07-30 8.521 3,444,360 -15,960 0.54% 29,350,838
2014-07-31 2014-07-29 8.421 3,460,320 -3,192 0.54% 29,139,936
2014-07-30 2014-07-28 8.521 3,463,512 +9,576 0.55% 29,514,040
2014-07-29 2014-07-25 8.521 3,453,936 -39,501 0.54% 29,432,439
2014-07-28 2014-07-24 8.572 3,493,437 -4,787 0.55% 29,944,156
2014-07-25 2014-07-23 8.572 3,498,224 -18,354 0.55% 29,985,188
2014-07-24 2014-07-22 8.572 3,516,578 -1,596 0.55% 30,142,510
2014-07-23 2014-07-21 8.572 3,518,174 +22,343 0.55% 30,156,190
2014-07-22 2014-07-18 8.622 3,495,831 +2,394 0.55% 30,139,908
2014-07-21 2014-07-17 8.772 3,493,437 -15,959 0.55% 30,644,604
2014-07-18 2014-07-16 8.722 3,509,396 -1,596 0.55% 30,608,685
2014-07-16 2014-07-14 8.822 3,510,992 -70,223 0.55% 30,974,589
2014-07-15 2014-07-11 8.772 3,581,215 +22,343 0.56% 31,414,597
2014-07-14 2014-07-10 8.872 3,558,872 -7,980 0.56% 31,575,387
2014-07-11 2014-07-09 8.922 3,566,852 -6,383 0.56% 31,824,980
2014-07-10 2014-07-08 8.872 3,573,235 -24,898 0.56% 31,702,820
2014-07-09 2014-07-07 8.772 3,598,133 -7,980 0.57% 31,563,002
2014-07-08 2014-07-04 8.722 3,606,113 -11,969 0.57% 31,452,243
2014-07-07 2014-07-03 8.772 3,618,082 +6,383 0.57% 31,737,996
2014-07-04 2014-07-02 8.722 3,611,699 -11,171 0.57% 31,500,964
2014-07-03 2014-06-30 8.672 3,622,870 +9,575 0.57% 31,416,797
2014-07-02 2014-06-27 8.672 3,613,295 -798 0.57% 31,333,764
2014-06-27 2014-06-25 8.772 3,614,093 +1,517 0.57% 31,703,004
2014-06-26 2014-06-24 8.772 3,612,576 -8,778 0.57% 31,689,697
2014-06-25 2014-06-23 8.722 3,621,354 +80,597 0.57% 31,585,174
2014-06-24 2014-06-20 8.872 3,540,757 +23,939 0.56% 31,414,665
2014-06-20 2014-06-18 8.973 3,516,818 -20,747 0.55% 31,554,839
2014-06-19 2014-06-17 8.922 3,537,565 +2,394 0.56% 31,563,669
2014-06-18 2014-06-16 8.822 3,535,171 -9,576 0.56% 31,187,901
2014-06-17 2014-06-13 9.023 3,544,747 -3,990 0.56% 31,983,118
2014-06-16 2014-06-12 9.073 3,548,737 -11,970 0.56% 32,197,002
2014-06-13 2014-06-11 8.973 3,560,707 +5,586 0.56% 31,948,636
2014-06-12 2014-06-10 9.073 3,555,121 +55,859 0.56% 32,254,923
2014-06-11 2014-06-09 9.073 3,499,262 -63,041 0.55% 31,748,125
2014-06-10 2014-06-06 9.273 3,562,303 -102,941 0.56% 33,034,340
2014-06-09 2014-06-05 9.223 3,665,244 -15,959 0.58% 33,805,220
2014-06-06 2014-06-04 9.223 3,681,203 -5,586 0.58% 33,952,412
2014-06-05 2014-06-03 9.184 3,686,789 -7,980 0.58% 33,859,435
2014-06-04 2014-05-30 9.285 3,694,769 +20,601 0.58% 34,305,610
2014-06-03 2014-05-29 9.335 3,674,168 -4,757 0.58% 34,299,735
2014-05-30 2014-05-28 9.335 3,678,925 +8,720 0.58% 34,344,144
2014-05-29 2014-05-27 9.184 3,670,205 +57,073 0.58% 33,707,127
2014-05-28 2014-05-26 9.436 3,613,132 -1,110 0.57% 34,094,589
2014-05-27 2014-05-23 9.335 3,614,242 +83,232 0.57% 33,740,304
2014-05-26 2014-05-22 9.285 3,531,010 -14,268 0.56% 32,785,122
2014-05-23 2014-05-21 9.134 3,545,278 -8,720 0.56% 32,380,899
2014-05-22 2014-05-20 8.982 3,553,998 +7,927 0.57% 31,922,523
2014-05-21 2014-05-19 8.831 3,546,071 +17,439 0.56% 31,314,502
2014-05-20 2014-05-16 8.932 3,528,632 +12,683 0.56% 31,516,622
2014-05-19 2014-05-15 8.780 3,515,949 -69,756 0.56% 30,871,082
2014-05-16 2014-05-14 8.326 3,585,705 -312,476 0.57% 29,855,100
2014-05-15 2014-05-13 8.377 3,898,181 -110,976 0.62% 32,653,529
2014-05-14 2014-05-12 8.326 4,009,157 +6,342 0.64% 33,380,823
2014-05-13 2014-05-09 8.478 4,002,815 +13,475 0.64% 33,933,982
2014-05-12 2014-05-08 8.528 3,989,340 -5,548 0.64% 34,021,056
2014-05-09 2014-05-07 8.831 3,994,888 +392,378 0.64% 35,277,897
2014-05-08 2014-05-05 8.225 3,602,510 -24,573 0.58% 29,631,445
2014-05-07 2014-05-02 7.115 3,627,083 +26,951 0.58% 25,806,947
2014-05-05 2014-04-30 6.711 3,600,132 +299,635 0.58% 24,161,845
2014-05-02 2014-04-29 7.115 3,300,497 -12,287 0.53% 23,483,265
2014-04-30 2014-04-28 6.510 3,312,784 +208,951 0.53% 21,564,672
2014-04-29 2014-04-25 7.519 3,103,833 -39,634 0.50% 23,336,980
2014-04-28 2014-04-24 7.519 3,143,467 +17,439 0.50% 23,634,978
2014-04-25 2014-04-23 7.721 3,126,028 -29,329 0.50% 24,134,835
2014-04-24 2014-04-22 7.872 3,155,357 -9,512 0.51% 24,838,944
2014-04-23 2014-04-17 7.973 3,164,869 -753,842 0.51% 25,233,231
2014-04-22 2014-04-16 8.528 3,918,711 +2,853 0.63% 33,418,732
2014-04-17 2014-04-15 8.730 3,915,858 +3,964 0.63% 34,184,802
2014-04-16 2014-04-14 8.730 3,911,894 -4,756 0.63% 34,150,197
2014-04-15 2014-04-11 9.033 3,916,650 +17,439 0.63% 35,377,556
2014-04-14 2014-04-10 9.033 3,899,211 -17,757 0.62% 35,220,036
2014-04-11 2014-04-09 8.578 3,916,968 +6,342 0.63% 33,601,524
2014-04-10 2014-04-08 8.578 3,910,626 -7,134 0.63% 33,547,120
2014-04-09 2014-04-07 8.679 3,917,760 -8,720 0.63% 34,003,710
2014-04-08 2014-04-04 8.629 3,926,480 +95,915 0.63% 33,881,258
2014-04-07 2014-04-03 9.537 3,830,565 -32,500 0.61% 36,532,944
2014-04-04 2014-04-02 9.890 3,863,065 -21,878 0.62% 38,207,456
2014-04-03 2014-04-01 9.234 3,884,943 -6,659 0.62% 35,875,319
2014-04-02 2014-03-31 9.134 3,891,602 -22,987 0.62% 35,544,059
2014-04-01 2014-03-28 8.831 3,914,589 +38,048 0.63% 34,568,796
2014-03-31 2014-03-27 8.427 3,876,541 +2,973 0.62% 32,667,875
2014-03-28 2014-03-26 9.588 3,873,568 +481,159 0.62% 37,138,539
2014-03-27 2014-03-25 8.730 3,392,409 +37,573 0.54% 29,615,178
2014-03-26 2014-03-24 8.679 3,354,836 -1,706,252 0.54% 29,117,881
2014-03-25 2014-03-21 10.143 5,061,088 -286,951 0.81% 51,333,394
2014-03-24 2014-03-20 10.799 5,348,039 +139,671 0.86% 57,752,178
2014-03-21 2014-03-19 11.707 5,208,368 +45,183 0.84% 60,974,701
2014-03-20 2014-03-18 9.941 5,163,185 -18,945 0.89% 51,326,771
2014-03-19 2014-03-17 9.134 5,182,130 -316,638 0.89% 47,331,134
2014-03-18 2014-03-14 8.478 5,498,768 -338,080 0.94% 46,615,968
2014-03-17 2014-03-13 8.074 5,836,848 +151,958 1.00% 47,125,763
2014-03-14 2014-03-12 7.822 5,684,890 -162,104 0.97% 44,464,539
2014-03-13 2014-03-11 7.065 5,846,994 -85,134 1.00% 41,306,720
2014-03-12 2014-03-10 7.115 5,932,128 +93,378 1.02% 42,207,503
2014-03-11 2014-03-07 6.863 5,838,750 -28,537 1.00% 40,069,952
2014-03-10 2014-03-06 6.409 5,867,287 +832,952 1.01% 37,601,146
2014-03-07 2014-03-05 6.106 5,034,335 +373,354 0.86% 30,738,843
2014-03-06 2014-03-04 5.601 4,660,981 +53,110 0.80% 26,107,203
2014-03-05 2014-03-03 5.551 4,607,871 -303,598 0.79% 25,577,202
2014-03-04 2014-02-28 5.298 4,911,469 -95,914 0.84% 26,023,202
2014-03-03 2014-02-27 5.046 5,007,383 +22,988 0.86% 25,267,998
2014-02-28 2014-02-26 4.794 4,984,395 +45,182 0.85% 23,894,398
2014-02-27 2014-02-25 4.794 4,939,213 +12,683 0.85% 23,677,802
2014-02-26 2014-02-24 4.996 4,926,530 +67,379 0.84% 24,611,402
2014-02-25 2014-02-21 5.046 4,859,151 +36,939 0.83% 24,519,998
2014-02-24 2014-02-20 4.945 4,822,212 -16,647 0.83% 23,846,926
2014-02-21 2014-02-19 4.945 4,838,859 -80,061 0.83% 23,929,249
2014-02-20 2014-02-18 4.945 4,918,920 +101,464 0.84% 24,325,169
2014-02-19 2014-02-17 5.147 4,817,456 -259,683 0.83% 24,795,791
2014-02-18 2014-02-14 4.794 5,077,139 -81,647 0.87% 24,338,998
2014-02-17 2014-02-13 4.592 5,158,786 +40,268 0.88% 23,689,120
2014-02-14 2014-02-12 4.693 5,118,518 +24,574 0.88% 24,020,786
2014-02-13 2014-02-11 4.895 5,093,944 -127,622 0.87% 24,933,654
2014-02-12 2014-02-10 4.542 5,221,566 -105,903 0.90% 23,713,918
2014-02-11 2014-02-07 4.188 5,327,469 -7,927 0.91% 22,313,056
2014-02-10 2014-02-06 4.138 5,335,396 +17,439 0.91% 22,077,025
2014-02-07 2014-02-05 4.138 5,317,957 +10,305 0.91% 22,004,865
2014-02-06 2014-02-04 4.138 5,307,652 -119,695 0.91% 21,962,224
2014-02-05 2014-01-30 4.239 5,427,347 -56,281 0.93% 23,005,247
2014-02-04 2014-01-28 4.188 5,483,628 +59,452 0.94% 22,967,097
2014-01-29 2014-01-27 4.087 5,424,176 +254,847 0.93% 22,170,670
2014-01-28 2014-01-24 4.340 5,169,329 +9,513 0.89% 22,433,274
2014-01-27 2014-01-23 4.239 5,159,816 -59,452 0.88% 21,871,246
2014-01-24 2014-01-22 4.491 5,219,268 +108,598 0.89% 23,440,109
2014-01-23 2014-01-21 4.642 5,110,670 -108,915 0.88% 23,726,064
2014-01-22 2014-01-20 4.542 5,219,585 -95,914 0.89% 23,704,921
2014-01-21 2014-01-17 4.087 5,315,499 +7,451 0.91% 21,726,466
2014-01-20 2014-01-16 4.087 5,308,048 -16,647 0.91% 21,696,011
2014-01-17 2014-01-15 4.138 5,324,695 -22,195 0.91% 22,032,746
2014-01-16 2014-01-14 4.037 5,346,890 -8,719 0.92% 21,584,961
2014-01-15 2014-01-13 3.986 5,355,609 -57,074 0.92% 21,349,907
2014-01-14 2014-01-10 3.936 5,412,683 +6,342 0.93% 21,304,298
2014-01-13 2014-01-09 3.886 5,406,341 -39,634 0.93% 21,006,524
2014-01-10 2014-01-08 4.087 5,445,975 -139,513 0.93% 22,259,771
2014-01-09 2014-01-07 4.087 5,585,488 -43,597 0.96% 22,830,014
2014-01-08 2014-01-06 3.633 5,629,085 +94,171 0.96% 20,451,743
2014-01-07 2014-01-03 3.633 5,534,914 -145,061 0.95% 20,109,599
2014-01-06 2014-01-02 3.381 5,679,975 -13,476 0.97% 19,203,538
2014-01-03 2013-12-31 3.381 5,693,451 -33,293 0.98% 19,249,100
2014-01-02 2013-12-27 3.280 5,726,744 +3,647 0.98% 18,783,701
2013-12-27 2013-12-20 3.078 5,723,097 +26,158 0.98% 17,616,555
2013-12-23 2013-12-19 3.078 5,696,939 -41,695 0.98% 17,536,036
2013-12-20 2013-12-18 3.230 5,738,634 +7,927 0.98% 18,533,120
2013-12-19 2013-12-17 3.230 5,730,707 -2,378 0.98% 18,507,519
2013-12-18 2013-12-16 3.330 5,733,085 +1,585 0.98% 19,093,799
2013-12-16 2013-12-12 3.381 5,731,500 +7,927 0.98% 19,377,740
2013-12-13 2013-12-11 3.431 5,723,573 -2,378 0.98% 19,639,760
2013-12-12 2013-12-10 3.532 5,725,951 +11,890 0.98% 20,225,800
2013-12-11 2013-12-09 3.684 5,714,061 -35,671 0.98% 21,048,820
2013-12-10 2013-12-06 3.684 5,749,732 +50,732 0.99% 21,180,221
2013-12-09 2013-12-05 3.381 5,699,000 -8,719 0.98% 19,267,860
2013-12-06 2013-12-04 3.280 5,707,719 +99,085 0.98% 18,721,299
2013-12-05 2013-12-03 3.330 5,608,634 +100,671 0.96% 18,679,320
2013-12-04 2013-12-02 3.230 5,507,963 +196,585 0.94% 17,788,160
2013-12-03 2013-11-29 3.179 5,311,378 +15,854 0.91% 16,885,262
2013-12-02 2013-11-28 3.230 5,295,524 +7,927 0.91% 17,102,080
2013-11-29 2013-11-27 3.280 5,287,597 +19,817 0.91% 17,343,300
2013-11-28 2013-11-26 3.280 5,267,780 -109,390 0.90% 17,278,300
2013-11-27 2013-11-25 3.230 5,377,170 +9,512 0.92% 17,365,759
2013-11-22 2013-11-20 3.280 5,367,658 -5,549 1.10% 17,605,900
2013-11-21 2013-11-19 3.230 5,373,207 +11,890 1.10% 17,352,960
2013-11-20 2013-11-18 3.280 5,361,317 +7,927 1.10% 17,585,101
2013-11-19 2013-11-15 3.230 5,353,390 +52,317 1.10% 17,288,961
2013-11-18 2013-11-14 3.280 5,301,073 -43,597 1.08% 17,387,501
2013-11-15 2013-11-13 3.330 5,344,670 -2,378 1.09% 17,800,199
2013-11-14 2013-11-12 3.280 5,347,048 -51,525 1.09% 17,538,299
2013-11-13 2013-11-11 3.330 5,398,573 -60,244 1.10% 17,979,721
2013-11-11 2013-11-07 3.482 5,458,817 -150,610 1.12% 19,006,741
2013-11-08 2013-11-06 3.381 5,609,427 +3,171 1.15% 18,965,021
2013-11-07 2013-11-05 3.381 5,606,256 +19,817 1.15% 18,954,300
2013-11-06 2013-11-04 3.431 5,586,439 +3,647 1.14% 19,169,201
2013-11-05 2013-11-01 3.330 5,582,792 -5,549 1.14% 18,593,255
2013-11-04 2013-10-31 3.230 5,588,341 +51,524 1.14% 18,047,743
2013-11-01 2013-10-30 3.179 5,536,817 +19,817 1.13% 17,601,949
2013-10-31 2013-10-29 3.280 5,517,000 -46,768 1.13% 18,095,741
2013-10-30 2013-10-28 3.230 5,563,768 -42,012 1.14% 17,968,384
2013-10-29 2013-10-25 3.280 5,605,780 +42,012 1.15% 18,386,939
2013-10-28 2013-10-24 3.330 5,563,768 +23,780 1.14% 18,529,896
2013-10-24 2013-10-22 3.330 5,539,988 +7,927 1.13% 18,450,698
2013-10-23 2013-10-21 3.280 5,532,061 +7,927 1.13% 18,145,141
2013-10-22 2013-10-18 3.330 5,524,134 +10,305 1.13% 18,397,897
2013-10-18 2013-10-16 3.431 5,513,829 +7,927 1.13% 18,920,048
2013-10-17 2013-10-15 3.482 5,505,902 +55,488 1.13% 19,170,684
2013-10-16 2013-10-11 3.633 5,450,414 -129,208 1.12% 19,802,591
2013-10-15 2013-10-10 3.583 5,579,622 +129,208 1.14% 19,990,477
2013-10-11 2013-10-09 3.431 5,450,414 +19,817 1.12% 18,702,447
2013-10-10 2013-10-08 3.482 5,430,597 +11,097 1.11% 18,908,483
2013-10-09 2013-10-07 3.330 5,419,500 +3,964 1.11% 18,049,417
2013-10-08 2013-10-04 3.431 5,415,536 +3,171 1.11% 18,582,767
2013-10-07 2013-10-03 3.431 5,412,365 +4,756 1.11% 18,571,886
2013-10-04 2013-10-02 3.431 5,407,609 +7,927 1.11% 18,555,567
2013-10-03 2013-09-30 3.482 5,399,682 -9,513 1.11% 18,800,842
2013-10-02 2013-09-27 3.280 5,409,195 +6,342 1.11% 17,742,141
2013-09-27 2013-09-25 3.230 5,402,853 +3,171 1.11% 17,448,703
2013-09-23 2013-09-18 3.280 5,399,682 +6,341 1.11% 17,710,938
2013-09-19 2013-09-17 3.230 5,393,341 +30,122 1.10% 17,417,984
2013-09-18 2013-09-16 3.230 5,363,219 +63,415 1.10% 17,320,704
2013-09-16 2013-09-12 3.280 5,299,804 +107,805 1.08% 17,383,339
2013-09-13 2013-09-11 3.330 5,191,999 -22,671 1.06% 17,291,735
2013-09-11 2013-09-09 3.280 5,214,670 -6,500 1.07% 17,104,100
2013-09-05 2013-09-03 3.280 5,221,170 +19,817 1.07% 17,125,420
2013-09-04 2013-09-02 3.330 5,201,353 +2,378 1.06% 17,322,888
2013-09-02 2013-08-29 3.280 5,198,975 +3,963 1.06% 17,052,620
2013-08-30 2013-08-28 3.280 5,195,012 -20,451 1.06% 17,039,621
2013-08-29 2013-08-27 3.179 5,215,463 +15,854 1.07% 16,580,341
2013-08-26 2013-08-22 3.230 5,199,609 +49,146 1.06% 16,792,320
2013-08-22 2013-08-20 3.280 5,150,463 +7,927 1.05% 16,893,501
2013-08-21 2013-08-19 3.330 5,142,536 -28,537 1.05% 17,127,000
2013-08-20 2013-08-16 3.280 5,171,073 +23,781 1.06% 16,961,102
2013-08-19 2013-08-15 3.280 5,147,292 +76,098 1.08% 16,883,100
2013-08-16 2013-08-13 3.381 5,071,194 -60 1.06% 17,145,299
2013-08-15 2013-08-12 3.431 5,071,254 +8,720 1.06% 17,401,405
2013-08-12 2013-08-08 3.431 5,062,534 +1,585 1.06% 17,371,483
2013-08-09 2013-08-07 3.431 5,060,949 +793 1.06% 17,366,044
2013-08-07 2013-08-05 3.482 5,060,156 -11,890 1.06% 17,618,666
2013-08-06 2013-08-02 3.482 5,072,046 -29,330 1.06% 17,660,065
2013-08-05 2013-08-01 3.583 5,101,376 -33,293 1.07% 18,277,034
2013-08-01 2013-07-30 3.684 5,134,669 +13,476 1.08% 18,914,521
2013-07-31 2013-07-29 3.633 5,121,193 -99 1.07% 18,606,456
2013-07-24 2013-07-22 3.734 5,121,292 -46,134 1.08% 19,123,672
2013-07-23 2013-07-19 3.785 5,167,426 -11,890 1.09% 19,556,699
2013-07-22 2013-07-18 3.886 5,179,316 -49,939 1.09% 20,124,410
2013-07-19 2013-07-17 3.684 5,229,255 -34,879 1.10% 19,262,946
2013-07-18 2013-07-16 3.886 5,264,134 -125,244 1.11% 20,453,974
2013-07-17 2013-07-15 3.785 5,389,378 -8,719 1.14% 20,396,701
2013-07-15 2013-07-11 3.785 5,398,097 +63,415 1.14% 20,429,700
2013-07-12 2013-07-10 3.734 5,334,682 -33,293 1.13% 19,920,502
2013-07-11 2013-07-09 3.532 5,367,975 -50,732 1.13% 18,961,319
2013-07-10 2013-07-08 3.633 5,418,707 -14,268 1.14% 19,687,392
2013-07-05 2013-07-03 3.330 5,432,975 +14,268 1.15% 18,094,295
2013-07-04 2013-07-02 3.431 5,418,707 +186,281 1.14% 18,593,648
2013-07-03 2013-06-28 3.381 5,232,426 -31,708 1.11% 17,690,411
2013-06-28 2013-06-26 3.129 5,264,134 +5,549 1.11% 16,469,433
2013-06-27 2013-06-25 2.977 5,258,585 +2,378 1.11% 15,656,005
2013-06-26 2013-06-24 3.028 5,256,207 -10,939 1.11% 15,914,161
2013-06-25 2013-06-21 3.129 5,267,146 +7,927 1.11% 16,478,857
2013-06-21 2013-06-19 3.230 5,259,219 +15,854 1.11% 16,984,832
2013-06-20 2013-06-18 3.280 5,243,365 -50,098 1.11% 17,198,219
2013-06-19 2013-06-17 3.280 5,293,463 +18,232 1.12% 17,362,540
2013-06-17 2013-06-13 3.381 5,275,231 +23,780 1.11% 17,835,131
2013-06-13 2013-06-10 3.482 5,251,451 -19,817 1.11% 18,284,725
2013-06-11 2013-06-07 3.431 5,271,268 -6,341 1.11% 18,087,729
2013-06-10 2013-06-06 3.431 5,277,609 -1,586 1.11% 18,109,487
2013-06-07 2013-06-05 3.381 5,279,195 -90,366 1.12% 17,848,533
2013-06-06 2013-06-04 3.482 5,369,561 +7,927 1.13% 18,695,966
2013-06-03 2013-05-30 3.431 5,361,634 +22,195 1.13% 18,397,809
2013-05-30 2013-05-28 3.583 5,339,439 -2,378 1.13% 19,129,958
2013-05-27 2013-05-23 3.583 5,341,817 +18,708 1.13% 19,138,477
2013-05-24 2013-05-22 3.684 5,323,109 -17,439 1.12% 19,608,675
2013-05-23 2013-05-21 3.734 5,340,548 -47,561 1.13% 19,942,407
2013-05-22 2013-05-20 3.713 5,388,109 +19,817 1.14% 20,006,928
2013-05-21 2013-05-16 3.662 5,368,292 +120,221 1.13% 19,656,492
2013-05-20 2013-05-15 3.610 5,248,071 -3,103 1.13% 18,945,640
2013-05-16 2013-05-14 3.558 5,251,174 +11,635 1.13% 18,686,029
2013-05-15 2013-05-13 3.610 5,239,539 +81,440 1.13% 18,914,839
2013-05-14 2013-05-10 3.713 5,158,099 -13,961 1.11% 19,152,863
2013-05-13 2013-05-09 3.816 5,172,060 -3,879 1.12% 19,738,166
2013-05-10 2013-05-08 3.868 5,175,939 -21,717 1.12% 20,019,902
2013-05-09 2013-05-07 3.919 5,197,656 -3,878 1.12% 20,371,953
2013-05-08 2013-05-06 3.919 5,201,534 +19,391 1.12% 20,387,152
2013-05-07 2013-05-03 3.868 5,182,143 -19,391 1.12% 20,043,898
2013-05-06 2013-05-02 3.713 5,201,534 -10,083 1.12% 19,314,144
2013-05-03 2013-04-30 3.610 5,211,617 +10,083 1.13% 18,814,040
2013-04-30 2013-04-26 3.662 5,201,534 +6,205 1.12% 19,045,892
2013-04-29 2013-04-25 3.713 5,195,329 -776 1.12% 19,291,104
2013-04-26 2013-04-24 3.713 5,196,105 -3,102 1.12% 19,293,985
2013-04-24 2013-04-22 3.765 5,199,207 -1,551 1.12% 19,573,636
2013-04-23 2013-04-19 3.610 5,200,758 +3,878 1.12% 18,774,839
2013-04-22 2013-04-18 3.507 5,196,880 +775 1.12% 18,224,815
2013-04-19 2013-04-17 3.558 5,196,105 +776 1.12% 18,490,069
2013-04-16 2013-04-12 3.610 5,195,329 +12,410 1.12% 18,755,240
2013-04-12 2013-04-10 3.765 5,182,919 -7,136 1.12% 19,512,316
2013-04-11 2013-04-09 3.662 5,190,055 +9,308 1.12% 19,003,861
2013-04-10 2013-04-08 3.713 5,180,747 -43,435 1.12% 19,236,959
2013-04-09 2013-04-05 3.765 5,224,182 -44,210 1.13% 19,667,660
2013-04-08 2013-04-03 4.023 5,268,392 +2,327 1.14% 21,192,599
2013-04-05 2013-04-02 4.023 5,266,065 -3,103 1.14% 21,183,238
2013-04-03 2013-03-28 4.126 5,269,168 -57,396 1.14% 21,739,200
2013-04-02 2013-03-27 4.023 5,326,564 -28,698 1.15% 21,426,601
2013-03-27 2013-03-25 4.332 5,355,262 +3,878 1.16% 23,199,121
2013-03-26 2013-03-22 4.332 5,351,384 -19,002 1.16% 23,182,322
2013-03-25 2013-03-21 4.229 5,370,386 -17,839 1.16% 22,710,719
2013-03-22 2013-03-20 4.023 5,388,225 +6,980 1.17% 21,674,638
2013-03-21 2013-03-19 3.971 5,381,245 +1,551 1.17% 21,369,040
2013-03-20 2013-03-18 4.126 5,379,694 +37,230 1.16% 22,195,201
2013-03-19 2013-03-15 4.177 5,342,464 -11,634 1.16% 22,317,120
2013-03-18 2013-03-14 4.177 5,354,098 +27,146 1.16% 22,365,719
2013-03-15 2013-03-13 3.971 5,326,952 -6,980 1.15% 21,153,442
2013-03-14 2013-03-12 4.384 5,333,932 +107,190 1.15% 23,381,799
2013-03-13 2013-03-11 4.693 5,226,742 +56,621 1.13% 24,529,234
2013-03-12 2013-03-08 4.848 5,170,121 -89,972 1.12% 25,063,406
2013-03-08 2013-03-06 4.693 5,260,093 +32,576 1.14% 24,685,751
2013-03-07 2013-03-05 4.641 5,227,517 -9,308 1.13% 24,263,279
2013-03-06 2013-03-04 4.745 5,236,825 -41,107 1.13% 24,846,626
2013-03-05 2013-03-01 4.796 5,277,932 -11,635 1.14% 25,313,854
2013-03-04 2013-02-28 4.745 5,289,567 +5,430 1.15% 25,096,865
2013-03-01 2013-02-27 4.693 5,284,137 -59,878 1.14% 24,798,590
2013-02-28 2013-02-26 4.384 5,344,015 -4,654 1.16% 23,425,999
2013-02-27 2013-02-25 4.538 5,348,669 +44,986 1.16% 24,273,920
2013-02-26 2013-02-22 4.693 5,303,683 +38,781 1.15% 24,890,320
2013-02-25 2013-02-21 4.745 5,264,902 +38,781 1.14% 24,979,840
2013-02-22 2013-02-20 4.848 5,226,121 -3,878 1.13% 25,334,880
2013-02-21 2013-02-19 4.899 5,229,999 +12,410 1.13% 25,623,399
2013-02-20 2013-02-18 4.848 5,217,589 +19,390 1.13% 25,293,519
2013-02-18 2013-02-14 4.745 5,198,199 -6,205 1.13% 24,663,361
2013-02-15 2013-02-08 4.848 5,204,404 -1,551 1.13% 25,229,601
2013-02-14 2013-02-07 4.848 5,205,955 +46,537 1.13% 25,237,120
2013-02-08 2013-02-06 5.002 5,159,418 -6,980 1.12% 25,809,761
2013-02-07 2013-02-05 4.899 5,166,398 -17,064 1.12% 25,311,798
2013-02-06 2013-02-04 4.951 5,183,462 +82,216 1.12% 25,662,720
2013-02-05 2013-02-01 4.745 5,101,246 +82,215 1.10% 24,203,358
2013-02-04 2013-01-31 4.848 5,019,031 +10,083 1.09% 24,330,961
2013-02-01 2013-01-30 4.899 5,008,948 +100,831 1.08% 24,540,401
2013-01-31 2013-01-29 5.054 4,908,117 +25,595 1.06% 24,805,759
2013-01-30 2013-01-28 5.054 4,882,522 -127,667 1.06% 24,676,401
2013-01-29 2013-01-25 5.209 5,010,189 -33,041 1.08% 26,096,785
2013-01-28 2013-01-24 5.312 5,043,230 -195,456 1.09% 26,789,063
2013-01-25 2013-01-23 5.467 5,238,686 -3,568 1.27% 28,637,807
2013-01-24 2013-01-22 5.467 5,242,254 -152,952 1.27% 28,657,312
2013-01-23 2013-01-21 5.157 5,395,206 -48,011 1.31% 27,824,000
2013-01-21 2013-01-17 4.796 5,443,217 +3,878 1.32% 26,106,589
2013-01-18 2013-01-16 4.848 5,439,339 +47,313 1.32% 26,368,505
2013-01-17 2013-01-15 4.951 5,392,026 -11,634 1.31% 26,695,296
2013-01-16 2013-01-14 5.054 5,403,660 +25,595 1.31% 27,310,247
2013-01-15 2013-01-11 4.899 5,378,065 -109,983 1.30% 26,348,821
2013-01-14 2013-01-10 4.693 5,488,048 +11,480 1.33% 25,755,550
2013-01-11 2013-01-09 4.899 5,476,568 -127,978 1.33% 26,831,418
2013-01-10 2013-01-08 4.590 5,604,546 +72,753 1.36% 25,724,206
2013-01-09 2013-01-07 4.590 5,531,793 -91,523 1.34% 25,390,278
2013-01-08 2013-01-04 4.435 5,623,316 +40,177 1.36% 24,940,346
2013-01-07 2013-01-03 4.177 5,583,139 -132,786 1.35% 23,322,494
2013-01-04 2013-01-02 4.023 5,715,925 -93,074 1.39% 22,992,842
2013-01-03 2012-12-31 3.816 5,808,999 -14,737 1.41% 22,168,921
2013-01-02 2012-12-27 3.868 5,823,736 -140,852 1.41% 22,525,502
2012-12-28 2012-12-24 3.713 5,964,588 +27,147 1.45% 22,147,488
2012-12-27 2012-12-20 3.816 5,937,441 +28,698 1.44% 22,659,095
2012-12-21 2012-12-19 3.868 5,908,743 -37,385 1.43% 22,854,298
2012-12-20 2012-12-18 3.816 5,946,128 +232,685 1.44% 22,692,247
2012-12-19 2012-12-17 3.868 5,713,443 +3,103 1.39% 22,098,902
2012-12-18 2012-12-14 3.919 5,710,340 -21,407 1.38% 22,381,392
2012-12-17 2012-12-13 3.713 5,731,747 -59,723 1.39% 21,282,911
2012-12-14 2012-12-12 3.662 5,791,470 -48,088 1.40% 21,205,997
2012-12-13 2012-12-11 3.455 5,839,558 +20,166 1.42% 20,177,451
2012-12-12 2012-12-10 3.352 5,819,392 -41,884 1.41% 19,507,540
2012-12-11 2012-12-07 3.301 5,861,276 +3,879 1.42% 19,345,666
2012-12-10 2012-12-06 3.352 5,857,397 -4,654 1.42% 19,634,939
2012-12-07 2012-12-05 3.352 5,862,051 -11,634 1.42% 19,650,540
2012-12-06 2012-12-04 3.301 5,873,685 +387,809 1.42% 19,386,623
2012-12-05 2012-12-03 3.249 5,485,876 +8,842 1.33% 17,823,708
2012-12-04 2012-11-30 3.197 5,477,034 +11,634 1.33% 17,512,520
2012-12-03 2012-11-29 3.249 5,465,400 +4,344 1.33% 17,757,181
2012-11-28 2012-11-26 3.249 5,461,056 +2,327 1.32% 17,743,068
2012-11-27 2012-11-23 3.197 5,458,729 -28,543 1.32% 17,453,991
2012-11-26 2012-11-22 3.146 5,487,272 +6,050 1.33% 17,262,268
2012-11-23 2012-11-21 3.146 5,481,222 -3,723 1.33% 17,243,235
2012-11-22 2012-11-20 3.249 5,484,945 -31,490 1.33% 17,820,683
2012-11-21 2012-11-19 3.301 5,516,435 -44,986 1.34% 18,207,487
2012-11-20 2012-11-16 3.249 5,561,421 +3,102 1.35% 18,069,155
2012-11-19 2012-11-15 3.197 5,558,319 +12,410 1.35% 17,772,425
2012-11-16 2012-11-14 3.301 5,545,909 -23,268 1.34% 18,304,769
2012-11-15 2012-11-13 3.301 5,569,177 +29,318 1.35% 18,381,567
2012-11-14 2012-11-12 3.352 5,539,859 -7,756 1.34% 18,570,500
2012-11-13 2012-11-09 3.404 5,547,615 -5,430 1.35% 18,882,599
2012-11-12 2012-11-08 3.455 5,553,045 -18,614 1.35% 19,187,462
2012-11-09 2012-11-07 3.455 5,571,659 +31,800 1.35% 19,251,779
2012-11-08 2012-11-06 3.404 5,539,859 -5,740 1.34% 18,856,200
2012-11-07 2012-11-05 3.404 5,545,599 -19,390 1.34% 18,875,737
2012-11-06 2012-11-02 3.455 5,564,989 +42,969 1.35% 19,228,732
2012-11-05 2012-11-01 3.404 5,522,020 +13,186 1.34% 18,795,481
2012-10-31 2012-10-29 3.301 5,508,834 +27,922 1.34% 18,182,399
2012-10-30 2012-10-26 3.249 5,480,912 +43,435 1.33% 17,807,580
2012-10-29 2012-10-25 3.352 5,437,477 +78,337 1.32% 18,227,299
2012-10-26 2012-10-24 3.558 5,359,140 +56,620 1.30% 19,070,221
2012-10-25 2012-10-22 3.558 5,302,520 +13,186 1.29% 18,868,742
2012-10-22 2012-10-18 3.507 5,289,334 +85,318 1.28% 18,549,040
2012-10-19 2012-10-17 3.404 5,204,016 -27,147 1.26% 17,713,080
2012-10-18 2012-10-16 3.249 5,231,163 -775 1.27% 16,996,141
2012-10-17 2012-10-15 3.197 5,231,938 +52,742 1.27% 16,728,839
2012-10-16 2012-10-12 3.301 5,179,196 +13,185 1.26% 17,094,400
2012-10-15 2012-10-11 3.301 5,166,011 +7,757 1.25% 17,050,881
2012-10-12 2012-10-10 3.352 5,158,254 -44,986 1.25% 17,291,299
2012-10-11 2012-10-09 3.352 5,203,240 +5,429 1.26% 17,442,099
2012-10-10 2012-10-08 3.352 5,197,811 +19,390 1.26% 17,423,900
2012-10-09 2012-10-05 3.455 5,178,421 +34,903 1.26% 17,893,022
2012-10-08 2012-10-04 3.507 5,143,518 -19,390 1.25% 18,037,681
2012-10-05 2012-10-03 3.558 5,162,908 -7,756 1.25% 18,371,940
2012-10-04 2012-09-28 3.507 5,170,664 -3,103 1.25% 18,132,879
2012-10-03 2012-09-27 3.507 5,173,767 -54,914 1.25% 18,143,761
2012-09-28 2012-09-26 3.455 5,228,681 +44,986 1.27% 18,066,685
2012-09-27 2012-09-25 3.455 5,183,695 -4,653 1.26% 17,911,245
2012-09-26 2012-09-24 3.507 5,188,348 -2,793 1.26% 18,194,894
2012-09-24 2012-09-20 3.507 5,191,141 -620 1.26% 18,204,689
2012-09-18 2012-09-14 3.558 5,191,761 +18,304 1.26% 18,474,611
2012-09-17 2012-09-13 3.507 5,173,457 -1,861 1.25% 18,142,674
2012-09-14 2012-09-12 3.507 5,175,318 +31,025 1.25% 18,149,200
2012-09-13 2012-09-11 3.507 5,144,293 +29,473 1.25% 18,040,399
2012-09-11 2012-09-07 3.610 5,114,820 -22,958 1.24% 18,464,601
2012-09-10 2012-09-06 3.455 5,137,778 +1,241 1.25% 17,752,588
2012-09-07 2012-09-05 3.404 5,136,537 -10,083 1.25% 17,483,400
2012-09-05 2012-09-03 3.455 5,146,620 -15,513 1.25% 17,783,140
2012-09-03 2012-08-30 3.404 5,162,133 +17,840 1.25% 17,570,522
2012-08-31 2012-08-29 3.455 5,144,293 -21,718 1.25% 17,775,099
2012-08-30 2012-08-28 3.455 5,166,011 -25,285 1.25% 17,850,141
2012-08-29 2012-08-27 3.455 5,191,296 -5,274 1.26% 17,937,509
2012-08-28 2012-08-24 3.455 5,196,570 +24,044 1.26% 17,955,732
2012-08-27 2012-08-23 3.507 5,172,526 +44,210 1.25% 18,139,409
2012-08-24 2012-08-22 3.507 5,128,316 -3,878 1.24% 17,984,370
2012-08-23 2012-08-21 3.610 5,132,194 +6,981 1.24% 18,527,321
2012-08-22 2012-08-20 3.610 5,125,213 -18,305 1.24% 18,502,120
2012-08-21 2012-08-17 3.662 5,143,518 +19,391 1.25% 18,833,461
2012-08-20 2012-08-16 3.558 5,124,127 +1,551 1.24% 18,233,939
2012-08-17 2012-08-15 3.404 5,122,576 -4,654 1.24% 17,435,880
2012-08-16 2012-08-14 3.404 5,127,230 -6,049 1.24% 17,451,721
2012-08-15 2012-08-13 3.404 5,133,279 +23,268 1.24% 17,472,310
2012-08-14 2012-08-10 3.455 5,110,011 -3,878 1.24% 17,656,644
2012-08-13 2012-08-09 3.455 5,113,889 +100,830 1.24% 17,670,044
2012-08-10 2012-08-08 3.455 5,013,059 -61,739 1.22% 17,321,646
2012-08-09 2012-08-07 3.558 5,074,798 +17,839 1.23% 18,058,405
2012-08-08 2012-08-06 3.455 5,056,959 +24,820 1.23% 17,473,333
2012-08-06 2012-08-02 3.352 5,032,139 +55,069 1.22% 16,868,541
2012-08-03 2012-08-01 3.352 4,977,070 +39,557 1.21% 16,683,941
2012-08-02 2012-07-31 3.352 4,937,513 +43,745 1.20% 16,551,339
2012-08-01 2012-07-30 3.558 4,893,768 -14,737 1.19% 17,414,219
2012-07-31 2012-07-27 3.507 4,908,505 -6,205 1.19% 17,213,520
2012-07-30 2012-07-26 3.558 4,914,710 +31,800 1.19% 17,488,740
2012-07-27 2012-07-25 3.404 4,882,910 +5,430 1.18% 16,620,121
2012-07-26 2012-07-24 3.610 4,877,480 +775 1.18% 17,607,799
2012-07-25 2012-07-23 3.713 4,876,705 -17,839 1.18% 18,108,001
2012-07-24 2012-07-20 3.816 4,894,544 -3,878 1.19% 18,679,080
2012-07-23 2012-07-19 3.765 4,898,422 -40,798 1.19% 18,441,260
2012-07-18 2012-07-16 3.765 4,939,220 +6,205 1.20% 18,594,853
2012-07-16 2012-07-12 3.713 4,933,015 +14,272 1.20% 18,317,089
2012-07-13 2012-07-11 3.868 4,918,743 +4,653 1.19% 19,025,099
2012-07-12 2012-07-10 3.610 4,914,090 -7,756 1.19% 17,739,962
2012-07-11 2012-07-09 3.507 4,921,846 -36,454 1.19% 17,260,305
2012-07-10 2012-07-06 3.610 4,958,300 -51,191 1.20% 17,899,561
2012-07-09 2012-07-05 3.404 5,009,491 -16,443 1.21% 17,050,969
2012-07-06 2012-07-04 3.249 5,025,934 -23,268 1.22% 16,329,349
2012-07-05 2012-07-03 3.197 5,049,202 -11,635 1.22% 16,144,551
2012-07-04 2012-06-29 2.991 5,060,837 -10,858 1.23% 15,137,769
2012-07-03 2012-06-28 2.940 5,071,695 -26,371 1.23% 14,908,691
2012-06-29 2012-06-27 2.836 5,098,066 +69,030 1.24% 14,460,379
2012-06-28 2012-06-26 3.094 5,029,036 +27,146 1.22% 15,561,359
2012-06-27 2012-06-25 3.094 5,001,890 -41,883 1.21% 15,477,361
2012-06-21 2012-06-19 3.197 5,043,773 -34,903 1.22% 16,127,192
2012-06-20 2012-06-18 3.197 5,078,676 -44,676 1.23% 16,238,792
2012-06-19 2012-06-15 3.094 5,123,352 +58,172 1.24% 15,853,201
2012-06-18 2012-06-14 3.146 5,065,180 +24,044 1.23% 15,934,420
2012-06-15 2012-06-13 3.249 5,041,136 +50,415 1.22% 16,378,740
2012-06-14 2012-06-12 3.249 4,990,721 +27,147 1.21% 16,214,941
2012-06-12 2012-06-08 3.146 4,963,574 -13,651 1.20% 15,614,780
2012-06-11 2012-06-07 3.301 4,977,225 +10,083 1.21% 16,427,776
2012-06-08 2012-06-06 3.301 4,967,142 -6,205 1.20% 16,394,496
2012-06-07 2012-06-05 3.146 4,973,347 -14,892 1.21% 15,645,524
2012-06-06 2012-06-04 3.094 4,988,239 +6,360 1.21% 15,435,121
2012-06-05 2012-06-01 3.301 4,981,879 -186,148 1.21% 16,443,137
2012-06-04 2012-05-31 3.404 5,168,027 +8,532 1.25% 17,590,583
2012-06-01 2012-05-30 3.404 5,159,495 +11,634 1.25% 17,561,543
2012-05-31 2012-05-29 3.558 5,147,861 +15,512 1.25% 18,318,396
2012-05-30 2012-05-28 3.507 5,132,349 +830,960 1.24% 17,998,513
2012-05-28 2012-05-24 3.455 4,301,389 +16,288 1.25% 14,862,609
2012-05-25 2012-05-23 3.352 4,285,101 -33,352 1.25% 14,364,349
2012-05-24 2012-05-22 3.404 4,318,453 +125,650 1.26% 14,698,860
2012-05-23 2012-05-21 3.558 4,192,803 -27,146 1.22% 14,919,871
2012-05-22 2012-05-18 3.507 4,219,949 +29,473 1.23% 14,798,839
2012-05-21 2012-05-17 3.662 4,190,476 +35,679 1.22% 15,343,811
2012-05-18 2012-05-16 5.267 4,154,797 -27,923 1.21% 21,884,447
2012-05-17 2012-05-15 5.394 4,182,720 +819,558 1.22% 22,562,405
2012-05-16 2012-05-14 5.331 3,363,162 +29,309 1.20% 17,928,120
2012-05-15 2012-05-11 5.648 3,333,853 -11,345 1.19% 18,829,731
2012-05-14 2012-05-10 5.585 3,345,198 -465,797 1.20% 18,681,518
2012-05-11 2012-05-09 5.711 3,810,995 +3,781 1.36% 21,766,498
2012-05-10 2012-05-08 5.838 3,807,214 +41,601 1.36% 22,228,123
2012-05-09 2012-05-07 5.775 3,765,613 -314,208 1.35% 21,746,268
2012-05-08 2012-05-04 6.029 4,079,821 -76,898 1.46% 24,596,447
2012-05-07 2012-05-03 6.346 4,156,719 +50,425 1.49% 26,379,000
2012-05-03 2012-04-30 6.346 4,106,294 -12,606 1.47% 26,058,998
2012-04-30 2012-04-26 6.283 4,118,900 +8,824 1.47% 25,877,607
2012-04-26 2012-04-24 6.156 4,110,076 +29,624 1.48% 25,300,509
2012-04-25 2012-04-23 6.283 4,080,452 +15,128 1.47% 25,636,052
2012-04-24 2012-04-20 6.600 4,065,324 -81,310 1.46% 26,830,958
2012-04-23 2012-04-19 6.600 4,146,634 -27,103 1.49% 27,367,600
2012-04-20 2012-04-18 6.092 4,173,737 +3,151 1.50% 25,427,519
2012-04-18 2012-04-16 5.965 4,170,586 +8,825 1.50% 24,878,982
2012-04-17 2012-04-13 5.902 4,161,761 +8,194 1.49% 24,562,228
2012-04-16 2012-04-12 6.029 4,153,567 -88,874 1.49% 25,041,048
2012-04-12 2012-04-10 6.092 4,242,441 +83,831 1.52% 25,846,082
2012-04-11 2012-04-05 5.965 4,158,610 +9,770 1.49% 24,807,541
2012-04-10 2012-04-03 6.092 4,148,840 -4,412 1.49% 25,275,839
2012-04-05 2012-04-02 6.029 4,153,252 -15,758 1.49% 25,039,149
2012-04-03 2012-03-30 6.219 4,169,010 +5,673 1.50% 25,927,860
2012-04-02 2012-03-29 6.092 4,163,337 +28,049 1.49% 25,364,159
2012-03-30 2012-03-28 6.156 4,135,288 -1,261 1.50% 25,455,707
2012-03-29 2012-03-27 6.473 4,136,549 +44,121 1.50% 26,776,019
2012-03-28 2012-03-26 6.029 4,092,428 -8,194 1.48% 24,672,452
2012-03-27 2012-03-23 6.029 4,100,622 -28,994 1.49% 24,721,853
2012-03-26 2012-03-22 6.092 4,129,616 -35,927 1.50% 25,158,722
2012-03-23 2012-03-21 6.156 4,165,543 +68,073 1.51% 25,641,949
2012-03-22 2012-03-20 6.410 4,097,470 -25,843 1.49% 26,263,030
2012-03-21 2012-03-19 6.917 4,123,313 -107,782 1.50% 28,522,032
2012-03-20 2012-03-16 7.298 4,231,095 -4,727 1.53% 30,878,649
2012-03-19 2012-03-15 7.298 4,235,822 +7,563 1.54% 30,913,146
2012-03-16 2012-03-14 7.361 4,228,259 -54,206 1.53% 31,126,281
2012-03-15 2012-03-13 7.298 4,282,465 +9,454 1.55% 31,253,548
2012-03-14 2012-03-12 7.552 4,273,011 +30,885 1.55% 32,269,233
2012-03-13 2012-03-09 7.361 4,242,126 +323,663 1.54% 31,228,363
2012-03-12 2012-03-08 7.235 3,918,463 +200,123 1.42% 28,348,382
2012-03-09 2012-03-07 6.663 3,718,340 -86,352 1.35% 24,776,849
2012-03-08 2012-03-06 6.663 3,804,692 -235,735 1.38% 25,352,248
2012-03-07 2012-03-05 7.108 4,040,427 -180,268 1.47% 28,717,918
2012-03-06 2012-03-02 6.790 4,220,695 -78,158 1.53% 28,659,949
2012-03-05 2012-03-01 6.346 4,298,853 -63,031 1.56% 27,280,999
2012-03-02 2012-02-29 6.346 4,361,884 +39,079 1.58% 27,681,000
2012-03-01 2012-02-28 6.410 4,322,805 +34,037 1.57% 27,707,331
2012-02-29 2012-02-27 6.029 4,288,768 +48,533 1.56% 25,856,148
2012-02-28 2012-02-24 6.663 4,240,235 +63,346 1.54% 28,254,452
2012-02-27 2012-02-23 6.219 4,176,889 +90,449 1.51% 25,976,861
2012-02-24 2012-02-22 6.092 4,086,440 -2,521 1.48% 24,895,682
2012-02-23 2012-02-21 6.092 4,088,961 +13,237 1.48% 24,911,041
2012-02-22 2012-02-20 6.092 4,075,724 +53,576 1.48% 24,830,397
2012-02-21 2012-02-17 6.283 4,022,148 -25,213 1.46% 25,269,748
2012-02-20 2012-02-16 5.585 4,047,361 +11,976 1.47% 22,602,802
2012-02-17 2012-02-15 5.394 4,035,385 +46,643 1.46% 21,767,651
2012-02-16 2012-02-14 5.394 3,988,742 -10,715 1.45% 21,516,050
2012-02-15 2012-02-13 5.331 3,999,457 +19,539 1.45% 21,320,039
2012-02-14 2012-02-10 5.394 3,979,918 +46,013 1.44% 21,468,451
2012-02-13 2012-02-09 5.585 3,933,905 +16,388 1.43% 21,969,198
2012-02-10 2012-02-08 5.267 3,917,517 -20,800 1.42% 20,634,628
2012-02-09 2012-02-07 5.077 3,938,317 +27,733 1.43% 19,994,398
2012-02-08 2012-02-06 5.204 3,910,584 +47,273 1.42% 20,349,940
2012-02-07 2012-02-03 5.013 3,863,311 +20,170 1.40% 19,368,431
2012-02-06 2012-02-02 5.013 3,843,141 +4,412 1.39% 19,267,310
2012-02-03 2012-02-01 5.077 3,838,729 +99,589 1.39% 19,488,800
2012-02-02 2012-01-31 5.267 3,739,140 +17,018 1.36% 19,695,068
2012-02-01 2012-01-30 5.077 3,722,122 -93,286 1.35% 18,896,800
2012-01-31 2012-01-27 4.887 3,815,408 -5,672 1.38% 18,644,012
2012-01-27 2012-01-20 4.760 3,821,080 +54,206 1.39% 18,186,749
2012-01-20 2012-01-18 4.696 3,766,874 +192,244 1.37% 17,689,701
2012-01-19 2012-01-17 4.569 3,574,630 +2,521 1.30% 16,333,199
2012-01-18 2012-01-16 4.442 3,572,109 -41,285 1.30% 15,868,300
2012-01-17 2012-01-13 4.569 3,613,394 +12,606 1.31% 16,510,320
2012-01-13 2012-01-11 4.633 3,600,788 +133,625 1.31% 16,681,230
2012-01-12 2012-01-10 4.506 3,467,163 +33,407 1.26% 15,622,131
2012-01-11 2012-01-09 4.506 3,433,756 +321,456 1.25% 15,471,608
2012-01-10 2012-01-06 4.442 3,112,300 +3,152 1.13% 13,825,701
2012-01-06 2012-01-04 4.760 3,109,148 +1,260 1.13% 14,798,249
2012-01-05 2012-01-03 4.950 3,107,888 -12,606 1.13% 15,383,942
2012-01-04 2011-12-30 5.140 3,120,494 -97,697 1.13% 16,040,431
2012-01-03 2011-12-29 4.760 3,218,191 -6,303 1.17% 15,317,248
2011-12-30 2011-12-28 4.823 3,224,494 -26,473 1.17% 15,551,878
2011-12-29 2011-12-23 4.379 3,250,967 +3,151 1.18% 14,235,388
2011-12-28 2011-12-22 4.252 3,247,816 +47,273 1.18% 13,809,371
2011-12-23 2011-12-21 4.442 3,200,543 +4,097 1.16% 14,217,701
2011-12-22 2011-12-20 4.315 3,196,446 +3,152 1.16% 13,793,801
2011-12-21 2011-12-19 4.379 3,193,294 +7,563 1.16% 13,982,849
2011-12-20 2011-12-16 4.442 3,185,731 -9,454 1.16% 14,151,902
2011-12-19 2011-12-15 4.379 3,195,185 +1,891 1.16% 13,991,129
2011-12-16 2011-12-14 4.442 3,193,294 -3,152 1.16% 14,185,499
2011-12-15 2011-12-13 4.315 3,196,446 +51,685 1.16% 13,793,801
2011-12-14 2011-12-12 4.569 3,144,761 +22,691 1.14% 14,369,042
2011-12-13 2011-12-09 4.633 3,122,070 -38,448 1.13% 14,463,492
2011-12-09 2011-12-07 4.823 3,160,518 -3,152 1.15% 15,243,319
2011-12-08 2011-12-06 4.696 3,163,670 -61,140 1.15% 14,856,981
2011-12-07 2011-12-05 4.823 3,224,810 -9,454 1.17% 15,553,402
2011-12-06 2011-12-02 5.013 3,234,264 +2,521 1.17% 16,214,749
2011-12-05 2011-12-01 5.140 3,231,743 +32,776 1.17% 16,612,290
2011-12-02 2011-11-30 4.569 3,198,967 +12,606 1.16% 14,616,720
2011-12-01 2011-11-29 4.696 3,186,361 +46,643 1.16% 14,963,541
2011-11-30 2011-11-28 4.696 3,139,718 -1,891 1.14% 14,744,499
2011-11-29 2011-11-25 4.442 3,141,609 +13,236 1.14% 13,955,900
2011-11-28 2011-11-24 4.760 3,128,373 +69,965 1.13% 14,889,752
2011-11-25 2011-11-23 4.633 3,058,408 +6,933 1.11% 14,168,568
2011-11-24 2011-11-22 4.760 3,051,475 +11,345 1.11% 14,523,749
2011-11-23 2011-11-21 4.950 3,040,130 -6,933 1.10% 15,048,542
2011-11-22 2011-11-18 5.013 3,047,063 +68,073 1.10% 15,276,230
2011-11-21 2011-11-17 5.013 2,978,990 -14,497 1.08% 14,934,951
2011-11-18 2011-11-16 4.950 2,993,487 +36,558 1.09% 14,817,661
2011-11-17 2011-11-15 5.394 2,956,929 +2,521 1.07% 15,950,250
2011-11-16 2011-11-14 5.394 2,954,408 +8,825 1.07% 15,936,651
2011-11-15 2011-11-11 5.331 2,945,583 +51,054 1.07% 15,702,117
2011-11-14 2011-11-10 5.267 2,894,529 -288,050 1.05% 15,246,272
2011-11-11 2011-11-09 5.711 3,182,579 -25,843 1.15% 18,177,300
2011-11-10 2011-11-08 5.648 3,208,422 +15,758 1.16% 18,121,292
2011-11-09 2011-11-07 5.521 3,192,664 -88,243 1.16% 17,627,070
2011-11-08 2011-11-04 4.760 3,280,907 +4,412 1.19% 15,615,750
2011-11-07 2011-11-03 4.569 3,276,495 -630 1.19% 14,970,961
2011-11-04 2011-11-02 4.506 3,277,125 +24,582 1.19% 14,765,869
2011-11-03 2011-11-01 4.506 3,252,543 +15,127 1.18% 14,655,109
2011-11-02 2011-10-31 4.887 3,237,416 +10,085 1.17% 15,819,651
2011-11-01 2011-10-28 4.887 3,227,331 +630 1.17% 15,770,371
2011-10-31 2011-10-27 5.077 3,226,701 -49,794 1.17% 16,381,602
2011-10-28 2011-10-26 4.760 3,276,495 -10,715 1.19% 15,594,751
2011-10-27 2011-10-25 4.760 3,287,210 -59,564 1.19% 15,645,750
2011-10-26 2011-10-24 4.442 3,346,774 -3,152 1.21% 14,867,300
2011-10-25 2011-10-21 4.125 3,349,926 +29,625 1.21% 13,818,352
2011-10-24 2011-10-20 4.188 3,320,301 +6,303 1.20% 13,906,859
2011-10-21 2011-10-19 4.379 3,313,998 -1,891 1.20% 14,511,390
2011-10-20 2011-10-18 4.379 3,315,889 -33,406 1.20% 14,519,670
2011-10-19 2011-10-17 4.887 3,349,295 -22,061 1.21% 16,366,349
2011-10-18 2011-10-14 4.823 3,371,356 +207,371 1.22% 16,260,200
2011-10-17 2011-10-13 4.760 3,163,985 +42,861 1.15% 15,059,250
2011-10-14 2011-10-12 4.379 3,121,124 -36,558 1.13% 13,666,830
2011-10-13 2011-10-11 3.808 3,157,682 +12,606 1.15% 12,023,400
2011-10-12 2011-10-10 3.617 3,145,076 +12,606 1.14% 11,376,631
2011-10-11 2011-10-07 3.363 3,132,470 +3,782 1.14% 10,535,871
2011-10-10 2011-10-06 3.173 3,128,688 -8,194 1.13% 9,927,501
2011-10-07 2011-10-04 3.078 3,136,882 -6,303 1.14% 9,654,896
2011-10-06 2011-10-03 3.173 3,143,185 -73,115 1.14% 9,973,501
2011-10-04 2011-09-30 3.427 3,216,300 +23,951 1.17% 11,021,938
2011-10-03 2011-09-28 3.617 3,192,349 -32,776 1.16% 11,547,631
2011-09-30 2011-09-27 3.363 3,225,125 +3,782 1.17% 10,847,511
2011-09-28 2011-09-26 3.078 3,221,343 +18,909 1.17% 9,914,855
2011-09-27 2011-09-23 3.554 3,202,434 +3,782 1.16% 11,380,881
2011-09-26 2011-09-22 3.617 3,198,652 +46,013 1.16% 11,570,430
2011-09-23 2011-09-21 3.871 3,152,639 +77,527 1.14% 12,204,268
2011-09-22 2011-09-20 3.871 3,075,112 +6,303 1.12% 11,904,151
2011-09-21 2011-09-19 4.442 3,068,809 +3,782 1.11% 13,632,502
2011-09-20 2011-09-16 4.823 3,065,027 +4,412 1.11% 14,782,761
2011-09-19 2011-09-15 4.950 3,060,615 +15,758 1.11% 15,149,942
2011-09-16 2011-09-14 4.887 3,044,857 -7,564 1.10% 14,878,711
2011-09-15 2011-09-12 5.267 3,052,421 -28,363 1.11% 16,077,932
2011-09-14 2011-09-09 5.648 3,080,784 +3,151 1.12% 17,400,388
2011-09-12 2011-09-08 5.775 3,077,633 +54,207 1.12% 17,773,211
2011-09-09 2011-09-07 5.965 3,023,426 +42,230 1.10% 18,035,777
2011-09-08 2011-09-06 5.902 2,981,196 +18,909 1.08% 17,594,671
2011-09-07 2011-09-05 5.965 2,962,287 +2,522 1.07% 17,671,062
2011-09-06 2011-09-02 6.283 2,959,765 -50,425 1.07% 18,595,167
2011-09-05 2011-09-01 6.156 3,010,190 +16,388 1.09% 18,529,910
2011-09-02 2011-08-31 6.283 2,993,802 -1,261 1.09% 18,809,010
2011-09-01 2011-08-30 5.711 2,995,063 +40,970 1.09% 17,106,302
2011-08-31 2011-08-29 5.711 2,954,093 +3,152 1.07% 16,872,302
2011-08-30 2011-08-26 5.394 2,950,941 +6,303 1.07% 15,917,949
2011-08-29 2011-08-25 5.458 2,944,638 -4,412 1.07% 16,070,820
2011-08-26 2011-08-24 5.458 2,949,050 -29,625 1.07% 16,094,899
2011-08-25 2011-08-23 5.521 2,978,675 -13,236 1.08% 16,445,612
2011-08-24 2011-08-22 5.521 2,991,911 -56,728 1.08% 16,518,690
2011-08-23 2011-08-19 6.092 3,048,639 +27,734 1.11% 18,573,122
2011-08-22 2011-08-18 6.410 3,020,905 +35,927 1.10% 19,362,709
2011-08-19 2011-08-17 6.663 2,984,978 -11,976 1.08% 19,890,152
2011-08-18 2011-08-16 6.536 2,996,954 +141,189 1.09% 19,589,573
2011-08-17 2011-08-15 6.536 2,855,765 +11,346 1.04% 18,666,692
2011-08-16 2011-08-12 6.156 2,844,419 +130,473 1.03% 17,509,469
2011-08-15 2011-08-11 6.473 2,713,946 +1,891 0.98% 17,567,463
2011-08-12 2011-08-10 6.663 2,712,055 +135,516 0.98% 18,071,552
2011-08-11 2011-08-09 7.488 2,576,539 +56,728 0.93% 19,294,183
2011-08-10 2011-08-08 8.186 2,519,811 +52,316 0.91% 20,628,391
2011-08-09 2011-08-05 9.265 2,467,495 +11,975 0.89% 22,862,136
2011-08-08 2011-08-04 9.963 2,455,520 -17,018 0.89% 24,465,314
2011-08-05 2011-08-03 9.329 2,472,538 +14,497 0.90% 23,065,771
2011-08-04 2011-08-02 9.329 2,458,041 +6,303 0.89% 22,930,532
2011-08-03 2011-08-01 9.392 2,451,738 -12,606 0.89% 23,027,322
2011-08-02 2011-07-29 9.456 2,464,344 +2,521 0.89% 23,302,111
2011-08-01 2011-07-28 9.710 2,461,823 +23,322 0.89% 23,903,193
2011-07-29 2011-07-27 9.710 2,438,501 +40,339 0.88% 23,676,747
2011-07-28 2011-07-26 9.329 2,398,162 -18,279 0.87% 22,371,934
2011-07-27 2011-07-25 8.885 2,416,441 -18,278 0.88% 21,469,004
2011-07-26 2011-07-22 9.075 2,434,719 -49,480 0.88% 22,094,926
2011-07-25 2011-07-21 8.758 2,484,199 -11,975 0.90% 21,755,704
2011-07-22 2011-07-20 8.948 2,496,174 -57,989 0.91% 22,335,806
2011-07-21 2011-07-19 8.821 2,554,163 -28,679 0.93% 22,530,513
2011-07-20 2011-07-18 8.821 2,582,842 +77,528 0.94% 22,783,493
2011-07-19 2011-07-15 9.075 2,505,314 -1,891 0.91% 22,735,571
2011-07-18 2011-07-14 8.885 2,507,205 -3,782 0.91% 22,275,402
2011-07-15 2011-07-13 9.075 2,510,987 +81,310 0.91% 22,787,053
2011-07-14 2011-07-12 8.694 2,429,677 +6,933 0.88% 21,124,030
2011-07-13 2011-07-11 9.075 2,422,744 +33,407 0.88% 21,986,254
2011-07-12 2011-07-08 9.202 2,389,337 -631 0.87% 21,986,347
2011-07-11 2011-07-07 9.265 2,389,968 -35,297 0.87% 22,143,823
2011-07-08 2011-07-06 9.519 2,425,265 -27,103 0.88% 23,086,502
2011-07-07 2011-07-05 9.646 2,452,368 +8,194 0.89% 23,655,760
2011-07-06 2011-07-04 9.583 2,444,174 +167,031 0.89% 23,421,609
2011-07-05 2011-06-30 9.900 2,277,143 +10,716 0.83% 22,543,564
2011-07-04 2011-06-29 9.710 2,266,427 +32,776 0.82% 22,005,986
2011-06-30 2011-06-28 10.217 2,233,651 -59,880 0.81% 22,821,746
2011-06-29 2011-06-27 9.773 2,293,531 -2,521 0.83% 22,414,704
2011-06-28 2011-06-24 10.090 2,296,052 -11,976 0.83% 23,167,892
2011-06-27 2011-06-23 9.900 2,308,028 -4,412 0.84% 22,849,323
2011-06-24 2011-06-22 9.583 2,312,440 +27,103 0.84% 22,159,252
2011-06-23 2011-06-21 9.963 2,285,337 -51,685 0.83% 22,769,714
2011-06-22 2011-06-20 9.265 2,337,022 -20,800 0.85% 21,653,262
2011-06-21 2011-06-17 10.281 2,357,822 -6,933 0.86% 24,240,060
2011-06-20 2011-06-16 10.471 2,364,755 -60,510 0.86% 24,761,546
2011-06-17 2011-06-15 10.408 2,425,265 +6,934 0.88% 25,241,242
2011-06-16 2011-06-14 10.661 2,418,331 -35,298 0.88% 25,782,955
2011-06-15 2011-06-13 10.344 2,453,629 -47,273 0.89% 25,380,733
2011-06-14 2011-06-10 10.535 2,500,902 -36,558 0.91% 26,345,863
2011-06-13 2011-06-09 10.661 2,537,460 +11,346 0.92% 27,053,045
2011-06-10 2011-06-08 9.900 2,526,114 +21,430 0.92% 25,008,360
2011-06-09 2011-06-07 10.915 2,504,684 +18,910 0.91% 27,339,405
2011-06-08 2011-06-03 10.852 2,485,774 +206,740 0.90% 26,975,246
2011-06-07 2011-06-02 11.360 2,279,034 -129,843 0.83% 25,888,775
2011-06-03 2011-06-01 11.106 2,408,877 +83,201 0.92% 26,752,252
2011-06-02 2011-05-31 11.804 2,325,676 +3,782 0.89% 27,451,737
2011-06-01 2011-05-30 11.613 2,321,894 -30,255 0.89% 26,965,045
2011-05-31 2011-05-27 11.486 2,352,149 +105,891 0.90% 27,017,868
2011-05-30 2011-05-26 12.248 2,246,258 +462,646 0.86% 27,512,155
2011-05-26 2011-05-24 12.058 1,783,612 +153,165 0.68% 21,506,100
2011-05-25 2011-05-23 10.661 1,630,447 +161,989 0.62% 17,382,956
2011-05-24 2011-05-20 10.281 1,468,458 +50,424 0.56% 15,096,776
2011-05-23 2011-05-19 10.788 1,418,034 -37,188 0.54% 15,298,302
2011-05-20 2011-05-18 11.169 1,455,222 -47,273 0.56% 16,253,601
2011-05-19 2011-05-17 10.598 1,502,495 -85,722 0.57% 15,923,450
2011-05-18 2011-05-16 10.852 1,588,217 -44,752 0.61% 17,235,093
2011-05-17 2011-05-13 11.550 1,632,969 -433,966 0.62% 18,860,665
2011-05-16 2011-05-12 11.042 2,066,935 -106,207 0.79% 22,823,578
2011-05-13 2011-05-11 10.281 2,173,142 -574,052 0.83% 22,341,421
2011-05-12 2011-05-09 8.821 2,747,194 -79,419 1.05% 24,233,258
2011-05-11 2011-05-06 8.567 2,826,613 -15,127 1.08% 24,216,300
2011-05-09 2011-05-05 8.567 2,841,740 -10,085 1.09% 24,345,897
2011-05-06 2011-05-04 8.440 2,851,825 +26,473 1.09% 24,070,338
2011-05-05 2011-05-03 8.440 2,825,352 -31,516 1.08% 23,846,897
2011-05-04 2011-04-29 8.440 2,856,868 +27,103 1.09% 24,112,902
2011-05-03 2011-04-28 8.821 2,829,765 -120,388 1.08% 24,961,624
2011-04-29 2011-04-27 8.631 2,950,153 -19,540 1.13% 25,461,918
2011-04-28 2011-04-26 8.631 2,969,693 -69,964 1.14% 25,630,562
2011-04-27 2011-04-21 8.440 3,039,657 -5,042 1.16% 25,655,701
2011-04-26 2011-04-20 8.186 3,044,699 +22,060 1.16% 24,925,377
2011-04-21 2011-04-19 8.377 3,022,639 +9,455 1.16% 25,320,244
2011-04-20 2011-04-18 8.504 3,013,184 -26,473 1.15% 25,623,480
2011-04-19 2011-04-15 8.631 3,039,657 -6,303 1.16% 26,234,401
2011-04-18 2011-04-14 8.567 3,045,960 -20,170 1.16% 26,095,501
2011-04-15 2011-04-13 8.631 3,066,130 -4,412 1.17% 26,462,882
2011-04-14 2011-04-12 8.878 3,070,542 -275,129 1.17% 27,260,075
2011-04-13 2011-04-11 8.749 3,345,671 -9,379 1.28% 29,272,179
2011-04-12 2011-04-08 8.428 3,355,050 +27,979 1.30% 28,275,038
2011-04-11 2011-04-07 8.814 3,327,071 -165,079 1.29% 29,323,482
2011-04-08 2011-04-06 7.977 3,492,150 -23,005 1.35% 27,857,843
2011-04-07 2011-04-04 7.720 3,515,155 -51,296 1.36% 27,136,800
2011-04-06 2011-04-01 7.784 3,566,451 -4,352 1.38% 27,762,242
2011-04-04 2011-03-31 7.849 3,570,803 -1,865 1.38% 28,025,840
2011-04-01 2011-03-30 7.849 3,572,668 -18,653 1.38% 28,040,477
2011-03-31 2011-03-29 7.591 3,591,321 -26,115 1.39% 27,262,717
2011-03-30 2011-03-28 7.720 3,617,436 -1,243 1.40% 27,926,404
2011-03-29 2011-03-25 7.849 3,618,679 -19,275 1.40% 28,401,600
2011-03-28 2011-03-24 7.913 3,637,954 -4,974 1.41% 28,786,922
2011-03-25 2011-03-23 7.656 3,642,928 -18,031 1.41% 27,888,841
2011-03-24 2011-03-22 7.720 3,660,959 +4,974 1.42% 28,262,399
2011-03-23 2011-03-21 7.591 3,655,985 +13,057 1.42% 27,753,600
2011-03-22 2011-03-18 7.463 3,642,928 -46,632 1.41% 27,185,761
2011-03-21 2011-03-17 7.270 3,689,560 +41,658 1.43% 26,821,677
2011-03-18 2011-03-16 7.720 3,647,902 +25,492 1.41% 28,161,600
2011-03-17 2011-03-15 7.784 3,622,410 -70,881 1.40% 28,197,843
2011-03-16 2011-03-14 7.849 3,693,291 +77,099 1.43% 28,987,200
2011-03-15 2011-03-11 7.913 3,616,192 +57,824 1.40% 28,614,720
2011-03-14 2011-03-10 8.042 3,558,368 -21,140 1.38% 28,615,002
2011-03-11 2011-03-09 8.170 3,579,508 -23,627 1.39% 29,245,562
2011-03-10 2011-03-08 8.170 3,603,135 -93,887 1.40% 29,438,601
2011-03-09 2011-03-07 7.977 3,697,022 -13,057 1.43% 29,492,163
2011-03-08 2011-03-04 8.299 3,710,079 +51,607 1.44% 30,789,723
2011-03-07 2011-03-03 8.363 3,658,472 -16,166 1.42% 30,596,799
2011-03-04 2011-03-02 8.363 3,674,638 -138,654 1.42% 30,732,000
2011-03-03 2011-03-01 8.492 3,813,292 +154,198 1.48% 32,382,241
2011-03-02 2011-02-28 8.363 3,659,094 -2,487 1.42% 30,602,001
2011-03-01 2011-02-25 8.428 3,661,581 +134,302 1.42% 30,858,361
2011-02-28 2011-02-24 8.106 3,527,279 +243,732 1.37% 28,591,917
2011-02-25 2011-02-23 7.784 3,283,547 +78,964 1.27% 25,560,039
2011-02-24 2011-02-22 8.235 3,204,583 +141,141 1.24% 26,388,482
2011-02-23 2011-02-21 8.556 3,063,442 +55,337 1.19% 26,211,641
2011-02-22 2011-02-18 8.556 3,008,105 +95,131 1.17% 25,738,163
2011-02-21 2011-02-17 8.556 2,912,974 -10,570 1.13% 24,924,196
2011-02-18 2011-02-16 7.849 2,923,544 +5,595 1.13% 22,945,756
2011-02-17 2011-02-15 7.784 2,917,949 -49,119 1.13% 22,714,123
2011-02-16 2011-02-14 7.849 2,967,068 -311 1.15% 23,287,359
2011-02-15 2011-02-11 8.042 2,967,379 +30,467 1.15% 23,862,500
2011-02-14 2011-02-10 7.913 2,936,912 +59,067 1.14% 23,239,616
2011-02-11 2011-02-09 8.106 2,877,845 -13,057 1.12% 23,327,643
2011-02-10 2011-02-08 8.170 2,890,902 +19,275 1.12% 23,619,462
2011-02-09 2011-02-07 8.299 2,871,627 +9,637 1.11% 23,831,460
2011-02-08 2011-02-02 8.492 2,861,990 +92,644 1.11% 24,303,843
2011-02-07 2011-01-31 8.363 2,769,346 -22,384 1.07% 23,160,796
2011-02-01 2011-01-28 8.428 2,791,730 +8,705 1.08% 23,527,600
2011-01-31 2011-01-27 8.428 2,783,025 +44,767 1.08% 23,454,237
2011-01-28 2011-01-26 8.235 2,738,258 +72,746 1.06% 22,548,479
2011-01-27 2011-01-25 8.556 2,665,512 +54,716 1.03% 22,806,844
2011-01-26 2011-01-24 8.685 2,610,796 +48,498 1.01% 22,674,599
2011-01-25 2011-01-21 8.685 2,562,298 +72,746 0.99% 22,253,397
2011-01-24 2011-01-20 8.814 2,489,552 +114,405 0.96% 21,941,923
2011-01-21 2011-01-19 9.200 2,375,147 +32,954 0.92% 21,850,403
2011-01-20 2011-01-18 9.393 2,342,193 +63,420 0.91% 21,999,279
2011-01-19 2011-01-17 9.714 2,278,773 -9,948 0.88% 22,136,600
2011-01-18 2011-01-14 9.714 2,288,721 +622 0.89% 22,233,238
2011-01-17 2011-01-13 9.779 2,288,099 -50,985 0.89% 22,374,395
2011-01-14 2011-01-12 9.650 2,339,084 +3,730 0.91% 22,571,997
2011-01-13 2011-01-11 9.328 2,335,354 +106,322 0.91% 21,784,803
2011-01-12 2011-01-10 9.328 2,229,032 +128,084 0.86% 20,793,003
2011-01-11 2011-01-07 9.779 2,100,948 -138,032 0.81% 20,544,321
2011-01-10 2011-01-06 9.328 2,238,980 +100,726 0.87% 20,885,801
2011-01-07 2011-01-05 9.200 2,138,254 +46,011 0.83% 19,671,082
2011-01-06 2011-01-04 9.007 2,092,243 +101,348 0.81% 18,843,999
2011-01-05 2011-01-03 9.200 1,990,895 +37,927 0.77% 18,315,438
2011-01-04 2010-12-31 9.393 1,952,968 +18,653 0.76% 18,343,445
2011-01-03 2010-12-29 9.264 1,934,315 +27,980 0.75% 17,919,364
2010-12-30 2010-12-28 9.714 1,906,335 -112,540 0.74% 18,518,640
2010-12-29 2010-12-24 9.007 2,018,875 +199,587 0.78% 18,183,203
2010-12-28 2010-12-22 9.714 1,819,288 -48,498 0.71% 17,673,042
2010-12-23 2010-12-21 7.591 1,867,786 +41,659 0.72% 14,178,883
2010-12-22 2010-12-20 7.334 1,826,127 +229,432 0.71% 13,392,718
2010-12-21 2010-12-17 7.077 1,596,695 +200,830 0.62% 11,299,196
2010-12-20 2010-12-16 6.755 1,395,865 +168,499 0.54% 9,429,000
2010-12-17 2010-12-15 6.755 1,227,366 +25,492 0.48% 8,290,797
2010-12-16 2010-12-14 7.077 1,201,874 -1,865 0.47% 8,505,200
2010-12-15 2010-12-13 7.141 1,203,739 +103,835 0.47% 8,595,838
2010-12-14 2010-12-10 7.205 1,099,904 +116,270 0.43% 7,925,118
2010-12-13 2010-12-09 7.398 983,634 +19,275 0.38% 7,277,200
2010-12-10 2010-12-08 7.398 964,359 +13,057 0.37% 7,134,598
2010-12-09 2010-12-07 7.591 951,302 -9,948 0.37% 7,221,598
2010-12-08 2010-12-06 7.720 961,250 +116,270 0.37% 7,420,796
2010-12-07 2010-12-03 7.977 844,980 +55,648 0.33% 6,740,638
2010-12-06 2010-12-02 7.913 789,332 +39,171 0.31% 6,245,939
2010-12-03 2010-12-01 7.334 750,161 -7,461 0.29% 5,501,641
2010-12-02 2010-11-30 7.334 757,622 +166,011 0.30% 5,556,360
2010-12-01 2010-11-29 7.527 591,611 +144,250 0.24% 4,453,024
2010-11-30 2010-11-26 7.012 447,361 +47,565 0.18% 3,137,022
2010-11-29 2010-11-25 7.398 399,796 +23,006 0.16% 2,957,803
2010-11-26 2010-11-24 7.977 376,790 -3,109 0.15% 3,005,758
2010-11-25 2010-11-23 8.170 379,899 +70,259 0.15% 3,103,879
2010-11-24 2010-11-22 7.270 309,640 +18,653 0.12% 2,250,963
2010-11-23 2010-11-19 6.884 290,987 0.12% 2,003,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top