History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -25,112,000
2019-07-05 2019-07-03 0.015 25,112,000 +80,000 0.11% 376,680
2019-07-04 2019-07-02 0.015 25,032,000 +2,572,000 0.11% 375,480
2019-06-28 2019-06-26 0.014 22,460,000 +72,000 0.10% 314,440
2019-06-27 2019-06-25 0.013 22,388,000 +2,799,242 0.10% 291,044
2019-06-26 2019-06-24 0.013 19,588,758 -876,000 0.08% 254,654
2019-06-25 2019-06-21 0.015 20,464,758 -2,480,000 0.09% 306,971
2019-06-24 2019-06-20 0.016 22,944,758 -1,872,000 0.10% 367,116
2019-06-21 2019-06-19 0.017 24,816,758 -624,000 0.11% 421,885
2019-06-20 2019-06-18 0.019 25,440,758 -148,000 0.11% 483,374
2019-06-19 2019-06-17 0.018 25,588,758 -1,812,000 0.11% 460,598
2019-06-18 2019-06-14 0.019 27,400,758 -3,460,000 0.12% 520,614
2019-06-17 2019-06-13 0.021 30,860,758 -444,000 0.13% 648,076
2019-06-14 2019-06-12 0.021 31,304,758 -232,000 0.14% 657,400
2019-06-13 2019-06-11 0.021 31,536,758 -464,000 0.14% 662,272
2019-06-12 2019-06-10 0.022 32,000,758 -988,000 0.14% 704,017
2019-06-11 2019-06-06 0.022 32,988,758 -1,548,000 0.14% 725,753
2019-06-10 2019-06-05 0.023 34,536,758 -728,000 0.15% 794,345
2019-06-06 2019-06-04 0.023 35,264,758 -1,308,000 0.15% 811,089
2019-06-05 2019-06-03 0.024 36,572,758 -712,000 0.16% 877,746
2019-06-04 2019-05-31 0.026 37,284,758 +1,040,000 0.16% 969,404
2019-06-03 2019-05-30 0.028 36,244,758 +3,940,000 0.16% 1,014,853
2019-05-31 2019-05-29 0.024 32,304,758 +824,000 0.14% 775,314
2019-05-30 2019-05-28 0.025 31,480,758 +3,256,000 0.14% 787,019
2019-05-29 2019-05-27 0.025 28,224,758 -7,564,000 0.12% 705,619
2019-05-28 2019-05-24 0.027 35,788,758 -680,000 0.15% 966,296
2019-05-27 2019-05-23 0.020 36,468,758 -364,000 0.16% 729,375
2019-05-24 2019-05-22 0.021 36,832,758 +720,000 0.16% 773,488
2019-05-23 2019-05-21 0.025 36,112,758 +144,000 0.16% 902,819
2019-05-22 2019-05-20 0.029 35,968,758 +568,000 0.16% 1,043,094
2019-05-21 2019-05-17 0.033 35,400,758 +1,024,000 0.15% 1,168,225
2019-05-20 2019-05-16 0.033 34,376,758 +764,000 0.15% 1,134,433
2019-05-17 2019-05-15 0.038 33,612,758 +520,000 0.15% 1,277,285
2019-05-16 2019-05-14 0.040 33,092,758 -188,000 0.14% 1,323,710
2019-05-15 2019-05-10 0.046 33,280,758 -6,608,000 0.14% 1,530,915
2019-05-14 2019-05-09 0.045 39,888,758 -1,316,000 0.17% 1,794,994
2019-05-10 2019-05-08 0.050 41,204,758 -844,000 0.18% 2,060,238
2019-05-09 2019-05-07 0.052 42,048,758 -488,000 0.18% 2,186,535
2019-05-08 2019-05-06 0.053 42,536,758 -2,252,000 0.18% 2,254,448
2019-05-07 2019-05-03 0.057 44,788,758 -520,000 0.19% 2,552,959
2019-05-06 2019-05-02 0.059 45,308,758 -1,004,000 0.20% 2,673,217
2019-05-03 2019-04-30 0.057 46,312,758 -260,000 0.20% 2,639,827
2019-05-02 2019-04-29 0.059 46,572,758 -392,000 0.20% 2,747,793
2019-04-30 2019-04-26 0.060 46,964,758 -1,000,000 0.20% 2,817,885
2019-04-29 2019-04-25 0.062 47,964,758 -684,000 0.21% 2,973,815
2019-04-26 2019-04-24 0.063 48,648,758 -948,000 0.21% 3,064,872
2019-04-25 2019-04-23 0.065 49,596,758 -884,000 0.21% 3,223,789
2019-04-24 2019-04-18 0.063 50,480,758 -92,000 0.22% 3,180,288
2019-04-23 2019-04-17 0.065 50,572,758 -264,000 0.22% 3,287,229
2019-04-18 2019-04-16 0.060 50,836,758 -104,000 0.22% 3,050,205
2019-04-16 2019-04-12 0.062 50,940,758 -884,000 0.22% 3,158,327
2019-04-15 2019-04-11 0.065 51,824,758 -324,000 0.22% 3,368,609
2019-04-12 2019-04-10 0.066 52,148,758 -700,000 0.23% 3,441,818
2019-04-11 2019-04-09 0.069 52,848,758 -764,000 0.23% 3,646,564
2019-04-10 2019-04-08 0.069 53,612,758 -1,368,000 0.23% 3,699,280
2019-04-09 2019-04-04 0.066 54,980,758 +192,000 0.24% 3,628,730
2019-04-08 2019-04-03 0.066 54,788,758 +376,000 0.24% 3,616,058
2019-04-04 2019-04-02 0.066 54,412,758 -776,000 0.24% 3,591,242
2019-04-03 2019-04-01 0.065 55,188,758 -1,324,000 0.24% 3,587,269
2019-04-02 2019-03-29 0.065 56,512,758 -1,892,000 0.24% 3,673,329
2019-04-01 2019-03-28 0.069 58,404,758 -2,236,000 0.25% 4,029,928
2019-03-29 2019-03-27 0.073 60,640,758 +168,000 0.26% 4,426,775
2019-03-28 2019-03-26 0.053 60,472,758 +124,000 0.26% 3,205,056
2019-03-27 2019-03-25 0.053 60,348,758 +216,000 0.26% 3,198,484
2019-03-26 2019-03-22 0.051 60,132,758 +848,000 0.26% 3,066,771
2019-03-25 2019-03-21 0.053 59,284,758 +476,000 0.26% 3,142,092
2019-03-22 2019-03-20 0.052 58,808,758 +252,000 0.25% 3,058,055
2019-03-21 2019-03-19 0.053 58,556,758 +168,000 0.25% 3,103,508
2019-03-20 2019-03-18 0.056 58,388,758 +300,000 0.25% 3,269,770
2019-03-19 2019-03-15 0.058 58,088,758 +944,000 0.25% 3,369,148
2019-03-18 2019-03-14 0.059 57,144,758 +524,000 0.25% 3,371,541
2019-03-15 2019-03-13 0.062 56,620,758 +604,000 0.24% 3,510,487
2019-03-14 2019-03-12 0.066 56,016,758 -140,000 0.24% 3,697,106
2019-03-13 2019-03-11 0.068 56,156,758 +128,000 0.24% 3,818,660
2019-03-12 2019-03-08 0.068 56,028,758 -196,000 0.24% 3,809,956
2019-03-11 2019-03-07 0.072 56,224,758 +608,000 0.24% 4,048,183
2019-03-08 2019-03-06 0.074 55,616,758 +324,000 0.24% 4,115,640
2019-03-07 2019-03-05 0.074 55,292,758 -868,000 0.24% 4,091,664
2019-03-06 2019-03-04 0.074 56,160,758 -580,000 0.24% 4,155,896
2019-03-05 2019-03-01 0.072 56,740,758 -2,668,000 0.25% 4,085,335
2019-03-04 2019-02-28 0.072 59,408,758 +364,000 0.26% 4,277,431
2019-03-01 2019-02-27 0.072 59,044,758 +256,000 0.26% 4,251,223
2019-02-28 2019-02-26 0.072 58,788,758 -52,000 0.25% 4,232,791
2019-02-27 2019-02-25 0.074 58,840,758 +2,252,000 0.25% 4,354,216
2019-02-26 2019-02-22 0.068 56,588,758 +460,000 0.24% 3,848,036
2019-02-25 2019-02-21 0.068 56,128,758 -100,000 0.24% 3,816,756
2019-02-22 2019-02-20 0.069 56,228,758 +99,558 0.24% 3,879,784
2019-02-21 2019-02-19 0.069 56,129,200 +176,000 0.24% 3,872,915
2019-02-20 2019-02-18 0.069 55,953,200 -732,000 0.24% 3,860,771
2019-02-19 2019-02-15 0.069 56,685,200 -1,676,000 0.24% 3,911,279
2019-02-18 2019-02-14 0.072 58,361,200 +220,000 0.25% 4,202,006
2019-02-15 2019-02-13 0.071 58,141,200 -20,000 0.25% 4,128,025
2019-02-14 2019-02-12 0.072 58,161,200 -644,000 0.25% 4,187,606
2019-02-13 2019-02-11 0.072 58,805,200 -712,000 0.25% 4,233,974
2019-02-12 2019-02-08 0.074 59,517,200 -236,000 0.26% 4,404,273
2019-02-11 2019-02-04 0.074 59,753,200 -1,160,000 0.26% 4,421,737
2019-02-08 2019-01-31 0.078 60,913,200 -1,632,000 0.26% 4,751,230
2019-02-01 2019-01-30 0.076 62,545,200 -692,000 0.27% 4,753,435
2019-01-31 2019-01-29 0.077 63,237,200 +680,000 0.27% 4,869,264
2019-01-30 2019-01-28 0.078 62,557,200 -568,000 0.27% 4,879,462
2019-01-29 2019-01-25 0.073 63,125,200 -240,000 0.27% 4,608,140
2019-01-28 2019-01-24 0.068 63,365,200 -388,000 0.27% 4,308,834
2019-01-25 2019-01-23 0.070 63,753,200 +80,000 0.28% 4,462,724
2019-01-24 2019-01-22 0.070 63,673,200 +1,144,000 0.28% 4,457,124
2019-01-23 2019-01-21 0.069 62,529,200 -2,288,000 0.27% 4,314,515
2019-01-22 2019-01-18 0.068 64,817,200 -12,360,394 0.28% 4,407,570
2019-01-21 2019-01-17 0.101 77,177,594 +1,096,000 0.33% 7,794,937
2019-01-18 2019-01-16 0.097 76,081,594 -1,524,000 0.33% 7,379,915
2019-01-17 2019-01-15 0.098 77,605,594 -1,856,000 0.34% 7,605,348
2019-01-16 2019-01-14 0.097 79,461,594 -1,208,000 0.34% 7,707,775
2019-01-15 2019-01-11 0.098 80,669,594 -228,150,029 0.35% 7,905,620
2019-01-14 2019-01-10 0.093 308,819,623 -6,284,500 1.33% 28,720,225
2019-01-11 2019-01-09 0.099 315,104,123 +5,152,500 1.36% 31,195,308
2019-01-10 2019-01-08 0.095 309,951,623 -2,544,000 1.34% 29,445,404
2019-01-09 2019-01-07 0.097 312,495,623 -2,856,000 1.35% 30,312,075
2019-01-08 2019-01-04 0.101 315,351,623 -6,088,000 1.36% 31,850,514
2019-01-07 2019-01-03 0.102 321,439,623 -8,296,000 1.39% 32,786,842
2019-01-04 2019-01-02 0.102 329,735,623 +72,000 1.42% 33,633,034
2019-01-03 2018-12-31 0.099 329,663,623 -4,676,000 1.42% 32,636,699
2019-01-02 2018-12-27 0.104 334,339,623 -4,578,689 1.44% 34,771,321
2018-12-28 2018-12-24 0.117 338,918,312 -8,493,311 1.46% 39,653,443
2018-12-27 2018-12-20 0.135 347,411,623 -1,584,375 1.50% 46,900,569
2018-12-21 2018-12-19 0.150 348,995,998 -891,625 1.51% 52,349,400
2018-12-20 2018-12-18 0.152 349,887,623 -3,568,000 1.51% 53,182,919
2018-12-19 2018-12-17 0.166 353,455,623 +320,000 1.53% 58,673,633
2018-12-18 2018-12-14 0.179 353,135,623 -1,664,000 1.53% 63,211,277
2018-12-17 2018-12-13 0.171 354,799,623 +628,000 1.53% 60,670,736
2018-12-14 2018-12-12 0.171 354,171,623 +7,244,000 1.53% 60,563,348
2018-12-13 2018-12-11 0.172 346,927,623 +27,936,000 1.50% 59,671,551
2018-12-12 2018-12-10 0.170 318,991,623 +5,368,000 1.38% 54,228,576
2018-12-11 2018-12-07 0.173 313,623,623 +192,000 1.36% 54,256,887
2018-12-10 2018-12-06 0.199 313,431,623 -2,040,000 1.35% 62,372,893
2018-12-07 2018-12-05 0.221 315,471,623 -1,472,000 1.36% 69,719,229
2018-12-06 2018-12-04 0.241 316,943,623 -19,512,000 1.37% 76,383,413
2018-12-05 2018-12-03 0.228 336,455,623 -56,509,000 1.45% 76,711,882
2018-12-04 2018-11-30 0.227 392,964,623 +377,083,600 1.70% 89,202,969
2018-12-03 2018-11-29 0.248 15,881,023 -9,669,651 0.07% 3,938,494
2018-11-30 2018-11-28 0.249 25,550,674 +20,694,399 0.11% 6,362,118
2018-11-29 2018-11-27 0.270 4,856,275 -32,271,000 0.02% 1,311,194
2018-11-28 2018-11-26 0.380 37,127,275 +15,628,000 0.16% 14,108,364
2018-11-27 2018-11-23 0.400 21,499,275 -33,845,577 0.09% 8,599,710
2018-11-26 2018-11-22 0.390 55,344,852 +25,484,000 0.24% 21,584,492
2018-11-23 2018-11-21 0.370 29,860,852 +14,716,000 0.13% 11,048,515
2018-11-22 2018-11-20 0.285 15,144,852 +1,352,000 0.07% 4,316,283
2018-11-21 2018-11-19 0.235 13,792,852 +13,182,052 0.06% 3,241,320
2018-11-20 2018-11-16 0.270 610,800 -3,954,800 0.00% 164,916
2018-11-19 2018-11-15 0.246 4,565,600 -10,471,992 0.02% 1,123,138
2018-11-16 2018-11-14 0.229 15,037,592 -9,345,000 0.06% 3,443,609
2018-11-15 2018-11-13 0.320 24,382,592 +24,263,907 0.11% 7,802,429
2018-11-12 2018-11-08 0.355 118,685 -226,575 0.00% 42,133
2018-11-09 2018-11-07 0.355 345,260 +225,150 0.00% 122,567
2018-11-08 2018-11-06 0.365 120,110 +1,425 0.00% 43,840
2018-11-07 2018-11-05 0.360 118,685 -148,427 0.00% 42,727
2018-11-06 2018-11-02 0.365 267,112 +27,004 0.00% 97,496
2018-11-05 2018-11-01 0.355 240,108 -799,848 0.00% 85,238
2018-11-01 2018-10-30 0.360 1,039,956 -14,232,000 0.00% 374,384
2018-10-31 2018-10-29 0.355 15,271,956 +4,000 0.07% 5,421,544
2018-10-30 2018-10-26 0.350 15,267,956 +596,000 0.07% 5,343,785
2018-10-29 2018-10-25 0.365 14,671,956 -680,044 0.06% 5,355,264
2018-10-26 2018-10-24 0.360 15,352,000 +4,000 0.07% 5,526,720
2018-10-25 2018-10-23 0.365 15,348,000 +1,272,000 0.07% 5,602,020
2018-10-24 2018-10-22 0.370 14,076,000 -4,106,000 0.06% 5,208,120
2018-10-23 2018-10-19 0.345 18,182,000 -3,245,940 0.08% 6,272,790
2018-10-22 2018-10-18 0.380 21,427,940 -100,000 0.09% 8,142,617
2018-10-19 2018-10-16 0.380 21,527,940 +60,917 0.09% 8,180,617
2018-10-18 2018-10-15 0.385 21,467,023 -1,366,000 0.09% 8,264,804
2018-10-16 2018-10-12 0.375 22,833,023 -276,000 0.10% 8,562,384
2018-10-15 2018-10-11 0.390 23,109,023 +19,080,000 0.10% 9,012,519
2018-10-12 2018-10-10 0.415 4,029,023 -4,342,000 0.02% 1,672,045
2018-10-11 2018-10-09 0.415 8,371,023 -36,580,902 0.04% 3,473,975
2018-10-10 2018-10-08 0.425 44,951,925 -23,187,098 0.19% 19,104,568
2018-10-09 2018-10-05 0.430 68,139,023 +244,000 0.29% 29,299,780
2018-10-08 2018-10-04 0.420 67,895,023 +10,112,000 0.29% 28,515,910
2018-10-05 2018-10-03 0.420 57,783,023 +55,648,643 0.25% 24,268,870
2018-10-04 2018-10-02 0.435 2,134,380 -58,669,620 0.01% 928,455
2018-10-03 2018-09-28 0.420 60,804,000 +412,000 0.26% 25,537,680
2018-10-02 2018-09-27 0.435 60,392,000 -1,927,023 0.26% 26,270,520
2018-09-28 2018-09-26 0.455 62,319,023 -1,330,430 0.27% 28,355,155
2018-09-26 2018-09-21 0.530 63,649,453 -1,376,000 0.28% 33,734,210
2018-09-24 2018-09-20 0.510 65,025,453 +1,376,000 0.28% 33,162,981
2018-09-21 2018-09-19 0.520 63,649,453 -421,892 0.28% 33,097,716
2018-09-20 2018-09-18 0.510 64,071,345 +280,345 0.28% 32,676,386
2018-09-19 2018-09-17 0.475 63,791,000 -4,504,000 0.28% 30,300,725
2018-09-18 2018-09-14 0.460 68,295,000 -15,496,000 0.30% 31,415,700
2018-09-17 2018-09-13 0.450 83,791,000 +80,000,000 0.36% 37,705,950
2018-09-14 2018-09-12 0.420 3,791,000 -768,138 0.02% 1,592,220
2018-09-13 2018-09-11 0.425 4,559,138 -606,315 0.02% 1,937,634
2018-09-12 2018-09-10 0.460 5,165,453 +403,931 0.02% 2,376,108
2018-09-11 2018-09-07 0.485 4,761,522 +256,000 0.02% 2,309,338
2018-09-10 2018-09-06 0.475 4,505,522 -631,155 0.02% 2,140,123
2018-09-07 2018-09-05 0.510 5,136,677 -7,667,908 0.02% 2,619,705
2018-09-06 2018-09-04 0.550 12,804,585 -916,005 0.06% 7,042,522
2018-09-05 2018-09-03 0.550 13,720,590 -8,312,000 0.06% 7,546,325
2018-09-04 2018-08-31 0.550 22,032,590 +15,850,040 0.10% 12,117,925
2018-09-03 2018-08-30 0.580 6,182,550 +1,305,028 0.03% 3,585,879
2018-08-31 2018-08-29 0.580 4,877,522 +356,000 0.02% 2,828,963
2018-08-29 2018-08-27 0.570 4,521,522 +14,922 0.02% 2,577,268
2018-08-28 2018-08-24 0.540 4,506,600 -2,315,182 0.02% 2,433,564
2018-08-27 2018-08-23 0.560 6,821,782 -452,000 0.03% 3,820,198
2018-08-22 2018-08-20 0.490 7,273,782 -9,455,023 0.03% 3,564,153
2018-08-21 2018-08-17 0.470 16,728,805 -39,804,000 0.07% 7,862,538
2018-08-20 2018-08-16 0.475 56,532,805 -5,400,000 0.24% 26,853,082
2018-08-17 2018-08-15 0.485 61,932,805 +45,820,000 0.27% 30,037,410
2018-08-16 2018-08-14 0.485 16,112,805 +138,759 0.07% 7,814,710
2018-08-14 2018-08-10 0.510 15,974,046 +9,048,000 0.07% 8,146,763
2018-08-07 2018-08-03 0.530 6,926,046 +432,000 0.03% 3,670,804
2018-08-03 2018-08-01 0.530 6,494,046 -21,981,132 0.03% 3,441,844
2018-08-02 2018-07-31 0.600 28,475,178 +8,427,178 0.12% 17,085,107
2018-07-31 2018-07-27 0.630 20,048,000 -749,511 0.09% 12,630,240
2018-07-27 2018-07-25 0.690 20,797,511 -4,209,857 0.09% 14,350,283
2018-07-26 2018-07-24 0.730 25,007,368 +18,080,000 0.11% 18,255,379
2018-07-25 2018-07-23 0.740 6,927,368 -7,005,792 0.03% 5,126,252
2018-07-24 2018-07-20 0.760 13,933,160 -62,179,845 0.06% 10,589,202
2018-07-23 2018-07-19 0.750 76,113,005 -9,776,977 0.33% 57,084,754
2018-07-20 2018-07-18 0.750 85,889,982 -2,420,623 0.37% 64,417,486
2018-07-19 2018-07-17 0.760 88,310,605 -3,948,000 0.38% 67,116,060
2018-07-18 2018-07-16 0.760 92,258,605 +151,102 0.40% 70,116,540
2018-07-17 2018-07-13 0.780 92,107,503 -14,962,302 0.40% 71,843,852
2018-07-16 2018-07-12 0.760 107,069,805 -8,819,733 0.46% 81,373,052
2018-07-13 2018-07-11 0.840 115,889,538 -10,834,498 0.50% 97,347,212
2018-07-12 2018-07-10 0.860 126,724,036 +9,104,498 0.55% 108,982,671
2018-07-11 2018-07-09 0.870 117,619,538 -176,000 0.51% 102,328,998
2018-07-10 2018-07-06 0.870 117,795,538 -452,000 0.51% 102,482,118
2018-07-09 2018-07-05 0.870 118,247,538 -17,348,000 0.51% 102,875,358
2018-07-06 2018-07-04 0.880 135,595,538 +103,184,000 0.59% 119,324,073
2018-07-05 2018-07-03 0.890 32,411,538 +876,000 0.14% 28,846,269
2018-07-04 2018-06-29 0.910 31,535,538 -5,047,254 0.14% 28,697,340
2018-07-03 2018-06-28 0.890 36,582,792 +10,896,000 0.16% 32,558,685
2018-06-29 2018-06-27 0.890 25,686,792 -282,987 0.11% 22,861,245
2018-06-28 2018-06-26 0.910 25,969,779 +13,031,023 0.12% 23,632,499
2018-06-27 2018-06-25 0.910 12,938,756 -15,084,000 0.06% 11,774,268
2018-06-26 2018-06-22 0.930 28,022,756 +18,184,000 0.12% 26,061,163
2018-06-25 2018-06-21 0.900 9,838,756 -2,985,244 0.04% 8,854,880
2018-06-22 2018-06-20 0.890 12,824,000 -16,735,990 0.06% 11,413,360
2018-06-21 2018-06-19 0.930 29,559,990 -812,000 0.13% 27,490,791
2018-06-14 2018-06-12 0.960 30,371,990 -212,000 0.13% 29,157,110
2018-06-13 2018-06-11 0.970 30,583,990 +1,424,000 0.14% 29,666,470
2018-06-12 2018-06-08 0.970 29,159,990 +5,200,000 0.13% 28,285,190
2018-06-11 2018-06-07 0.980 23,959,990 -3,196,000 0.11% 23,480,790
2018-06-08 2018-06-06 0.980 27,155,990 +12,700,000 0.12% 26,612,870
2018-06-07 2018-06-05 0.980 14,455,990 -3,372,000 0.06% 14,166,870
2018-06-06 2018-06-04 0.990 17,827,990 +17,204,000 0.08% 17,649,710
2018-06-05 2018-06-01 0.990 623,990 -21,944,000 0.00% 617,750
2018-06-04 2018-05-31 1.040 22,567,990 -384,072,010 0.10% 23,470,710
2018-06-01 2018-05-30 1.010 406,640,000 +62,448,000 1.80% 410,706,400
2018-05-31 2018-05-29 0.990 344,192,000 +23,320,000 1.53% 340,750,080
2018-05-30 2018-05-28 1.000 320,872,000 +29,064,000 1.42% 320,872,000
2018-05-29 2018-05-25 1.010 291,808,000 +23,096,000 1.29% 294,726,080
2018-05-28 2018-05-24 1.010 268,712,000 +26,548,000 1.19% 271,399,120
2018-05-25 2018-05-23 1.030 242,164,000 +30,916,000 1.07% 249,428,920
2018-05-24 2018-05-21 1.030 211,248,000 +16,744,000 0.94% 217,585,440
2018-05-23 2018-05-18 1.050 194,504,000 +14,100,000 0.86% 204,229,200
2018-05-21 2018-05-17 1.010 180,404,000 +14,068,000 0.80% 182,208,040
2018-05-18 2018-05-16 1.000 166,336,000 +11,600,000 0.74% 166,336,000
2018-05-17 2018-05-15 1.010 154,736,000 +13,276,000 0.69% 156,283,360
2018-05-16 2018-05-14 1.010 141,460,000 +8,856,402 0.63% 142,874,600
2018-05-15 2018-05-11 1.000 132,603,598 +6,392,000 0.59% 132,603,598
2018-05-14 2018-05-10 1.010 126,211,598 +7,328,000 0.56% 127,473,714
2018-05-11 2018-05-09 1.000 118,883,598 +5,100,000 0.53% 118,883,598
2018-05-10 2018-05-08 1.020 113,783,598 +8,788,000 0.50% 116,059,270
2018-05-09 2018-05-07 1.020 104,995,598 +5,431,598 0.47% 107,095,510
2018-05-08 2018-05-04 1.020 99,564,000 +9,548,000 0.44% 101,555,280
2018-05-07 2018-05-03 1.030 90,016,000 +5,732,000 0.40% 92,716,480
2018-05-04 2018-05-02 1.030 84,284,000 +10,580,000 0.37% 86,812,520
2018-05-03 2018-04-30 1.030 73,704,000 +5,816,000 0.33% 75,915,120
2018-05-02 2018-04-27 1.040 67,888,000 +5,720,000 0.30% 70,603,520
2018-04-30 2018-04-26 1.040 62,168,000 +6,172,000 0.28% 64,654,720
2018-04-27 2018-04-25 1.040 55,996,000 +5,164,000 0.25% 58,235,840
2018-04-26 2018-04-24 1.040 50,832,000 +5,692,000 0.23% 52,865,280
2018-04-25 2018-04-23 1.040 45,140,000 +5,812,000 0.20% 46,945,600
2018-04-24 2018-04-20 1.040 39,328,000 +4,816,000 0.17% 40,901,120
2018-04-23 2018-04-19 1.050 34,512,000 +6,172,000 0.15% 36,237,600
2018-04-20 2018-04-18 1.050 28,340,000 +656,000 0.13% 29,757,000
2018-04-19 2018-04-17 1.050 27,684,000 +5,044,000 0.12% 29,068,200
2018-04-18 2018-04-16 1.040 22,640,000 +6,128,000 0.10% 23,545,600
2018-04-17 2018-04-13 1.030 16,512,000 +344,000 0.07% 17,007,360
2018-04-16 2018-04-12 1.020 16,168,000 -196,000 0.07% 16,491,360
2018-04-13 2018-04-11 1.030 16,364,000 +1,860,000 0.07% 16,854,920
2018-04-12 2018-04-10 1.040 14,504,000 -2,728,000 0.06% 15,084,160
2018-04-11 2018-04-09 1.050 17,232,000 -436,000 0.08% 18,093,600
2018-04-10 2018-04-06 1.050 17,668,000 +440,000 0.08% 18,551,400
2018-04-09 2018-04-04 1.030 17,228,000 +3,180,000 0.08% 17,744,840
2018-04-06 2018-04-03 1.030 14,048,000 +2,872,000 0.06% 14,469,440
2018-04-04 2018-03-29 1.030 11,176,000 +3,900,000 0.05% 11,511,280
2018-04-03 2018-03-28 0.970 7,276,000 +2,572,000 0.03% 7,057,720
2018-03-29 2018-03-27 0.950 4,704,000 +2,772,000 0.02% 4,468,800
2018-03-28 2018-03-26 0.910 1,932,000 +1,200,000 0.01% 1,758,120
2018-03-27 2018-03-23 0.920 732,000 -3,252,000 0.00% 673,440
2018-03-26 2018-03-22 0.960 3,984,000 -648,000 0.02% 3,824,640
2018-03-23 2018-03-21 0.930 4,632,000 +3,180,000 0.02% 4,307,760
2018-03-22 2018-03-20 0.930 1,452,000 +216,000 0.01% 1,350,360
2018-03-21 2018-03-19 0.940 1,236,000 +304,000 0.01% 1,161,840
2018-03-20 2018-03-16 0.910 932,000 +240,000 0.00% 848,120
2018-03-19 2018-03-15 0.910 692,000 +88,000 0.00% 629,720
2018-03-16 2018-03-14 0.910 604,000 +556,000 0.00% 549,640
2018-03-13 2018-03-09 0.920 48,000 -216,000 0.00% 44,160
2018-03-12 2018-03-08 0.910 264,000 -180,000 0.00% 240,240
2018-03-09 2018-03-07 0.920 444,000 +396,000 0.00% 408,480
2018-03-08 2018-03-06 0.950 48,000 -292,000 0.00% 45,600
2018-03-07 2018-03-05 0.940 340,000 +292,000 0.00% 319,600
2018-03-01 2018-02-27 1.000 48,000 -2,008,000 0.00% 48,000
2018-02-28 2018-02-26 1.010 2,056,000 -804,000 0.01% 2,076,560
2018-02-27 2018-02-23 1.010 2,860,000 -1,044,000 0.01% 2,888,600
2018-02-26 2018-02-22 1.010 3,904,000 -2,404,000 0.02% 3,943,040
2018-02-23 2018-02-21 1.020 6,308,000 -584,000 0.03% 6,434,160
2018-02-22 2018-02-20 1.020 6,892,000 +3,144,000 0.03% 7,029,840
2018-02-21 2018-02-15 0.970 3,748,000 +628,000 0.02% 3,635,560
2018-02-20 2018-02-13 0.940 3,120,000 +1,232,000 0.01% 2,932,800
2018-02-14 2018-02-12 0.950 1,888,000 +612,000 0.01% 1,793,600
2018-02-08 2018-02-06 0.980 1,276,000 +1,228,000 0.01% 1,250,480
2018-02-07 2018-02-05 1.000 48,000 -920,000 0.00% 48,000
2018-02-05 2018-02-01 1.000 968,000 +920,000 0.00% 968,000
2018-02-02 2018-01-31 1.000 48,000 +4,000 0.00% 48,000
2018-01-30 2018-01-26 1.010 44,000 -652,402 0.00% 44,440
2018-01-25 2018-01-23 1.010 696,402 -492,000 0.00% 703,366
2018-01-24 2018-01-22 1.010 1,188,402 -260,000 0.01% 1,200,286
2018-01-23 2018-01-19 1.020 1,448,402 +56,000 0.01% 1,477,370
2018-01-22 2018-01-18 1.010 1,392,402 -1,404,000 0.01% 1,406,326
2018-01-17 2018-01-15 1.030 2,796,402 +1,616,000 0.01% 2,880,294
2018-01-08 2018-01-04 1.030 1,180,402 -28,000 0.01% 1,215,814
2018-01-05 2018-01-03 1.030 1,208,402 +4,000 0.01% 1,244,654
2018-01-04 2018-01-02 1.030 1,204,402 -292,000 0.01% 1,240,534
2018-01-03 2017-12-29 1.030 1,496,402 -76,000 0.01% 1,541,294
2018-01-02 2017-12-28 1.030 1,572,402 -48,000 0.01% 1,619,574
2017-12-27 2017-12-21 1.020 1,620,402 -416,000 0.01% 1,652,810
2017-12-22 2017-12-20 1.040 2,036,402 +1,992,000 0.01% 2,117,858
2017-12-21 2017-12-19 1.050 44,402 -647,000 0.00% 46,622
2017-12-20 2017-12-18 1.040 691,402 -1,692,000 0.00% 719,058
2017-12-19 2017-12-15 1.020 2,383,402 -556,000 0.01% 2,431,070
2017-12-18 2017-12-14 1.020 2,939,402 +4,000 0.01% 2,998,190
2017-12-15 2017-12-13 1.020 2,935,402 +212,002 0.01% 2,994,110
2017-12-14 2017-12-12 1.020 2,723,400 +1,872,000 0.01% 2,777,868
2017-12-13 2017-12-11 1.020 851,400 +12,000 0.00% 868,428
2017-12-12 2017-12-08 1.020 839,400 +52,000 0.00% 856,188
2017-12-11 2017-12-07 1.020 787,400 +188,000 0.00% 803,148
2017-12-08 2017-12-06 1.020 599,400 +264,000 0.00% 611,388
2017-12-06 2017-12-04 1.030 335,400 -228,000 0.00% 345,462
2017-12-05 2017-12-01 1.030 563,400 -372,000 0.00% 580,302
2017-12-04 2017-11-30 1.040 935,400 -4,583,849 0.00% 972,816
2017-12-01 2017-11-29 1.030 5,519,249 +4,228,000 0.02% 5,684,826
2017-11-30 2017-11-28 1.010 1,291,249 +387,249 0.01% 1,304,161
2017-11-28 2017-11-24 1.010 904,000 +4,000 0.00% 913,040
2017-11-27 2017-11-23 1.010 900,000 -4,000 0.00% 909,000
2017-11-22 2017-11-20 1.000 904,000 +12,000 0.00% 904,000
2017-11-17 2017-11-15 1.020 892,000 +4,000 0.00% 909,840
2017-11-16 2017-11-14 1.020 888,000 -8,000 0.00% 905,760
2017-11-15 2017-11-13 1.020 896,000 -120,000 0.00% 913,920
2017-11-14 2017-11-10 1.030 1,016,000 +4,000 0.00% 1,046,480
2017-11-10 2017-11-08 1.040 1,012,000 -88,000 0.00% 1,052,480
2017-11-09 2017-11-07 1.050 1,100,000 -4,000 0.00% 1,155,000
2017-11-08 2017-11-06 1.050 1,104,000 +8,000 0.00% 1,159,200
2017-11-07 2017-11-03 1.040 1,096,000 -12,000 0.00% 1,139,840
2017-11-06 2017-11-02 1.000 1,108,000 -132,000 0.00% 1,108,000
2017-11-03 2017-11-01 0.990 1,240,000 +938,000 0.01% 1,227,600
2017-11-02 2017-10-31 0.960 302,000 +32,000 0.00% 289,920
2017-11-01 2017-10-30 0.980 270,000 -188,000 0.00% 264,600
2017-10-30 2017-10-26 1.000 458,000 +96,000 0.00% 458,000
2017-10-26 2017-10-24 1.000 362,000 -8,000 0.00% 362,000
2017-10-25 2017-10-23 1.010 370,000 -308,000 0.00% 373,700
2017-10-24 2017-10-20 1.020 678,000 -224,000 0.00% 691,560
2017-10-23 2017-10-19 1.030 902,000 -44,000 0.00% 929,060
2017-10-18 2017-10-16 1.050 946,000 +128,000 0.00% 993,300
2017-10-17 2017-10-13 1.050 818,000 +4,000 0.00% 858,900
2017-10-16 2017-10-12 1.050 814,000 +8,000 0.00% 854,700
2017-10-12 2017-10-10 1.060 806,000 +8,000 0.00% 854,360
2017-10-10 2017-10-06 1.060 798,000 +76,000 0.00% 845,880
2017-10-09 2017-10-04 1.060 722,000 +12,000 0.00% 765,320
2017-10-06 2017-10-03 1.060 710,000 -40,000 0.00% 752,600
2017-10-04 2017-09-29 1.060 750,000 +12,000 0.00% 795,000
2017-09-29 2017-09-27 1.060 738,000 -72,000 0.00% 782,280
2017-09-28 2017-09-26 1.070 810,000 -308,000 0.00% 866,700
2017-09-26 2017-09-22 1.080 1,118,000 -36,000 0.01% 1,207,440
2017-09-25 2017-09-21 1.070 1,154,000 -124,000 0.01% 1,234,780
2017-09-22 2017-09-20 1.070 1,278,000 -244,000 0.01% 1,367,460
2017-09-21 2017-09-19 1.070 1,522,000 -300,000 0.01% 1,628,540
2017-09-20 2017-09-18 1.070 1,822,000 +4,000 0.01% 1,949,540
2017-09-15 2017-09-13 1.060 1,818,000 +60,000 0.01% 1,927,080
2017-09-14 2017-09-12 1.060 1,758,000 -56,000 0.01% 1,863,480
2017-09-13 2017-09-11 1.060 1,814,000 +8,000 0.01% 1,922,840
2017-09-12 2017-09-08 1.070 1,806,000 +4,000 0.01% 1,932,420
2017-09-11 2017-09-07 1.070 1,802,000 -1,948,000 0.01% 1,928,140
2017-09-08 2017-09-06 1.060 3,750,000 -20,000 0.02% 3,975,000
2017-09-07 2017-09-05 1.060 3,770,000 -172,000 0.02% 3,996,200
2017-09-06 2017-09-04 1.060 3,942,000 +248,000 0.02% 4,178,520
2017-09-04 2017-08-31 1.060 3,694,000 +108,000 0.02% 3,915,640
2017-09-01 2017-08-30 1.070 3,586,000 -768,000 0.02% 3,837,020
2017-08-31 2017-08-29 1.060 4,354,000 -316,000 0.02% 4,615,240
2017-08-30 2017-08-28 1.080 4,670,000 -32,000 0.02% 5,043,600
2017-08-29 2017-08-25 1.080 4,702,000 +188,000 0.02% 5,078,160
2017-08-25 2017-08-22 1.070 4,514,000 -32,000 0.02% 4,829,980
2017-08-24 2017-08-21 1.070 4,546,000 -24,000 0.02% 4,864,220
2017-08-22 2017-08-18 1.080 4,570,000 +268,000 0.02% 4,935,600
2017-08-21 2017-08-17 1.080 4,302,000 +8,000 0.02% 4,646,160
2017-08-14 2017-08-10 1.070 4,294,000 -340,000 0.02% 4,594,580
2017-08-11 2017-08-09 1.080 4,634,000 +4,408,000 0.02% 5,004,720
2017-08-09 2017-08-07 1.100 226,000 -24,000 0.00% 248,600
2017-08-08 2017-08-04 1.080 250,000 -8,000 0.00% 270,000
2017-08-07 2017-08-03 1.080 258,000 -28,000 0.00% 278,640
2017-08-04 2017-08-02 1.090 286,000 +12,000 0.00% 311,740
2017-08-03 2017-08-01 1.090 274,000 +48,000 0.00% 298,660
2017-08-02 2017-07-31 1.080 226,000 -28,000 0.00% 244,080
2017-08-01 2017-07-28 1.100 254,000 -8,000 0.00% 279,400
2017-07-31 2017-07-27 1.110 262,000 +186,000 0.00% 290,820
2017-07-28 2017-07-26 1.120 76,000 -316,000 0.00% 85,120
2017-07-27 2017-07-25 1.130 392,000 +8,000 0.00% 442,960
2017-07-26 2017-07-24 1.140 384,000 -72,000 0.00% 437,760
2017-07-24 2017-07-20 1.140 456,000 -8,000 0.00% 519,840
2017-07-20 2017-07-18 1.150 464,000 -396,000 0.00% 533,600
2017-07-14 2017-07-12 1.130 860,000 -364,000 0.00% 971,800
2017-07-12 2017-07-10 1.120 1,224,000 -88,000 0.01% 1,370,880
2017-07-11 2017-07-07 1.140 1,312,000 -48,000 0.01% 1,495,680
2017-07-07 2017-07-05 1.120 1,360,000 -56,000 0.01% 1,523,200
2017-07-06 2017-07-04 1.090 1,416,000 -52,000 0.01% 1,543,440
2017-07-04 2017-06-30 1.080 1,468,000 -48,000 0.01% 1,585,440
2017-06-29 2017-06-27 1.080 1,516,000 -104,000 0.01% 1,637,280
2017-06-26 2017-06-22 1.070 1,620,000 -188,000 0.01% 1,733,400
2017-06-23 2017-06-21 1.070 1,808,000 +1,800,000 0.01% 1,934,560
2017-06-19 2017-06-15 1.030 8,000 -312,000 0.00% 8,240
2017-06-16 2017-06-14 1.030 320,000 +312,000 0.00% 329,600
2017-06-15 2017-06-13 1.020 8,000 -442,000 0.00% 8,160
2017-06-14 2017-06-12 1.020 450,000 -2,956,000 0.00% 459,000
2017-06-13 2017-06-09 1.030 3,406,000 +160,000 0.02% 3,508,180
2017-06-09 2017-06-07 1.020 3,246,000 -8,000 0.01% 3,310,920
2017-06-07 2017-06-05 1.020 3,254,000 -4,000 0.01% 3,319,080
2017-06-06 2017-06-02 1.030 3,258,000 +4,000 0.01% 3,355,740
2017-05-29 2017-05-25 1.020 3,254,000 +1,850,000 0.01% 3,319,080
2017-05-26 2017-05-24 1.030 1,404,000 -152,000 0.01% 1,446,120
2017-05-25 2017-05-23 1.030 1,556,000 +4,000 0.01% 1,602,680
2017-05-24 2017-05-22 1.030 1,552,000 -960,000 0.01% 1,598,560
2017-05-23 2017-05-19 1.030 2,512,000 -16,000 0.01% 2,587,360
2017-05-22 2017-05-18 1.040 2,528,000 -1,092,000 0.01% 2,629,120
2017-05-19 2017-05-17 1.020 3,620,000 +2,448,000 0.02% 3,692,400
2017-05-18 2017-05-16 1.030 1,172,000 +452,000 0.01% 1,207,160
2017-05-17 2017-05-15 1.040 720,000 -240,000 0.00% 748,800
2017-05-16 2017-05-12 1.060 960,000 -12,000 0.00% 1,017,600
2017-05-15 2017-05-11 1.050 972,000 -1,032,000 0.00% 1,020,600
2017-05-12 2017-05-10 1.040 2,004,000 -202,000 0.01% 2,084,160
2017-05-11 2017-05-09 1.020 2,206,000 +660,000 0.01% 2,250,120
2017-05-10 2017-05-08 1.010 1,546,000 -3,000,000 0.01% 1,561,460
2017-05-09 2017-05-05 1.020 4,546,000 -16,000 0.02% 4,636,920
2017-05-05 2017-05-02 1.010 4,562,000 -44,000 0.02% 4,607,620
2017-05-04 2017-04-28 1.020 4,606,000 -656,000 0.02% 4,698,120
2017-05-02 2017-04-27 1.030 5,262,000 -1,476,000 0.02% 5,419,860
2017-04-28 2017-04-26 1.050 6,738,000 -144,000 0.03% 7,074,900
2017-04-27 2017-04-25 1.040 6,882,000 -56,000 0.03% 7,157,280
2017-04-26 2017-04-24 1.040 6,938,000 -284,000 0.03% 7,215,520
2017-04-25 2017-04-21 1.040 7,222,000 +6,572,000 0.03% 7,510,880
2017-04-24 2017-04-20 1.040 650,000 +606,000 0.00% 676,000
2017-04-21 2017-04-19 1.030 44,000 -8,000 0.00% 45,320
2017-04-18 2017-04-12 1.040 52,000 -12,000 0.00% 54,080
2017-04-13 2017-04-11 1.040 64,000 -6,155,407 0.00% 66,560
2017-04-11 2017-04-07 1.040 6,219,407 -36,000 0.03% 6,468,183
2017-04-10 2017-04-06 1.030 6,255,407 -8,686 0.03% 6,443,069
2017-04-05 2017-03-31 1.050 6,264,093 +6,124,407 0.03% 6,577,298
2017-04-03 2017-03-30 1.020 139,686 -244,000 0.00% 142,480
2017-03-31 2017-03-29 1.040 383,686 -8,000 0.00% 399,033
2017-03-29 2017-03-27 1.040 391,686 -836,000 0.00% 407,353
2017-03-28 2017-03-24 1.040 1,227,686 +20,000 0.01% 1,276,793
2017-03-27 2017-03-23 1.040 1,207,686 -5,000,000 0.01% 1,255,993
2017-03-24 2017-03-22 1.070 6,207,686 +4,211,112 0.03% 6,642,224
2017-03-23 2017-03-21 1.070 1,996,574 -116,000 0.01% 2,136,334
2017-03-21 2017-03-17 1.040 2,112,574 -192,000 0.01% 2,197,077
2017-03-17 2017-03-15 1.030 2,304,574 +32,000 0.01% 2,373,711
2017-03-16 2017-03-14 1.040 2,272,574 +1,136,000 0.01% 2,363,477
2017-03-13 2017-03-09 1.060 1,136,574 -4,000 0.01% 1,204,768
2017-03-09 2017-03-07 1.070 1,140,574 -32,000 0.01% 1,220,414
2017-03-06 2017-03-02 1.100 1,172,574 -188,000 0.01% 1,289,831
2017-03-03 2017-03-01 1.100 1,360,574 -40,623 0.01% 1,496,631
2017-03-02 2017-02-28 1.130 1,401,197 -9,973,377 0.01% 1,583,353
2017-03-01 2017-02-27 1.050 11,374,574 -210,160 0.05% 11,943,303
2017-02-28 2017-02-24 1.040 11,584,734 +4,812,000 0.05% 12,048,123
2017-02-27 2017-02-23 1.040 6,772,734 -19,355 0.03% 7,043,643
2017-02-24 2017-02-22 1.030 6,792,089 +472,000 0.03% 6,995,852
2017-02-23 2017-02-21 1.020 6,320,089 +60,000 0.03% 6,446,491
2017-02-22 2017-02-20 1.030 6,260,089 +720,000 0.03% 6,447,892
2017-02-21 2017-02-17 1.030 5,540,089 +680,000 0.03% 5,706,292
2017-02-20 2017-02-16 1.050 4,860,089 +174,000 0.02% 5,103,093
2017-02-17 2017-02-15 1.030 4,686,089 +712,000 0.02% 4,826,672
2017-02-16 2017-02-14 1.050 3,974,089 +704,000 0.02% 4,172,793
2017-02-15 2017-02-13 1.050 3,270,089 +704,000 0.02% 3,433,593
2017-02-14 2017-02-10 1.050 2,566,089 +1,668,000 0.01% 2,694,393
2017-02-13 2017-02-09 1.060 898,089 +16,000 0.00% 951,974
2017-02-10 2017-02-08 1.060 882,089 -1,998,680 0.00% 935,014
2017-02-07 2017-02-03 1.060 2,880,769 -376,000 0.01% 3,053,615
2017-02-06 2017-02-02 1.050 3,256,769 -2,604,000 0.02% 3,419,607
2017-02-03 2017-02-01 1.040 5,860,769 -862,231 0.03% 6,095,200
2017-02-02 2017-01-27 1.020 6,723,000 -3,732,000 0.03% 6,857,460
2017-02-01 2017-01-25 0.990 10,455,000 -68,000 0.05% 10,350,450
2017-01-26 2017-01-24 0.970 10,523,000 -12,000 0.05% 10,207,310
2017-01-25 2017-01-23 0.970 10,535,000 +1,964,000 0.05% 10,218,950
2017-01-24 2017-01-20 0.950 8,571,000 -14,520,000 0.04% 8,142,450
2017-01-23 2017-01-19 0.960 23,091,000 +9,992,000 0.11% 22,167,360
2017-01-20 2017-01-18 0.960 13,099,000 +2,579,000 0.06% 12,575,040
2017-01-19 2017-01-17 0.960 10,520,000 -16,000 0.05% 10,099,200
2017-01-18 2017-01-16 0.940 10,536,000 -8,000 0.05% 9,903,840
2017-01-17 2017-01-13 0.940 10,544,000 -144,000 0.05% 9,911,360
2017-01-13 2017-01-11 0.930 10,688,000 -360,000 0.05% 9,939,840
2017-01-12 2017-01-10 0.940 11,048,000 +324,000 0.05% 10,385,120
2017-01-10 2017-01-06 0.940 10,724,000 +156,000 0.05% 10,080,560
2017-01-09 2017-01-05 0.940 10,568,000 +12,000 0.05% 9,933,920
2017-01-06 2017-01-04 0.940 10,556,000 +152,000 0.05% 9,922,640
2017-01-05 2017-01-03 0.920 10,404,000 -16,000 0.05% 9,571,680
2017-01-04 2016-12-30 0.930 10,420,000 -1,640,000 0.05% 9,690,600
2017-01-03 2016-12-29 0.940 12,060,000 +1,056,000 0.06% 11,336,400
2016-12-30 2016-12-28 0.930 11,004,000 -1,039,918 0.05% 10,233,720
2016-12-28 2016-12-22 0.900 12,043,918 +8,636,000 0.06% 10,839,526
2016-12-23 2016-12-21 0.870 3,407,918 +1,919,879 0.02% 2,964,889
2016-12-15 2016-12-13 0.710 1,488,039 +824,000 0.01% 1,056,508
2016-12-14 2016-12-12 0.750 664,039 +48,000 0.00% 498,029
2016-12-12 2016-12-08 0.790 616,039 -1,132,000 0.00% 486,671
2016-12-09 2016-12-07 0.800 1,748,039 -116,000 0.01% 1,398,431
2016-12-08 2016-12-06 0.790 1,864,039 -240,000 0.01% 1,472,591
2016-12-07 2016-12-05 0.790 2,104,039 -588,000 0.01% 1,662,191
2016-12-06 2016-12-02 0.800 2,692,039 +264,000 0.01% 2,153,631
2016-12-05 2016-12-01 0.820 2,428,039 -12,000 0.01% 1,990,992
2016-12-02 2016-11-30 0.840 2,440,039 +108,000 0.01% 2,049,633
2016-12-01 2016-11-29 0.840 2,332,039 -4,000 0.01% 1,958,913
2016-11-30 2016-11-28 0.860 2,336,039 -356,000 0.01% 2,008,994
2016-11-29 2016-11-25 0.850 2,692,039 +12,000 0.01% 2,288,233
2016-11-25 2016-11-23 0.900 2,680,039 -64,000 0.01% 2,412,035
2016-11-24 2016-11-22 0.900 2,744,039 -88,000 0.01% 2,469,635
2016-11-23 2016-11-21 0.860 2,832,039 +280,000 0.01% 2,435,554
2016-11-22 2016-11-18 0.850 2,552,039 +516,000 0.01% 2,169,233
2016-11-21 2016-11-17 0.880 2,036,039 +36,000 0.01% 1,791,714
2016-11-18 2016-11-16 0.890 2,000,039 -60,000 0.01% 1,780,035
2016-11-17 2016-11-15 0.880 2,060,039 +644,000 0.01% 1,812,834
2016-11-16 2016-11-14 0.900 1,416,039 -228,000 0.01% 1,274,435
2016-11-15 2016-11-11 0.910 1,644,039 -260,000 0.01% 1,496,075
2016-11-14 2016-11-10 0.950 1,904,039 -168,000 0.01% 1,808,837
2016-11-11 2016-11-09 0.950 2,072,039 -56,000 0.01% 1,968,437
2016-11-10 2016-11-08 0.980 2,128,039 -32,000 0.01% 2,085,478
2016-11-09 2016-11-07 0.970 2,160,039 +680,000 0.01% 2,095,238
2016-11-08 2016-11-04 0.940 1,480,039 +268,000 0.01% 1,391,237
2016-11-07 2016-11-03 0.950 1,212,039 -84,082 0.01% 1,151,437
2016-11-04 2016-11-02 0.960 1,296,121 +96,000 0.01% 1,244,276
2016-11-03 2016-11-01 0.960 1,200,121 -42,610 0.01% 1,152,116
2016-11-02 2016-10-31 0.940 1,242,731 +96,000 0.01% 1,168,167
2016-10-31 2016-10-27 0.960 1,146,731 +32,000 0.01% 1,100,862
2016-10-28 2016-10-26 0.960 1,114,731 -19,425 0.01% 1,070,142
2016-10-27 2016-10-25 0.960 1,134,156 +23,276 0.01% 1,088,790
2016-10-26 2016-10-24 0.970 1,110,880 +360,000 0.01% 1,077,554
2016-10-25 2016-10-20 0.890 750,880 +36,000 0.00% 668,283
2016-10-24 2016-10-19 0.920 714,880 -436,724 0.00% 657,690
2016-10-20 2016-10-18 0.920 1,151,604 -419,583 0.01% 1,059,476
2016-10-19 2016-10-17 0.930 1,571,187 -332,060 0.01% 1,461,204
2016-10-18 2016-10-14 0.940 1,903,247 -483,918 0.01% 1,789,052
2016-10-17 2016-10-13 0.940 2,387,165 -400,595 0.01% 2,243,935
2016-10-14 2016-10-12 0.940 2,787,760 -133,261 0.01% 2,620,494
2016-10-13 2016-10-11 0.950 2,921,021 -492,595 0.01% 2,774,970
2016-10-12 2016-10-07 0.960 3,413,616 -70,409 0.02% 3,277,071
2016-10-11 2016-10-06 0.990 3,484,025 -1,037,000 0.02% 3,449,185
2016-10-07 2016-10-05 0.990 4,521,025 -7,141,000 0.02% 4,475,815
2016-10-06 2016-10-04 0.990 11,662,025 +8,912,000 0.06% 11,545,405
2016-10-05 2016-10-03 1.010 2,750,025 +524,000 0.01% 2,777,525
2016-10-04 2016-09-30 0.980 2,226,025 +500,000 0.01% 2,181,504
2016-10-03 2016-09-29 0.970 1,726,025 -200,000 0.01% 1,674,244
2016-09-30 2016-09-28 0.980 1,926,025 -160,000 0.01% 1,887,504
2016-09-29 2016-09-27 0.970 2,086,025 -728,000 0.01% 2,023,444
2016-09-28 2016-09-26 0.970 2,814,025 -580,000 0.01% 2,729,604
2016-09-27 2016-09-23 0.980 3,394,025 -2,139,000 0.02% 3,326,144
2016-09-26 2016-09-22 0.980 5,533,025 -1,180,000 0.03% 5,422,364
2016-09-23 2016-09-21 1.010 6,713,025 +80,000 0.03% 6,780,155
2016-09-22 2016-09-20 1.010 6,633,025 +500,000 0.03% 6,699,355
2016-09-21 2016-09-19 1.050 6,133,025 -450,000 0.03% 6,439,676
2016-09-20 2016-09-15 25.650 6,583,025 +1,880,000 0.03% 168,854,591
2016-09-19 2016-09-14 21.450 4,703,025 +4,518,104 0.02% 100,879,886
2016-09-15 2016-09-13 21.800 184,921 -3,200 0.02% 4,031,278
2016-09-14 2016-09-12 22.050 188,121 +11,200 0.02% 4,148,068
2016-09-13 2016-09-09 22.050 176,921 +6,400 0.02% 3,901,108
2016-09-12 2016-09-08 22.100 170,521 +12,800 0.02% 3,768,514
2016-09-09 2016-09-07 21.950 157,721 +9,600 0.02% 3,461,976
2016-09-07 2016-09-05 22.250 148,121 -26,400 0.02% 3,295,692
2016-09-06 2016-09-02 22.150 174,521 +15,200 0.02% 3,865,640
2016-09-05 2016-09-01 22.400 159,321 +12,000 0.02% 3,568,790
2016-08-30 2016-08-26 22.450 147,321 +1,600 0.02% 3,307,356
2016-08-25 2016-08-23 22.250 145,721 +6,400 0.02% 3,242,292
2016-08-24 2016-08-22 22.100 139,321 +8,800 0.02% 3,078,994
2016-08-23 2016-08-19 21.950 130,521 +3,200 0.02% 2,864,936
2016-08-22 2016-08-18 21.500 127,321 +8,000 0.02% 2,737,402
2016-08-19 2016-08-17 21.450 119,321 +40,480 0.01% 2,559,435
2016-08-18 2016-08-16 21.200 78,841 +5,600 0.01% 1,671,429
2016-08-17 2016-08-15 20.950 73,241 -295,200 0.01% 1,534,399
2016-08-15 2016-08-11 20.000 368,441 +5,600 0.04% 7,368,820
2016-08-12 2016-08-10 18.250 362,841 +800 0.04% 6,621,848
2016-08-11 2016-08-09 17.600 362,041 -83,200 0.04% 6,371,922
2016-08-10 2016-08-08 16.850 445,241 -9,600 0.05% 7,502,311
2016-08-09 2016-08-05 16.550 454,841 +30,400 0.06% 7,527,619
2016-08-08 2016-08-04 16.400 424,441 +66,400 0.05% 6,960,832
2016-08-01 2016-07-28 16.050 358,041 +5,600 0.04% 5,746,558
2016-07-29 2016-07-27 16.000 352,441 +28,800 0.04% 5,639,056
2016-07-28 2016-07-26 15.900 323,641 +6,400 0.04% 5,145,892
2016-07-26 2016-07-22 15.750 317,241 +800 0.04% 4,996,546
2016-07-22 2016-07-20 15.750 316,441 +10,400 0.04% 4,983,946
2016-07-21 2016-07-19 15.750 306,041 -6,400 0.04% 4,820,146
2016-07-20 2016-07-18 15.750 312,441 -218,400 0.04% 4,920,946
2016-07-15 2016-07-13 15.450 530,841 -8,000 0.06% 8,201,493
2016-07-14 2016-07-12 15.350 538,841 +178,400 0.07% 8,271,209
2016-07-13 2016-07-11 15.200 360,441 -68,800 0.04% 5,478,703
2016-07-12 2016-07-08 15.250 429,241 -26,400 0.05% 6,545,925
2016-07-11 2016-07-07 15.250 455,641 -32,000 0.06% 6,948,525
2016-07-08 2016-07-06 15.250 487,641 -5,600 0.06% 7,436,525
2016-07-07 2016-07-05 15.250 493,241 -3,200 0.06% 7,521,925
2016-07-06 2016-07-04 15.200 496,441 +119,200 0.06% 7,545,903
2016-07-05 2016-06-30 14.950 377,241 +58,400 0.05% 5,639,753
2016-07-04 2016-06-29 15.300 318,841 -800 0.04% 4,878,267
2016-06-30 2016-06-28 15.200 319,641 -800 0.04% 4,858,543
2016-06-28 2016-06-24 15.200 320,441 -1,600 0.04% 4,870,703
2016-06-24 2016-06-22 15.350 322,041 -19,200 0.04% 4,943,329
2016-06-22 2016-06-20 15.450 341,241 -41,672 0.04% 5,272,173
2016-06-21 2016-06-17 15.500 382,913 +41,672 0.05% 5,935,152
2016-06-20 2016-06-16 15.400 341,241 -92,000 0.04% 5,255,111
2016-06-13 2016-06-08 15.550 433,241 +40,000 0.05% 6,736,898
2016-06-10 2016-06-07 15.700 393,241 -800 0.05% 6,173,884
2016-06-06 2016-06-02 15.600 394,041 +19,200 0.05% 6,147,040
2016-06-03 2016-06-01 15.450 374,841 +6,400 0.05% 5,791,293
2016-06-02 2016-05-31 15.450 368,441 +4,800 0.04% 5,692,413
2016-05-30 2016-05-26 15.650 363,641 +44,000 0.04% 5,690,982
2016-05-27 2016-05-25 15.550 319,641 -1,600 0.04% 4,970,418
2016-05-26 2016-05-24 15.650 321,241 -8,800 0.04% 5,027,422
2016-05-25 2016-05-23 15.700 330,041 -3,200 0.04% 5,181,644
2016-05-23 2016-05-19 15.650 333,241 -5,600 0.04% 5,215,222
2016-05-19 2016-05-17 15.700 338,841 -4,800 0.04% 5,319,804
2016-05-18 2016-05-16 15.500 343,641 -21,600 0.04% 5,326,436
2016-05-17 2016-05-13 15.550 365,241 -28,800 0.04% 5,679,498
2016-05-16 2016-05-12 15.150 394,041 +16,000 0.05% 5,969,721
2016-05-13 2016-05-11 15.600 378,041 +9,600 0.05% 5,897,440
2016-05-12 2016-05-10 15.800 368,441 +1,600 0.04% 5,821,368
2016-05-11 2016-05-09 15.900 366,841 +13,600 0.04% 5,832,772
2016-05-10 2016-05-06 15.900 353,241 -23,624 0.04% 5,616,532
2016-05-09 2016-05-05 15.900 376,865 +32,865 0.05% 5,992,154
2016-05-06 2016-05-04 15.500 344,000 +50,400 0.04% 5,332,000
2016-05-05 2016-05-03 15.750 293,600 +40,000 0.04% 4,624,200
2016-05-03 2016-04-28 15.050 253,600 -36,000 0.03% 3,816,680
2016-04-29 2016-04-27 15.400 289,600 -4,000 0.04% 4,459,840
2016-04-28 2016-04-26 15.400 293,600 -3,200 0.04% 4,521,440
2016-04-27 2016-04-25 16.150 296,800 +24,800 0.04% 4,793,320
2016-04-26 2016-04-22 16.350 272,000 -5,600 0.04% 4,447,200
2016-04-25 2016-04-21 16.400 277,600 -23,200 0.04% 4,552,640
2016-04-21 2016-04-19 16.400 300,800 -6,400 0.04% 4,933,120
2016-04-20 2016-04-18 16.500 307,200 -77,600 0.04% 5,068,800
2016-04-19 2016-04-15 16.300 384,800 -1,600 0.05% 6,272,240
2016-04-18 2016-04-14 16.200 386,400 -7,200 0.05% 6,259,680
2016-04-14 2016-04-12 16.300 393,600 -8,800 0.05% 6,415,680
2016-04-13 2016-04-11 16.450 402,400 -4,000 0.05% 6,619,480
2016-04-12 2016-04-08 16.450 406,400 -9,600 0.05% 6,685,280
2016-04-11 2016-04-07 16.200 416,000 -5,600 0.05% 6,739,200
2016-04-08 2016-04-06 16.400 421,600 -1,600 0.05% 6,914,240
2016-04-07 2016-04-05 16.450 423,200 +5,600 0.05% 6,961,640
2016-04-06 2016-04-01 16.250 417,600 -12,800 0.05% 6,786,000
2016-04-05 2016-03-31 16.200 430,400 -14,400 0.06% 6,972,480
2016-04-01 2016-03-30 16.750 444,800 -8,800 0.06% 7,450,400
2016-03-31 2016-03-29 16.600 453,600 -17,600 0.06% 7,529,760
2016-03-30 2016-03-24 16.000 471,200 +12,800 0.06% 7,539,200
2016-03-29 2016-03-23 16.350 458,400 -6,400 0.06% 7,494,840
2016-03-24 2016-03-22 16.600 464,800 -2,400 0.06% 7,715,680
2016-03-22 2016-03-18 17.050 467,200 -4,800 0.06% 7,965,760
2016-03-21 2016-03-17 16.900 472,000 -6,400 0.06% 7,976,800
2016-03-17 2016-03-15 17.100 478,400 +12,800 0.06% 8,180,640
2016-03-16 2016-03-14 17.150 465,600 +1,600 0.06% 7,985,040
2016-03-15 2016-03-11 16.950 464,000 -496,800 0.06% 7,864,800
2016-03-14 2016-03-10 16.700 960,800 -4,000 0.12% 16,045,360
2016-03-11 2016-03-09 16.400 964,800 -3,200 0.12% 15,822,720
2016-03-10 2016-03-08 16.850 968,000 +24,000 0.12% 16,310,800
2016-03-09 2016-03-07 17.000 944,000 -4,800 0.12% 16,048,000
2016-03-08 2016-03-04 17.000 948,800 +12,800 0.12% 16,129,600
2016-03-07 2016-03-03 17.000 936,000 +16,000 0.12% 15,912,000
2016-03-04 2016-03-02 16.950 920,000 +84,000 0.12% 15,594,000
2016-03-03 2016-03-01 17.000 836,000 -800 0.11% 14,212,000
2016-02-29 2016-02-25 17.700 836,800 -1,600 0.11% 14,811,360
2016-02-26 2016-02-24 17.800 838,400 +33,600 0.11% 14,923,520
2016-02-25 2016-02-23 17.900 804,800 +34,400 0.10% 14,405,920
2016-02-24 2016-02-22 17.600 770,400 +4,800 0.10% 13,559,040
2016-02-23 2016-02-19 17.500 765,600 +17,600 0.10% 13,398,000
2016-02-22 2016-02-18 17.350 748,000 +15,200 0.10% 12,977,800
2016-02-19 2016-02-17 17.200 732,800 +4,800 0.09% 12,604,160
2016-02-17 2016-02-15 15.850 728,000 -290,400 0.09% 11,538,800
2016-02-16 2016-02-12 15.700 1,018,400 -213,600 0.13% 15,988,880
2016-02-15 2016-02-11 16.000 1,232,000 +207,200 0.16% 19,712,000
2016-02-12 2016-02-05 16.100 1,024,800 +1,600 0.13% 16,499,280
2016-02-11 2016-02-04 15.800 1,023,200 -14,400 0.13% 16,166,560
2016-02-05 2016-02-03 15.750 1,037,600 +141,600 0.13% 16,342,200
2016-02-04 2016-02-02 15.650 896,000 +2,400 0.12% 14,022,400
2016-02-03 2016-02-01 15.600 893,600 +30,400 0.12% 13,940,160
2016-02-02 2016-01-29 16.000 863,200 -800 0.11% 13,811,200
2016-02-01 2016-01-28 15.850 864,000 -2,400 0.11% 13,694,400
2016-01-29 2016-01-27 15.900 866,400 -5,600 0.11% 13,775,760
2016-01-28 2016-01-26 15.700 872,000 -2,400 0.11% 13,690,400
2016-01-27 2016-01-25 16.450 874,400 +287,200 0.11% 14,383,880
2016-01-26 2016-01-22 15.500 587,200 +4,800 0.08% 9,101,600
2016-01-25 2016-01-21 14.700 582,400 -2,400 0.08% 8,561,280
2016-01-22 2016-01-20 14.800 584,800 -10,400 0.08% 8,655,040
2016-01-21 2016-01-19 15.000 595,200 +157,600 0.08% 8,928,000
2016-01-20 2016-01-18 14.750 437,600 +146,400 0.06% 6,454,600
2016-01-19 2016-01-15 15.050 291,200 -3,200 0.04% 4,382,560
2016-01-18 2016-01-14 14.700 294,400 -32,800 0.04% 4,327,680
2016-01-15 2016-01-13 13.900 327,200 -52,800 0.04% 4,548,080
2016-01-14 2016-01-12 14.450 380,000 -8,000 0.05% 5,491,000
2016-01-13 2016-01-11 14.650 388,000 -18,400 0.05% 5,684,200
2016-01-11 2016-01-07 14.700 406,400 +16,800 0.05% 5,974,080
2016-01-08 2016-01-06 15.150 389,600 -4,800 0.05% 5,902,440
2016-01-07 2016-01-05 15.050 394,400 -3,200 0.05% 5,935,720
2016-01-06 2016-01-04 15.000 397,600 -15,200 0.05% 5,964,000
2016-01-04 2015-12-29 15.400 412,800 -2,400 0.05% 6,357,120
2015-12-29 2015-12-24 15.500 415,200 -284,800 0.05% 6,435,600
2015-12-28 2015-12-22 15.650 700,000 +4,000 0.09% 10,955,000
2015-12-23 2015-12-21 16.100 696,000 -4,800 0.09% 11,205,600
2015-12-22 2015-12-18 16.350 700,800 +236,800 0.09% 11,458,080
2015-12-21 2015-12-17 16.700 464,000 +8,800 0.06% 7,748,800
2015-12-18 2015-12-16 16.500 455,200 +46,400 0.06% 7,510,800
2015-12-17 2015-12-15 16.200 408,800 -800 0.05% 6,622,560
2015-12-16 2015-12-14 17.050 409,600 +79,200 0.05% 6,983,680
2015-12-15 2015-12-11 16.850 330,400 -43,200 0.04% 5,567,240
2015-12-14 2015-12-10 17.150 373,600 -38,400 0.05% 6,407,240
2015-12-11 2015-12-09 16.300 412,000 +40,800 0.05% 6,715,600
2015-12-10 2015-12-08 15.300 371,200 +28,800 0.05% 5,679,360
2015-12-09 2015-12-07 15.400 342,400 +1,600 0.04% 5,272,960
2015-12-08 2015-12-04 15.400 340,800 -15,200 0.04% 5,248,320
2015-12-07 2015-12-03 15.200 356,000 +37,600 0.05% 5,411,200
2015-12-03 2015-12-01 14.350 318,400 +58,400 0.04% 4,569,040
2015-12-02 2015-11-30 13.450 260,000 -45,600 0.03% 3,497,000
2015-12-01 2015-11-27 13.150 305,600 +59,200 0.04% 4,018,640
2015-11-30 2015-11-26 12.250 246,400 -115,200 0.03% 3,018,400
2015-11-27 2015-11-25 12.250 361,600 -4,000 0.05% 4,429,600
2015-11-25 2015-11-23 12.400 365,600 -24,800 0.05% 4,533,440
2015-11-24 2015-11-20 12.350 390,400 -1,600 0.05% 4,821,440
2015-11-23 2015-11-19 12.200 392,000 -9,600 0.05% 4,782,400
2015-11-20 2015-11-18 12.050 401,600 -10,400 0.06% 4,839,280
2015-11-19 2015-11-17 12.000 412,000 -8,800 0.06% 4,944,000
2015-11-18 2015-11-16 11.700 420,800 -24,000 0.06% 4,923,360
2015-11-17 2015-11-13 12.300 444,800 -2,400 0.06% 5,471,040
2015-11-16 2015-11-12 12.300 447,200 -1,600 0.06% 5,500,560
2015-11-13 2015-11-11 11.500 448,800 -32,000 0.06% 5,161,200
2015-11-12 2015-11-10 11.400 480,800 -14,400 0.07% 5,481,120
2015-11-11 2015-11-09 11.350 495,200 +4,800 0.07% 5,620,520
2015-11-10 2015-11-06 10.950 490,400 +9,600 0.07% 5,369,880
2015-11-09 2015-11-05 10.550 480,800 -31,200 0.07% 5,072,440
2015-11-06 2015-11-04 10.550 512,000 +84,000 0.07% 5,401,600
2015-11-04 2015-11-02 10.350 428,000 -4,800 0.06% 4,429,800
2015-11-03 2015-10-30 10.550 432,800 +73,600 0.06% 4,566,040
2015-11-02 2015-10-29 10.500 359,200 +28,000 0.05% 3,771,600
2015-10-30 2015-10-28 10.450 331,200 +16,800 0.05% 3,461,040
2015-10-29 2015-10-27 10.350 314,400 -12,000 0.04% 3,254,040
2015-10-28 2015-10-26 10.350 326,400 +4,000 0.05% 3,378,240
2015-10-27 2015-10-23 10.350 322,400 -29,600 0.04% 3,336,840
2015-10-26 2015-10-22 10.200 352,000 -60,000 0.05% 3,590,400
2015-10-23 2015-10-20 10.150 412,000 -30,400 0.06% 4,181,800
2015-10-22 2015-10-19 10.350 442,400 +17,600 0.06% 4,578,840
2015-10-20 2015-10-16 10.350 424,800 -86,400 0.06% 4,396,680
2015-10-19 2015-10-15 10.400 511,200 +42,400 0.08% 5,316,480
2015-10-16 2015-10-14 10.300 468,800 -3,016,800 0.07% 4,828,640
2015-10-15 2015-10-13 10.050 3,485,600 -10,400 0.52% 35,030,280
2015-10-14 2015-10-12 10.450 3,496,000 +42,400 0.52% 36,533,200
2015-10-13 2015-10-09 10.400 3,453,600 +28,800 0.52% 35,917,440
2015-10-12 2015-10-08 10.350 3,424,800 -3,200 0.51% 35,446,680
2015-10-09 2015-10-07 10.750 3,428,000 +72,800 0.51% 36,851,000
2015-10-07 2015-10-05 10.450 3,355,200 -44,000 0.50% 35,061,840
2015-10-06 2015-10-02 10.400 3,399,200 +124,800 0.51% 35,351,680
2015-09-29 2015-09-24 9.650 3,274,400 +77,600 0.49% 31,597,960
2015-09-25 2015-09-23 10.000 3,196,800 -45,600 0.48% 31,968,000
2015-09-24 2015-09-22 9.800 3,242,400 +15,200 0.49% 31,775,520
2015-09-23 2015-09-21 9.850 3,227,200 +4,000 0.48% 31,787,920
2015-09-22 2015-09-18 10.000 3,223,200 -30,400 0.48% 32,232,000
2015-09-21 2015-09-17 10.000 3,253,600 -88,000 0.49% 32,536,000
2015-09-18 2015-09-16 10.050 3,341,600 +16,800 0.50% 33,583,080
2015-09-17 2015-09-15 9.550 3,324,800 +13,600 0.50% 31,751,840
2015-09-16 2015-09-14 9.600 3,311,200 -95,200 0.50% 31,787,520
2015-09-15 2015-09-11 9.800 3,406,400 +101,600 0.51% 33,382,720
2015-09-14 2015-09-10 10.000 3,304,800 +27,200 0.50% 33,048,000
2015-09-11 2015-09-09 9.950 3,277,600 -126,400 0.49% 32,612,120
2015-09-10 2015-09-08 9.600 3,404,000 +92,000 0.51% 32,678,400
2015-09-09 2015-09-07 9.500 3,312,000 +105,600 0.50% 31,464,000
2015-09-07 2015-09-02 9.350 3,206,400 +9,600 0.48% 29,979,840
2015-09-04 2015-09-01 9.550 3,196,800 -12,800 0.48% 30,529,440
2015-09-02 2015-08-31 9.500 3,209,600 -71,200 0.48% 30,491,200
2015-09-01 2015-08-28 9.450 3,280,800 +63,200 0.49% 31,003,560
2015-08-31 2015-08-27 8.800 3,217,600 +80,800 0.48% 28,314,880
2015-08-28 2015-08-26 8.500 3,136,800 +2,400 0.47% 26,662,800
2015-08-27 2015-08-25 8.500 3,134,400 +9,600 0.47% 26,642,400
2015-08-26 2015-08-24 8.400 3,124,800 +14,400 0.47% 26,248,320
2015-08-21 2015-08-19 8.550 3,110,400 -28,000 0.47% 26,593,920
2015-08-20 2015-08-18 8.750 3,138,400 -192,000 0.47% 27,461,000
2015-08-19 2015-08-17 8.800 3,330,400 +52,800 0.50% 29,307,520
2015-08-13 2015-08-11 8.550 3,277,600 -364,800 0.49% 28,023,480
2015-08-12 2015-08-10 8.750 3,642,400 +2,400 0.55% 31,871,000
2015-08-07 2015-08-05 8.850 3,640,000 +3,200 0.55% 32,214,000
2015-08-05 2015-08-03 8.800 3,636,800 +380,800 0.55% 32,003,840
2015-08-04 2015-07-31 9.000 3,256,000 +61,600 0.49% 29,304,000
2015-08-03 2015-07-30 8.700 3,194,400 +24,800 0.48% 27,791,280
2015-07-30 2015-07-28 8.750 3,169,600 -1,308,800 0.48% 27,734,000
2015-07-21 2015-07-17 9.100 4,478,400 -1,000,000 0.67% 40,753,440
2015-07-20 2015-07-16 9.150 5,478,400 -9,600 0.82% 50,127,360
2015-07-17 2015-07-15 9.050 5,488,000 -51,200 0.82% 49,666,400
2015-07-16 2015-07-14 9.100 5,539,200 -21,600 0.83% 50,406,720
2015-07-15 2015-07-13 9.000 5,560,800 -927,200 0.84% 50,047,200
2015-07-14 2015-07-10 9.500 6,488,000 -1,436,000 0.97% 61,636,000
2015-07-13 2015-07-09 9.900 7,924,000 -76,000 1.19% 78,447,600
2015-07-10 2015-07-08 5.800 8,000,000 -31,200 1.20% 46,400,000
2015-07-09 2015-07-07 5.500 8,031,200 -8,000 1.21% 44,171,600
2015-07-08 2015-07-06 5.650 8,039,200 +1,481,600 1.24% 45,421,480
2015-07-07 2015-07-03 7.750 6,557,600 +630,400 1.01% 50,821,400
2015-07-06 2015-07-02 8.500 5,927,200 +1,486,400 0.92% 50,381,200
2015-07-03 2015-06-30 8.150 4,440,800 +984,000 0.69% 36,192,520
2015-07-02 2015-06-29 7.950 3,456,800 -24,800 0.53% 27,481,560
2015-06-30 2015-06-26 8.500 3,481,600 +84,800 0.54% 29,593,600
2015-06-29 2015-06-25 8.850 3,396,800 +32,800 0.52% 30,061,680
2015-06-26 2015-06-24 8.650 3,364,000 +40,000 0.52% 29,098,600
2015-06-25 2015-06-23 9.100 3,324,000 +38,400 0.51% 30,248,400
2015-06-24 2015-06-22 9.350 3,285,600 +16,000 0.51% 30,720,360
2015-06-23 2015-06-19 9.750 3,269,600 +3,200 0.51% 31,878,600
2015-06-22 2015-06-18 9.600 3,266,400 -22,400 0.50% 31,357,440
2015-06-19 2015-06-17 9.650 3,288,800 -32,800 0.51% 31,736,920
2015-06-18 2015-06-16 8.950 3,321,600 +17,600 0.51% 29,728,320
2015-06-17 2015-06-15 9.650 3,304,000 +53,600 0.51% 31,883,600
2015-06-16 2015-06-12 9.950 3,250,400 -1,600 0.50% 32,341,480
2015-06-15 2015-06-11 9.750 3,252,000 +28,800 0.50% 31,707,000
2015-06-12 2015-06-10 9.750 3,223,200 +8,000 0.50% 31,426,200
2015-06-11 2015-06-09 9.950 3,215,200 +12,000 0.50% 31,991,240
2015-06-10 2015-06-08 10.500 3,203,200 -5,600 0.49% 33,633,600
2015-06-09 2015-06-05 10.650 3,208,800 +2,400 0.50% 34,173,720
2015-06-08 2015-06-04 10.800 3,206,400 -2,400 0.50% 34,629,120
2015-06-05 2015-06-03 11.100 3,208,800 -44,000 0.50% 35,617,680
2015-06-04 2015-06-02 11.250 3,252,800 +8,800 0.50% 36,594,000
2015-06-03 2015-06-01 9.450 3,244,000 -10,400 0.50% 30,655,800
2015-06-02 2015-05-29 9.300 3,254,400 -14,400 0.50% 30,265,920
2015-06-01 2015-05-28 9.300 3,268,800 -5,600 0.51% 30,399,840
2015-05-26 2015-05-21 9.150 3,274,400 -40,000 0.51% 29,960,760
2015-05-22 2015-05-20 9.250 3,314,400 +2,400 0.51% 30,658,200
2015-05-21 2015-05-19 9.173 3,312,000 +3,200 0.51% 30,381,168
2015-05-20 2015-05-18 9.374 3,308,800 +21,085 0.51% 31,015,242
2015-05-19 2015-05-15 9.674 3,287,715 +7,182 0.51% 31,806,400
2015-05-18 2015-05-14 9.674 3,280,533 -9,576 0.51% 31,736,919
2015-05-15 2015-05-13 9.474 3,290,109 -7,182 0.51% 31,169,881
2015-05-14 2015-05-12 9.624 3,297,291 +11,172 0.51% 31,733,762
2015-05-13 2015-05-11 10.176 3,286,119 +9,576 0.51% 33,438,160
2015-05-11 2015-05-07 9.775 3,276,543 -72,617 0.51% 32,026,799
2015-05-08 2015-05-06 9.925 3,349,160 -50,273 0.52% 33,240,239
2015-05-07 2015-05-05 9.975 3,399,433 +106,132 0.53% 33,909,596
2015-05-06 2015-05-04 9.775 3,293,301 -84,587 0.51% 32,190,601
2015-05-05 2015-04-30 9.273 3,377,888 -2,394 0.52% 31,324,202
2015-05-04 2015-04-29 9.223 3,380,282 -41,495 0.52% 31,176,963
2015-04-30 2015-04-28 9.123 3,421,777 +12,768 0.53% 31,216,639
2015-04-29 2015-04-27 9.524 3,409,009 -21,546 0.53% 32,467,197
2015-04-28 2015-04-24 9.474 3,430,555 -33,516 0.53% 32,500,440
2015-04-27 2015-04-23 9.474 3,464,071 -64,637 0.54% 32,817,964
2015-04-24 2015-04-22 9.624 3,528,708 -99,748 0.55% 33,960,963
2015-04-23 2015-04-21 9.524 3,628,456 -36,708 0.56% 34,557,197
2015-04-22 2015-04-20 9.073 3,665,164 -4,788 0.57% 33,253,322
2015-04-21 2015-04-17 9.925 3,669,952 -31,919 0.57% 36,424,083
2015-04-20 2015-04-16 10.025 3,701,871 -27,930 0.58% 37,111,997
2015-04-17 2015-04-15 10.125 3,729,801 -59,849 0.58% 37,765,921
2015-04-16 2015-04-14 10.025 3,789,650 +253,760 0.59% 37,991,999
2015-04-15 2015-04-13 10.777 3,535,890 +61,446 0.55% 38,106,605
2015-04-14 2015-04-10 10.727 3,474,444 -749,312 0.54% 37,270,236
2015-04-13 2015-04-09 10.677 4,223,756 +154,810 0.66% 45,096,358
2015-04-10 2015-04-08 10.526 4,068,946 +841,878 0.63% 42,831,597
2015-04-09 2015-04-02 9.073 3,227,068 +18,354 0.50% 29,278,562
2015-04-02 2015-03-31 8.070 3,208,714 +14,364 0.50% 25,895,240
2015-03-30 2015-03-26 8.471 3,194,350 -798 0.50% 27,060,278
2015-03-25 2015-03-23 8.471 3,195,148 +798 0.50% 27,067,038
2015-03-11 2015-03-09 8.471 3,194,350 -3,990 0.50% 27,060,278
2015-03-10 2015-03-06 8.471 3,198,340 -1,596 0.50% 27,094,078
2015-03-02 2015-02-26 8.572 3,199,936 -3,192 0.50% 27,428,399
2015-02-24 2015-02-18 8.973 3,203,128 -21,546 0.50% 28,740,239
2015-02-12 2015-02-10 8.572 3,224,674 -15,162 0.50% 27,640,441
2015-02-11 2015-02-09 8.521 3,239,836 +8,778 0.50% 27,608,003
2015-02-10 2015-02-06 8.572 3,231,058 -79,001 0.50% 27,695,162
2015-02-09 2015-02-05 8.521 3,310,059 -130,870 0.52% 28,206,403
2015-02-06 2015-02-04 8.572 3,440,929 -6,384 0.54% 29,494,081
2015-02-05 2015-02-03 8.572 3,447,313 -20,748 0.54% 29,548,802
2015-02-04 2015-02-02 8.572 3,468,061 +191,518 0.54% 29,726,644
2015-02-02 2015-01-29 8.471 3,276,543 -7,980 0.51% 27,756,559
2015-01-30 2015-01-28 8.622 3,284,523 -11,172 0.51% 28,318,080
2015-01-28 2015-01-26 8.922 3,295,695 +798 0.51% 29,405,601
2015-01-27 2015-01-23 8.973 3,294,897 +72,617 0.51% 29,563,641
2015-01-26 2015-01-22 8.973 3,222,280 +3,192 0.50% 28,912,081
2015-01-23 2015-01-21 8.973 3,219,088 +28,728 0.50% 28,883,441
2015-01-22 2015-01-20 8.872 3,190,360 +4,788 0.50% 28,305,837
2015-01-21 2015-01-19 8.872 3,185,572 -16,679 0.50% 28,263,357
2015-01-20 2015-01-16 8.872 3,202,251 -6,384 0.50% 28,411,338
2015-01-19 2015-01-15 8.922 3,208,635 +798 0.50% 28,628,815
2015-01-16 2015-01-14 8.922 3,207,837 +5,586 0.50% 28,621,695
2015-01-15 2015-01-13 9.023 3,202,251 -7,980 0.50% 28,892,886
2015-01-14 2015-01-12 8.973 3,210,231 -3,192 0.50% 28,803,971
2015-01-13 2015-01-09 8.973 3,213,423 -1,596 0.50% 28,832,611
2015-01-12 2015-01-08 8.822 3,215,019 -1,596 0.50% 28,363,463
2015-01-09 2015-01-07 8.822 3,216,615 -3,192 0.50% 28,377,544
2015-01-08 2015-01-06 8.772 3,219,807 -35,909 0.50% 28,244,308
2015-01-07 2015-01-05 8.672 3,255,716 -13,566 0.51% 28,232,911
2015-01-06 2015-01-02 8.722 3,269,282 -4,788 0.51% 28,514,429
2015-01-05 2014-12-31 8.722 3,274,070 -7,182 0.51% 28,556,190
2015-01-02 2014-12-29 8.271 3,281,252 -30,323 0.51% 27,138,546
2014-12-30 2014-12-24 8.371 3,311,575 -16,758 0.52% 27,721,333
2014-12-23 2014-12-19 8.922 3,328,333 +4,788 0.52% 29,696,811
2014-12-22 2014-12-18 8.973 3,323,545 -1,596 0.52% 29,820,687
2014-12-19 2014-12-17 8.922 3,325,141 +8,971 0.52% 29,668,331
2014-12-18 2014-12-16 9.023 3,316,170 +5,313 0.52% 29,920,741
2014-12-12 2014-12-10 8.973 3,310,857 -11,969 0.52% 29,706,843
2014-12-11 2014-12-09 8.973 3,322,826 -57,456 0.52% 29,814,236
2014-12-10 2014-12-08 9.123 3,380,282 +798 0.53% 30,838,083
2014-12-08 2014-12-04 9.173 3,379,484 +9,576 0.53% 31,000,203
2014-12-05 2014-12-03 9.173 3,369,908 +6,384 0.52% 30,912,361
2014-12-04 2014-12-02 9.273 3,363,524 -3,192 0.52% 31,191,001
2014-11-28 2014-11-26 9.223 3,366,716 +4,788 0.52% 31,051,841
2014-11-27 2014-11-25 9.374 3,361,928 +24,738 0.52% 31,513,240
2014-11-26 2014-11-24 9.424 3,337,190 +14,364 0.52% 31,448,637
2014-11-25 2014-11-21 9.524 3,322,826 +3,191 0.52% 31,646,395
2014-11-24 2014-11-20 9.724 3,319,635 +3,192 0.52% 32,281,605
2014-11-20 2014-11-18 9.775 3,316,443 -5,586 0.52% 32,416,804
2014-11-19 2014-11-17 9.825 3,322,029 -15,959 0.52% 32,637,925
2014-11-18 2014-11-14 9.875 3,337,988 +2,394 0.52% 32,962,037
2014-11-17 2014-11-13 9.875 3,335,594 +7,980 0.52% 32,938,397
2014-11-14 2014-11-12 9.925 3,327,614 +24,737 0.52% 33,026,396
2014-11-13 2014-11-11 9.724 3,302,877 +5,586 0.51% 32,118,642
2014-11-12 2014-11-10 9.674 3,297,291 -798 0.51% 31,899,042
2014-11-10 2014-11-06 9.674 3,298,089 -7,182 0.51% 31,906,762
2014-11-07 2014-11-05 9.574 3,305,271 +46,284 0.51% 31,644,883
2014-11-05 2014-11-03 9.474 3,258,987 +15,959 0.51% 30,875,037
2014-11-04 2014-10-31 9.524 3,243,028 +798 0.50% 30,886,404
2014-10-31 2014-10-29 9.323 3,242,230 -14,363 0.50% 30,228,724
2014-10-30 2014-10-28 9.424 3,256,593 +11,171 0.51% 30,689,116
2014-10-29 2014-10-27 9.474 3,245,422 -4,787 0.51% 30,746,524
2014-10-28 2014-10-24 9.323 3,250,209 -81,395 0.51% 30,303,115
2014-10-24 2014-10-22 8.872 3,331,604 +6,384 0.52% 29,558,997
2014-10-22 2014-10-20 8.872 3,325,220 -6,384 0.52% 29,502,356
2014-10-20 2014-10-16 8.872 3,331,604 -11,172 0.52% 29,558,997
2014-10-17 2014-10-15 8.973 3,342,776 -3,192 0.52% 29,993,238
2014-10-16 2014-10-14 8.973 3,345,968 -7,980 0.52% 30,021,878
2014-10-15 2014-10-13 8.922 3,353,948 -6,384 0.52% 29,925,359
2014-10-14 2014-10-10 8.973 3,360,332 -6,384 0.52% 30,150,760
2014-10-10 2014-10-08 8.872 3,366,716 +3,192 0.52% 29,870,521
2014-10-09 2014-10-07 9.023 3,363,524 +1,596 0.52% 30,348,001
2014-10-07 2014-10-03 8.922 3,361,928 +11,172 0.52% 29,996,560
2014-10-03 2014-09-29 8.521 3,350,756 -3,192 0.52% 28,553,199
2014-09-29 2014-09-25 8.221 3,353,948 +10,374 0.52% 27,571,679
2014-09-26 2014-09-24 8.120 3,343,574 +9,576 0.52% 27,151,198
2014-09-25 2014-09-23 8.521 3,333,998 +1,596 0.52% 28,410,397
2014-09-23 2014-09-19 8.321 3,332,402 -27,930 0.52% 27,728,637
2014-09-22 2014-09-18 8.271 3,360,332 +1,596 0.52% 27,792,600
2014-09-19 2014-09-17 8.221 3,358,736 +15,960 0.52% 27,611,040
2014-09-18 2014-09-16 8.371 3,342,776 -5,586 0.52% 27,982,518
2014-09-17 2014-09-15 8.521 3,348,362 +15,162 0.52% 28,532,799
2014-09-16 2014-09-12 8.421 3,333,200 -55,860 0.52% 28,069,437
2014-09-15 2014-09-11 8.572 3,389,060 -46,283 0.53% 29,049,484
2014-09-12 2014-09-10 8.822 3,435,343 +21,546 0.53% 30,307,200
2014-09-11 2014-09-08 8.722 3,413,797 -798 0.53% 29,774,878
2014-09-10 2014-09-05 8.521 3,414,595 +3,990 0.53% 29,097,198
2014-09-08 2014-09-04 8.822 3,410,605 -27,930 0.53% 30,088,957
2014-09-05 2014-09-03 8.672 3,438,535 +5,586 0.54% 29,818,281
2014-09-04 2014-09-02 8.471 3,432,949 +9,576 0.53% 29,081,520
2014-09-03 2014-09-01 8.772 3,423,373 +1,596 0.53% 30,029,999
2014-09-02 2014-08-29 8.772 3,421,777 +29,525 0.53% 30,015,999
2014-09-01 2014-08-28 8.772 3,392,252 -6,383 0.53% 29,757,004
2014-08-28 2014-08-26 8.822 3,398,635 -1,596 0.53% 29,983,356
2014-08-27 2014-08-25 8.772 3,400,231 +30,323 0.53% 29,826,996
2014-08-26 2014-08-22 8.822 3,369,908 -3,192 0.52% 29,729,921
2014-08-25 2014-08-21 8.822 3,373,100 -41,495 0.52% 29,758,082
2014-08-22 2014-08-20 8.672 3,414,595 -27,132 0.53% 29,610,678
2014-08-21 2014-08-19 9.023 3,441,727 -14,364 0.54% 31,053,601
2014-08-20 2014-08-18 8.973 3,456,091 -44,687 0.54% 31,009,963
2014-08-19 2014-08-15 9.273 3,500,778 -4,788 0.54% 32,463,799
2014-08-18 2014-08-14 9.323 3,505,566 -1,596 0.55% 32,683,920
2014-08-15 2014-08-13 9.374 3,507,162 -20,748 0.55% 32,874,600
2014-08-14 2014-08-12 8.922 3,527,910 +104,537 0.55% 31,477,523
2014-08-13 2014-08-11 9.474 3,423,373 +5,586 0.54% 32,432,399
2014-08-12 2014-08-08 9.273 3,417,787 +798 0.54% 31,694,198
2014-08-11 2014-08-07 9.424 3,416,989 +23,141 0.54% 32,200,638
2014-08-08 2014-08-06 9.474 3,393,848 +26,334 0.53% 32,152,685
2014-08-07 2014-08-05 9.775 3,367,514 +41,895 0.53% 32,916,001
2014-08-06 2014-08-04 9.925 3,325,619 +106,930 0.52% 33,006,595
2014-08-04 2014-07-31 8.973 3,218,689 -23,142 0.51% 28,879,861
2014-08-01 2014-07-30 8.521 3,241,831 -4,788 0.51% 27,625,003
2014-07-31 2014-07-29 8.421 3,246,619 +1,596 0.51% 27,340,324
2014-07-30 2014-07-28 8.521 3,245,023 -1,596 0.51% 27,652,204
2014-07-29 2014-07-25 8.521 3,246,619 +7,182 0.51% 27,665,804
2014-07-28 2014-07-24 8.572 3,239,437 -4,788 0.51% 27,766,983
2014-07-25 2014-07-23 8.572 3,244,225 -798 0.51% 27,808,024
2014-07-24 2014-07-22 8.572 3,245,023 -1,596 0.51% 27,814,864
2014-07-23 2014-07-21 8.572 3,246,619 -4,787 0.51% 27,828,544
2014-07-22 2014-07-18 8.622 3,251,406 -6,384 0.51% 28,032,556
2014-07-21 2014-07-17 8.772 3,257,790 -3,192 0.51% 28,577,497
2014-07-18 2014-07-16 8.722 3,260,982 +1,596 0.51% 28,442,037
2014-07-17 2014-07-15 8.772 3,259,386 -3,990 0.51% 28,591,497
2014-07-16 2014-07-14 8.822 3,263,376 -4,788 0.51% 28,790,077
2014-07-15 2014-07-11 8.772 3,268,164 -3,192 0.51% 28,668,498
2014-07-14 2014-07-10 8.872 3,271,356 -3,192 0.52% 29,024,458
2014-07-11 2014-07-09 8.922 3,274,548 -13,566 0.52% 29,216,919
2014-07-10 2014-07-08 8.872 3,288,114 +2,394 0.52% 29,173,140
2014-07-09 2014-07-07 8.772 3,285,720 +798 0.52% 28,822,500
2014-07-08 2014-07-04 8.722 3,284,922 -23,142 0.52% 28,650,840
2014-07-07 2014-07-03 8.772 3,308,064 +32,718 0.52% 29,018,503
2014-07-04 2014-07-02 8.722 3,275,346 +15,162 0.52% 28,567,319
2014-07-03 2014-06-30 8.672 3,260,184 +6,384 0.51% 28,271,657
2014-07-02 2014-06-27 8.672 3,253,800 +26,732 0.51% 28,216,296
2014-06-30 2014-06-26 8.722 3,227,068 +67,829 0.51% 28,146,242
2014-06-27 2014-06-25 8.772 3,159,239 -8,778 0.50% 27,713,002
2014-06-25 2014-06-23 8.722 3,168,017 +198,700 0.50% 27,631,203
2014-06-24 2014-06-20 8.872 2,969,317 -19,152 0.47% 26,344,677
2014-06-23 2014-06-19 8.872 2,988,469 -40,698 0.47% 26,514,599
2014-06-20 2014-06-18 8.973 3,029,167 +82,991 0.48% 27,179,364
2014-06-19 2014-06-17 8.922 2,946,176 +197,902 0.46% 26,287,043
2014-06-18 2014-06-16 8.822 2,748,274 +3,990 0.43% 24,245,757
2014-06-17 2014-06-13 9.023 2,744,284 +130,072 0.43% 24,760,796
2014-06-16 2014-06-12 9.073 2,614,212 +356,701 0.41% 23,718,238
2014-06-13 2014-06-11 8.973 2,257,511 -11,970 0.36% 20,255,639
2014-06-12 2014-06-10 9.073 2,269,481 +212,265 0.36% 20,590,561
2014-06-11 2014-06-09 9.073 2,057,216 -3,192 0.32% 18,664,722
2014-06-10 2014-06-06 9.273 2,060,408 -5,586 0.32% 19,106,802
2014-06-09 2014-06-05 9.223 2,065,994 +3,192 0.33% 19,055,043
2014-06-06 2014-06-04 9.223 2,062,802 +109,325 0.33% 19,025,602
2014-06-05 2014-06-03 9.184 1,953,477 -19,950 0.31% 17,940,714
2014-06-04 2014-05-30 9.285 1,973,427 +7,571 0.31% 18,323,099
2014-06-03 2014-05-29 9.335 1,965,856 -17,439 0.31% 18,352,003
2014-05-30 2014-05-28 9.335 1,983,295 -118,110 0.31% 18,514,802
2014-05-29 2014-05-27 9.184 2,101,405 +13,476 0.33% 19,299,283
2014-05-28 2014-05-26 9.436 2,087,929 +597,684 0.33% 19,702,320
2014-05-27 2014-05-23 9.335 1,490,245 -39,635 0.24% 13,911,996
2014-05-26 2014-05-22 9.285 1,529,880 -42,805 0.24% 14,204,803
2014-05-23 2014-05-21 9.134 1,572,685 -38,048 0.25% 14,364,164
2014-05-22 2014-05-20 8.982 1,610,733 -9,513 0.26% 14,467,836
2014-05-21 2014-05-19 8.831 1,620,246 -37,256 0.26% 14,308,004
2014-05-20 2014-05-16 8.932 1,657,502 -692,013 0.26% 14,804,282
2014-05-19 2014-05-15 8.780 2,349,515 -1,171,586 0.37% 20,629,443
2014-05-16 2014-05-14 8.326 3,521,101 -930,611 0.56% 29,317,198
2014-05-15 2014-05-13 8.377 4,451,712 -492,257 0.71% 37,290,240
2014-05-14 2014-05-12 8.326 4,943,969 -444,695 0.79% 41,164,203
2014-05-13 2014-05-09 8.478 5,388,664 -485,123 0.86% 45,682,558
2014-05-12 2014-05-08 8.528 5,873,787 -175,183 0.94% 50,091,603
2014-05-08 2014-05-05 8.225 6,048,970 +1,586 0.97% 49,754,122
2014-05-07 2014-05-02 7.115 6,047,384 +6,341 0.97% 43,027,557
2014-05-05 2014-04-30 6.711 6,041,043 +38,049 0.97% 40,543,720
2014-05-02 2014-04-29 7.115 6,002,994 -30,915 0.96% 42,711,719
2014-04-30 2014-04-28 6.510 6,033,909 -45,975 0.97% 39,277,921
2014-04-29 2014-04-25 7.519 6,079,884 -7,135 0.97% 45,713,197
2014-04-28 2014-04-24 7.519 6,087,019 -33,292 0.97% 45,766,843
2014-04-25 2014-04-23 7.721 6,120,311 +80,853 0.98% 47,252,518
2014-04-24 2014-04-22 7.872 6,039,458 +30,915 0.97% 47,542,563
2014-04-23 2014-04-17 7.973 6,008,543 +4,756 0.96% 47,905,601
2014-04-22 2014-04-16 8.528 6,003,787 -15,061 0.96% 51,200,242
2014-04-16 2014-04-14 8.730 6,018,848 -42,012 0.96% 52,543,562
2014-04-15 2014-04-11 9.033 6,060,860 -68,964 0.97% 54,745,360
2014-04-14 2014-04-10 9.033 6,129,824 -4,756 0.98% 55,368,284
2014-04-11 2014-04-09 8.578 6,134,580 -87,195 0.98% 52,625,203
2014-04-10 2014-04-08 8.578 6,221,775 -12,683 1.00% 53,373,202
2014-04-09 2014-04-07 8.679 6,234,458 +15,854 1.00% 54,111,202
2014-04-08 2014-04-04 8.629 6,218,604 +121,281 1.00% 53,659,799
2014-04-07 2014-04-03 9.537 6,097,323 +47,561 0.98% 58,151,515
2014-04-04 2014-04-02 9.890 6,049,762 -285,367 0.97% 59,834,876
2014-04-03 2014-04-01 9.234 6,335,129 -32,500 1.01% 58,501,444
2014-04-02 2014-03-31 9.134 6,367,629 -9,512 1.02% 58,158,923
2014-04-01 2014-03-28 8.831 6,377,141 +335,305 1.02% 56,315,001
2014-03-31 2014-03-27 8.427 6,041,836 +57,074 0.97% 50,914,963
2014-03-28 2014-03-26 9.588 5,984,762 -932,196 0.96% 57,379,996
2014-03-27 2014-03-25 8.730 6,916,958 +241,768 1.11% 60,383,916
2014-03-26 2014-03-24 8.679 6,675,190 +2,236,954 1.07% 57,936,481
2014-03-25 2014-03-21 10.143 4,438,236 +57,073 0.71% 45,015,956
2014-03-24 2014-03-20 10.799 4,381,163 +1,524,331 0.70% 47,311,119
2014-03-21 2014-03-19 11.707 2,856,832 -601,647 0.46% 33,445,117
2014-03-20 2014-03-18 9.941 3,458,479 +1,663,843 0.59% 34,380,438
2014-03-19 2014-03-17 9.134 1,794,636 -32,500 0.31% 16,391,360
2014-03-18 2014-03-14 8.478 1,827,136 -101,464 0.31% 15,489,599
2014-03-17 2014-03-13 8.074 1,928,600 -48,987 0.33% 15,571,203
2014-03-14 2014-03-12 7.822 1,977,587 -67,379 0.34% 15,467,757
2014-03-13 2014-03-11 7.065 2,044,966 +42,805 0.35% 14,446,883
2014-03-11 2014-03-07 6.863 2,002,161 -13,475 0.34% 13,740,354
2014-03-10 2014-03-06 6.409 2,015,636 -80,854 0.35% 12,917,422
2014-03-07 2014-03-05 6.106 2,096,490 +470,854 0.36% 12,800,832
2014-03-06 2014-03-04 5.601 1,625,636 +65,000 0.28% 9,105,553
2014-03-05 2014-03-03 5.551 1,560,636 +103,842 0.27% 8,662,721
2014-03-04 2014-02-28 5.298 1,456,794 +31,707 0.25% 7,718,759
2014-03-03 2014-02-27 5.046 1,425,087 +148,232 0.24% 7,191,201
2014-02-28 2014-02-26 4.794 1,276,855 +34,878 0.22% 6,121,040
2014-02-24 2014-02-20 4.945 1,241,977 -396,342 0.21% 6,141,856
2014-02-21 2014-02-19 4.945 1,638,319 +1,144,636 0.28% 8,101,857
2014-02-19 2014-02-17 5.147 493,683 +7,926 0.08% 2,541,022
2014-02-12 2014-02-10 4.542 485,757 +1,586 0.08% 2,206,082
2014-02-04 2014-01-28 4.188 484,171 -7,134 0.08% 2,027,855
2014-01-29 2014-01-27 4.087 491,305 -38,842 0.08% 2,008,150
2014-01-28 2014-01-24 4.340 530,147 -1,585 0.09% 2,300,672
2014-01-27 2014-01-23 4.239 531,732 +39,634 0.09% 2,253,887
2014-01-24 2014-01-22 4.491 492,098 +7,927 0.08% 2,210,048
2014-01-16 2014-01-14 4.037 484,171 +5,549 0.08% 1,954,559
2014-01-15 2014-01-13 3.986 478,622 -3,171 0.08% 1,908,006
2014-01-14 2014-01-10 3.936 481,793 -793 0.08% 1,896,335
2014-01-13 2014-01-09 3.886 482,586 +44,390 0.08% 1,875,104
2014-01-09 2014-01-07 4.087 438,196 +36,464 0.08% 1,791,074
2014-01-08 2014-01-06 3.633 401,732 -16,646 0.07% 1,459,584
2013-12-30 2013-12-24 3.179 418,378 -13,476 0.07% 1,330,054
2013-12-27 2013-12-20 3.078 431,854 +3,963 0.07% 1,329,312
2013-12-20 2013-12-18 3.230 427,891 -792 0.07% 1,381,889
2013-12-17 2013-12-13 3.230 428,683 +62,622 0.07% 1,384,447
2013-12-16 2013-12-12 3.381 366,061 +11,097 0.06% 1,237,623
2013-12-12 2013-12-10 3.532 354,964 +28,537 0.06% 1,253,841
2013-12-10 2013-12-06 3.684 326,427 +223,537 0.06% 1,202,455
2013-12-06 2013-12-04 3.280 102,890 -7,135 0.02% 337,479
2013-12-05 2013-12-03 3.330 110,025 -792 0.02% 366,434
2013-12-03 2013-11-29 3.179 110,817 +792 0.02% 352,295
2013-12-02 2013-11-28 3.230 110,025 +793 0.02% 355,330
2013-11-22 2013-11-20 3.280 109,232 +3,171 0.02% 358,281
2013-11-21 2013-11-19 3.230 106,061 +793 0.02% 342,528
2013-11-19 2013-11-15 3.230 105,268 +4,756 0.02% 339,967
2013-11-13 2013-11-11 3.330 100,512 +792 0.02% 334,751
2013-11-12 2013-11-08 3.431 99,720 +793 0.02% 342,177
2013-11-11 2013-11-07 3.482 98,927 +793 0.02% 344,448
2013-11-08 2013-11-06 3.381 98,134 +792 0.02% 331,783
2013-11-07 2013-11-05 3.381 97,342 +793 0.02% 329,105
2013-11-06 2013-11-04 3.431 96,549 +793 0.02% 331,296
2013-11-05 2013-11-01 3.330 95,756 +792 0.02% 318,911
2013-10-31 2013-10-29 3.280 94,964 -792 0.02% 311,482
2013-10-30 2013-10-28 3.230 95,756 -13,476 0.02% 309,247
2013-10-29 2013-10-25 3.280 109,232 -793 0.02% 358,281
2013-10-25 2013-10-23 3.330 110,025 +793 0.02% 366,434
2013-10-22 2013-10-18 3.330 109,232 +793 0.02% 363,793
2013-10-17 2013-10-15 3.482 108,439 +793 0.02% 377,568
2013-10-08 2013-10-04 3.431 107,646 -793 0.02% 369,374
2013-10-07 2013-10-03 3.431 108,439 +793 0.02% 372,096
2013-10-02 2013-09-27 3.280 107,646 +13,475 0.02% 353,079
2013-09-30 2013-09-26 3.179 94,171 -793 0.02% 299,377
2013-09-26 2013-09-24 3.179 94,964 -14,268 0.02% 301,898
2013-09-23 2013-09-18 3.280 109,232 +793 0.02% 358,281
2013-09-18 2013-09-16 3.230 108,439 -9,512 0.02% 350,208
2013-09-11 2013-09-09 3.280 117,951 +18,231 0.02% 386,879
2013-09-05 2013-09-03 3.280 99,720 +5,549 0.02% 327,081
2013-08-22 2013-08-20 3.280 94,171 -13,475 0.02% 308,881
2013-08-16 2013-08-13 3.381 107,646 -11,098 0.02% 363,942
2013-08-13 2013-08-09 3.431 118,744 -793 0.02% 407,456
2013-08-12 2013-08-08 3.431 119,537 -792 0.03% 410,177
2013-08-08 2013-08-06 3.330 120,329 -1,586 0.03% 400,751
2013-08-07 2013-08-05 3.482 121,915 +6,342 0.03% 424,489
2013-08-06 2013-08-02 3.482 115,573 -6,342 0.02% 402,407
2013-08-05 2013-08-01 3.583 121,915 +2,378 0.03% 436,793
2013-08-02 2013-07-31 3.583 119,537 -7,134 0.03% 428,273
2013-07-31 2013-07-29 3.633 126,671 -8,719 0.03% 460,224
2013-07-30 2013-07-26 3.633 135,390 -793 0.03% 491,903
2013-07-25 2013-07-23 3.734 136,183 +5,549 0.03% 508,528
2013-07-24 2013-07-22 3.734 130,634 -793 0.03% 487,807
2013-07-18 2013-07-16 3.886 131,427 -1,585 0.03% 510,664
2013-07-16 2013-07-12 3.734 133,012 +792 0.03% 496,687
2013-07-11 2013-07-09 3.532 132,220 +1,586 0.03% 467,041
2013-07-03 2013-06-28 3.381 130,634 +17,439 0.03% 441,663
2013-07-02 2013-06-27 3.078 113,195 +16,646 0.02% 348,431
2013-06-11 2013-06-07 3.431 96,549 -9,512 0.02% 331,296
2013-06-10 2013-06-06 3.431 106,061 -3,964 0.02% 363,936
2013-06-07 2013-06-05 3.381 110,025 -13,475 0.02% 371,986
2013-06-06 2013-06-04 3.482 123,500 -2,378 0.03% 430,008
2013-06-05 2013-06-03 3.532 125,878 -1,586 0.03% 444,639
2013-06-04 2013-05-31 3.532 127,464 -2,378 0.03% 450,242
2013-06-03 2013-05-30 3.431 129,842 -2,378 0.03% 445,537
2013-05-31 2013-05-29 3.532 132,220 -2,378 0.03% 467,041
2013-05-30 2013-05-28 3.583 134,598 +7,134 0.03% 482,233
2013-05-29 2013-05-27 3.583 127,464 -3,963 0.03% 456,674
2013-05-28 2013-05-24 3.583 131,427 -3,963 0.03% 470,872
2013-05-27 2013-05-23 3.583 135,390 -6,342 0.03% 485,071
2013-05-23 2013-05-21 3.734 141,732 +5,549 0.03% 529,249
2013-05-22 2013-05-20 3.713 136,183 +5,549 0.03% 505,670
2013-05-21 2013-05-16 3.662 130,634 +2,812 0.03% 478,328
2013-05-20 2013-05-15 3.610 127,822 -776 0.03% 461,440
2013-05-16 2013-05-14 3.558 128,598 -6,205 0.03% 457,609
2013-05-13 2013-05-09 3.816 134,803 +776 0.03% 514,450
2013-05-10 2013-05-08 3.868 134,027 -9,307 0.03% 518,400
2013-05-06 2013-05-02 3.713 143,334 +1,551 0.03% 532,223
2013-05-03 2013-04-30 3.610 141,783 +13,185 0.03% 511,839
2013-05-02 2013-04-29 3.662 128,598 +2,327 0.03% 470,873
2013-04-30 2013-04-26 3.662 126,271 +7,756 0.03% 462,353
2013-04-29 2013-04-25 3.713 118,515 +10,083 0.03% 440,066
2013-04-26 2013-04-24 3.713 108,432 +5,430 0.02% 402,626
2013-04-25 2013-04-23 3.662 103,002 -8,532 0.02% 377,151
2013-04-24 2013-04-22 3.765 111,534 +2,327 0.02% 419,896
2013-04-23 2013-04-19 3.610 109,207 +13,185 0.02% 394,239
2013-04-18 2013-04-16 3.558 96,022 -775 0.02% 341,689
2013-04-17 2013-04-15 3.558 96,797 -776 0.02% 344,447
2013-04-15 2013-04-11 3.713 97,573 +776 0.02% 362,304
2013-04-03 2013-03-28 4.126 96,797 -3,103 0.02% 399,359
2013-04-02 2013-03-27 4.023 99,900 +3,103 0.02% 401,857
2013-03-14 2013-03-12 4.384 96,797 -70,582 0.02% 424,319
2013-03-13 2013-03-11 4.693 167,379 +6,205 0.04% 785,514
2013-03-12 2013-03-08 4.848 161,174 +8,532 0.03% 781,330
2013-03-01 2013-02-27 4.693 152,642 +3,878 0.03% 716,353
2013-02-28 2013-02-26 4.384 148,764 +16,288 0.03% 652,121
2013-02-25 2013-02-21 4.745 132,476 -20,941 0.03% 628,545
2013-02-20 2013-02-18 4.848 153,417 +3,102 0.03% 743,726
2013-02-19 2013-02-15 4.796 150,315 +27,922 0.03% 720,936
2013-02-18 2013-02-14 4.745 122,393 +12,410 0.03% 580,705
2013-02-05 2013-02-01 4.745 109,983 +5,430 0.02% 521,825
2013-02-04 2013-01-31 4.848 104,553 +1,551 0.02% 506,846
2013-02-01 2013-01-30 4.899 103,002 +10,858 0.02% 504,639
2013-01-31 2013-01-29 5.054 92,144 +1,552 0.02% 465,698
2013-01-21 2013-01-17 4.796 90,592 -776 0.02% 434,495
2013-01-18 2013-01-16 4.848 91,368 +2,327 0.02% 442,928
2013-01-08 2013-01-04 4.435 89,041 -17,064 0.02% 394,912
2013-01-04 2013-01-02 4.023 106,105 +17,064 0.03% 426,817
2012-12-21 2012-12-19 3.868 89,041 -164,742 0.02% 344,400
2012-12-14 2012-12-12 3.662 253,783 -42,659 0.06% 929,250
2012-12-10 2012-12-06 3.352 296,442 -7,756 0.07% 993,721
2012-12-07 2012-12-05 3.352 304,198 -10,083 0.07% 1,019,721
2012-12-06 2012-12-04 3.301 314,281 -6,205 0.08% 1,037,313
2012-12-05 2012-12-03 3.249 320,486 +10,859 0.08% 1,041,265
2012-12-04 2012-11-30 3.197 309,627 +12,410 0.08% 990,016
2012-12-03 2012-11-29 3.249 297,217 -2,327 0.07% 965,663
2012-11-30 2012-11-28 3.249 299,544 -776 0.07% 973,224
2012-11-29 2012-11-27 3.249 300,320 -775 0.07% 975,745
2012-11-28 2012-11-26 3.249 301,095 +16,288 0.07% 978,263
2012-11-27 2012-11-23 3.197 284,807 +23,268 0.07% 910,655
2012-11-26 2012-11-22 3.146 261,539 +6,981 0.06% 822,769
2012-11-21 2012-11-19 3.301 254,558 -776 0.06% 840,191
2012-11-19 2012-11-15 3.197 255,334 +1,551 0.06% 816,417
2012-11-13 2012-11-09 3.404 253,783 -93,849 0.06% 863,810
2012-11-12 2012-11-08 3.455 347,632 -5,430 0.08% 1,201,174
2012-11-07 2012-11-05 3.404 353,062 +9,308 0.09% 1,201,729
2012-11-06 2012-11-02 3.455 343,754 -21,718 0.08% 1,187,775
2012-11-05 2012-11-01 3.404 365,472 -21,717 0.09% 1,243,969
2012-11-02 2012-10-31 3.301 387,189 -3,878 0.09% 1,277,952
2012-11-01 2012-10-30 3.301 391,067 -776 0.09% 1,290,752
2012-10-30 2012-10-26 3.249 391,843 +11,635 0.10% 1,273,105
2012-10-29 2012-10-25 3.352 380,208 +17,839 0.09% 1,274,518
2012-10-26 2012-10-24 3.558 362,369 +27,146 0.09% 1,289,471
2012-10-25 2012-10-22 3.558 335,223 +7,757 0.08% 1,192,874
2012-10-24 2012-10-19 3.558 327,466 +5,429 0.08% 1,165,271
2012-10-22 2012-10-18 3.507 322,037 +30,249 0.08% 1,129,344
2012-10-19 2012-10-17 3.404 291,788 +23,269 0.07% 993,168
2012-10-17 2012-10-15 3.197 268,519 +2,327 0.07% 858,575
2012-10-12 2012-10-10 3.352 266,192 -776 0.06% 892,318
2012-10-11 2012-10-09 3.352 266,968 +13,185 0.06% 894,920
2012-09-24 2012-09-20 3.507 253,783 -1,551 0.06% 889,986
2012-09-19 2012-09-17 3.507 255,334 +776 0.06% 895,425
2012-09-17 2012-09-13 3.507 254,558 -6,981 0.06% 892,703
2012-09-14 2012-09-12 3.507 261,539 +7,756 0.06% 917,185
2012-08-29 2012-08-27 3.455 253,783 -10,083 0.06% 876,898
2012-08-28 2012-08-24 3.455 263,866 -8,531 0.06% 911,737
2012-08-24 2012-08-22 3.507 272,397 -6,981 0.07% 955,263
2012-08-23 2012-08-21 3.610 279,378 -1,551 0.07% 1,008,560
2012-08-22 2012-08-20 3.610 280,929 -14,737 0.07% 1,014,159
2012-08-20 2012-08-16 3.558 295,666 -4,654 0.07% 1,052,112
2012-08-17 2012-08-15 3.404 300,320 -6,205 0.07% 1,022,209
2012-08-15 2012-08-13 3.404 306,525 -1,551 0.07% 1,043,329
2012-08-13 2012-08-09 3.455 308,076 +15,512 0.07% 1,064,496
2012-08-08 2012-08-06 3.455 292,564 +2,327 0.07% 1,010,898
2012-08-07 2012-08-03 3.352 290,237 -6,980 0.07% 972,921
2012-08-03 2012-08-01 3.352 297,217 +6,205 0.07% 996,319
2012-08-02 2012-07-31 3.352 291,012 +18,615 0.07% 975,519
2012-08-01 2012-07-30 3.558 272,397 +4,653 0.07% 969,311
2012-07-31 2012-07-27 3.507 267,744 +13,961 0.06% 938,945
2012-07-27 2012-07-25 3.404 253,783 -6,980 0.06% 863,810
2012-07-26 2012-07-24 3.610 260,763 -12,410 0.06% 941,360
2012-07-25 2012-07-23 3.713 273,173 -12,410 0.07% 1,014,336
2012-07-24 2012-07-20 3.816 285,583 -3,102 0.07% 1,089,872
2012-07-23 2012-07-19 3.765 288,685 +15,512 0.07% 1,086,822
2012-07-20 2012-07-18 3.765 273,173 -3,878 0.07% 1,028,424
2012-07-19 2012-07-17 3.816 277,051 +23,268 0.07% 1,057,312
2012-07-13 2012-07-11 3.868 253,783 -138,942 0.06% 981,602
2012-07-12 2012-07-10 3.610 392,725 -372,913 0.10% 1,417,745
2012-07-11 2012-07-09 3.507 765,638 -413,132 0.19% 2,684,998
2012-07-10 2012-07-06 3.610 1,178,770 -21,717 0.29% 4,255,383
2012-07-09 2012-07-05 3.404 1,200,487 -432,610 0.29% 4,086,137
2012-07-06 2012-07-04 3.249 1,633,097 -616,550 0.40% 5,305,961
2012-07-05 2012-07-03 3.197 2,249,647 -236,496 0.55% 7,193,125
2012-07-04 2012-06-29 2.991 2,486,143 -449,724 0.60% 7,436,449
2012-07-03 2012-06-28 2.940 2,935,867 -127,780 0.71% 8,630,238
2012-06-29 2012-06-27 2.836 3,063,647 -588,379 0.74% 8,689,863
2012-06-28 2012-06-26 3.094 3,652,026 -10,859 0.89% 11,300,474
2012-06-27 2012-06-25 3.094 3,662,885 -6,205 0.89% 11,334,075
2012-06-26 2012-06-22 3.146 3,669,090 +217,686 0.89% 11,542,496
2012-06-25 2012-06-21 3.146 3,451,404 +776 0.84% 10,857,683
2012-06-22 2012-06-20 3.197 3,450,628 +775 0.84% 11,033,197
2012-06-21 2012-06-19 3.197 3,449,853 +1,551 0.84% 11,030,719
2012-06-20 2012-06-18 3.197 3,448,302 -196,744 0.84% 11,025,759
2012-06-19 2012-06-15 3.094 3,645,046 +3,103 0.88% 11,278,875
2012-06-13 2012-06-11 3.197 3,641,943 +776 0.88% 11,644,916
2012-06-11 2012-06-07 3.301 3,641,167 -10,859 0.88% 12,017,997
2012-06-08 2012-06-06 3.301 3,652,026 +776 0.89% 12,053,838
2012-06-06 2012-06-04 3.094 3,651,250 -776 0.89% 11,298,072
2012-06-05 2012-06-01 3.301 3,652,026 -776 0.89% 12,053,838
2012-06-04 2012-05-31 3.404 3,652,802 -775 0.89% 12,433,162
2012-05-30 2012-05-28 3.507 3,653,577 +629,224 0.89% 12,812,642
2012-05-29 2012-05-25 3.455 3,024,353 -775 0.88% 10,450,061
2012-05-25 2012-05-23 3.352 3,025,128 -88,421 0.88% 10,140,717
2012-05-24 2012-05-22 3.404 3,113,549 -74,459 0.91% 10,597,689
2012-05-22 2012-05-18 3.507 3,188,008 +38,781 0.93% 11,179,950
2012-05-21 2012-05-17 3.662 3,149,227 -776 0.92% 11,531,182
2012-05-18 2012-05-16 5.267 3,150,003 +37,230 0.92% 16,591,923
2012-05-17 2012-05-15 5.394 3,112,773 +583,176 0.91% 16,790,903
2012-05-15 2012-05-11 5.648 2,529,597 -630 0.91% 14,287,262
2012-05-10 2012-05-08 5.838 2,530,227 +22,061 0.91% 14,772,533
2012-05-09 2012-05-07 5.775 2,508,166 -4,413 0.90% 14,484,561
2012-05-08 2012-05-04 6.029 2,512,579 +3,782 0.90% 15,147,850
2012-05-07 2012-05-03 6.346 2,508,797 +166,401 0.90% 15,921,104
2012-05-04 2012-05-02 6.473 2,342,396 -73,746 0.84% 15,162,407
2012-05-03 2012-04-30 6.346 2,416,142 +6,303 0.87% 15,333,105
2012-05-02 2012-04-27 6.283 2,409,839 +631 0.86% 15,140,175
2012-04-30 2012-04-26 6.283 2,409,208 -2,521 0.86% 15,136,211
2012-04-26 2012-04-24 6.156 2,411,729 -5,673 0.87% 14,845,947
2012-04-25 2012-04-23 6.283 2,417,402 -5,673 0.87% 15,187,691
2012-04-24 2012-04-20 6.600 2,423,075 -1,261 0.87% 15,992,187
2012-04-23 2012-04-19 6.600 2,424,336 +2,522 0.87% 16,000,510
2012-04-20 2012-04-18 6.092 2,421,814 +3,781 0.87% 14,754,337
2012-04-19 2012-04-17 5.965 2,418,033 -10,715 0.87% 14,424,400
2012-04-17 2012-04-13 5.902 2,428,748 +1,891 0.87% 14,334,187
2012-04-16 2012-04-12 6.029 2,426,857 -45,382 0.87% 14,631,049
2012-04-13 2012-04-11 6.092 2,472,239 -20,800 0.89% 15,061,539
2012-04-12 2012-04-10 6.092 2,493,039 -185,941 0.90% 15,188,258
2012-04-05 2012-04-02 6.029 2,678,980 +79,419 0.96% 16,151,049
2012-04-03 2012-03-30 6.219 2,599,561 +214,462 0.93% 16,167,161
2012-03-30 2012-03-28 6.156 2,385,099 -1,891 0.86% 14,682,020
2012-03-29 2012-03-27 6.473 2,386,990 +630 0.87% 15,451,066
2012-03-23 2012-03-21 6.156 2,386,360 +202,652 0.87% 14,689,782
2012-03-22 2012-03-20 6.410 2,183,708 +254,732 0.79% 13,996,634
2012-03-21 2012-03-19 6.917 1,928,976 +299,047 0.70% 13,343,231
2012-03-20 2012-03-16 7.298 1,629,929 +235,807 0.59% 11,895,267
2012-03-19 2012-03-15 7.298 1,394,122 +567,155 0.51% 10,174,341
2012-03-16 2012-03-14 7.361 826,967 +363,061 0.30% 6,087,708
2012-03-15 2012-03-13 7.298 463,906 +630 0.17% 3,385,599
2012-03-07 2012-03-05 7.108 463,276 -35,297 0.17% 3,292,801
2012-03-02 2012-02-29 6.346 498,573 -630 0.18% 3,164,000
2012-02-29 2012-02-27 6.029 499,203 +21,430 0.18% 3,009,598
2012-02-28 2012-02-24 6.663 477,773 +13,237 0.17% 3,183,601
2012-02-27 2012-02-23 6.219 464,536 -631 0.17% 2,889,037
2012-02-24 2012-02-22 6.092 465,167 -630 0.17% 2,833,921
2012-02-22 2012-02-20 6.092 465,797 -5,673 0.17% 2,837,760
2012-02-21 2012-02-17 6.283 471,470 -6,933 0.17% 2,962,081
2012-02-20 2012-02-16 5.585 478,403 -315,154 0.17% 2,671,679
2012-02-17 2012-02-15 5.394 793,557 -305,699 0.29% 4,280,601
2012-02-16 2012-02-14 5.394 1,099,256 -137,407 0.40% 5,929,601
2012-02-15 2012-02-13 5.331 1,236,663 -31,515 0.45% 6,592,321
2012-02-14 2012-02-10 5.394 1,268,178 -1,261 0.46% 6,840,799
2012-02-09 2012-02-07 5.077 1,269,439 +630 0.46% 6,444,801
2012-02-06 2012-02-02 5.013 1,268,809 +15,128 0.46% 6,361,082
2012-02-03 2012-02-01 5.077 1,253,681 -5,043 0.45% 6,364,799
2012-02-02 2012-01-31 5.267 1,258,724 +631 0.46% 6,630,042
2012-01-31 2012-01-27 4.887 1,258,093 +3,151 0.46% 6,147,678
2012-01-30 2012-01-26 4.887 1,254,942 +3,152 0.46% 6,132,281
2012-01-18 2012-01-16 4.442 1,251,790 -3,782 0.45% 5,560,799
2012-01-17 2012-01-13 4.569 1,255,572 -630 0.46% 5,736,960
2012-01-16 2012-01-12 4.569 1,256,202 -5,043 0.46% 5,739,838
2012-01-13 2012-01-11 4.633 1,261,245 -5,042 0.46% 5,842,921
2012-01-12 2012-01-10 4.506 1,266,287 -2,522 0.46% 5,705,559
2012-01-11 2012-01-09 4.506 1,268,809 -9,454 0.46% 5,716,922
2012-01-10 2012-01-06 4.442 1,278,263 -1,891 0.46% 5,678,399
2012-01-09 2012-01-05 4.633 1,280,154 +7,564 0.46% 5,930,520
2012-01-06 2012-01-04 4.760 1,272,590 +10,085 0.46% 6,056,998
2012-01-05 2012-01-03 4.950 1,262,505 +13,236 0.46% 6,249,358
2012-01-03 2011-12-29 4.760 1,249,269 -1,261 0.45% 5,946,000
2011-12-29 2011-12-23 4.379 1,250,530 +3,782 0.45% 5,475,842
2011-12-23 2011-12-21 4.442 1,246,748 +1,891 0.45% 5,538,401
2011-12-19 2011-12-15 4.379 1,244,857 -1,260 0.45% 5,451,001
2011-12-15 2011-12-13 4.315 1,246,117 -3,152 0.45% 5,377,438
2011-12-14 2011-12-12 4.569 1,249,269 -630 0.45% 5,708,160
2011-12-13 2011-12-09 4.633 1,249,899 -4,412 0.45% 5,790,358
2011-12-12 2011-12-08 4.887 1,254,311 -631 0.45% 6,129,198
2011-12-08 2011-12-06 4.696 1,254,942 +631 0.46% 5,893,361
2011-12-05 2011-12-01 5.140 1,254,311 +12,606 0.45% 6,447,598
2011-12-02 2011-11-30 4.569 1,241,705 -631 0.45% 5,673,598
2011-12-01 2011-11-29 4.696 1,242,336 +1,261 0.45% 5,834,162
2011-11-29 2011-11-25 4.442 1,241,075 +5,042 0.45% 5,513,200
2011-11-21 2011-11-17 5.013 1,236,033 +8,825 0.45% 6,196,762
2011-11-18 2011-11-16 4.950 1,227,208 -6,303 0.45% 6,074,639
2011-11-17 2011-11-15 5.394 1,233,511 -1,261 0.45% 6,653,798
2011-11-15 2011-11-11 5.331 1,234,772 -16,388 0.45% 6,582,240
2011-11-14 2011-11-10 5.267 1,251,160 -39,079 0.45% 6,590,200
2011-11-11 2011-11-09 5.711 1,290,239 -2,521 0.47% 7,369,200
2011-11-09 2011-11-07 5.521 1,292,760 +11,345 0.47% 7,137,479
2011-11-08 2011-11-04 4.760 1,281,415 +6,934 0.46% 6,099,001
2011-11-07 2011-11-03 4.569 1,274,481 -4,412 0.46% 5,823,359
2011-11-04 2011-11-02 4.506 1,278,893 -4,413 0.46% 5,762,358
2011-11-03 2011-11-01 4.506 1,283,306 -1,260 0.47% 5,782,242
2011-11-02 2011-10-31 4.887 1,284,566 +7,563 0.47% 6,277,039
2011-10-28 2011-10-26 4.760 1,277,003 -24,582 0.46% 6,078,002
2011-10-27 2011-10-25 4.760 1,301,585 +5,043 0.47% 6,195,002
2011-10-26 2011-10-24 4.442 1,296,542 +11,345 0.47% 5,759,600
2011-10-25 2011-10-21 4.125 1,285,197 -1,890 0.47% 5,301,402
2011-10-24 2011-10-20 4.188 1,287,087 -6,934 0.47% 5,390,878
2011-10-20 2011-10-18 4.379 1,294,021 -2,521 0.47% 5,666,281
2011-10-18 2011-10-14 4.823 1,296,542 +630 0.47% 6,253,280
2011-10-17 2011-10-13 4.760 1,295,912 +631 0.47% 6,168,001
2011-10-14 2011-10-12 4.379 1,295,281 +27,733 0.47% 5,671,798
2011-10-13 2011-10-11 3.808 1,267,548 +17,649 0.46% 4,826,400
2011-10-12 2011-10-10 3.617 1,249,899 +18,279 0.45% 4,521,239
2011-10-11 2011-10-07 3.363 1,231,620 +10,715 0.45% 4,142,479
2011-09-28 2011-09-26 3.078 1,220,905 -1,891 0.44% 3,757,779
2011-09-27 2011-09-23 3.554 1,222,796 +1,891 0.44% 4,345,600
2011-09-26 2011-09-22 3.617 1,220,905 -2,521 0.44% 4,416,359
2011-09-23 2011-09-21 3.871 1,223,426 -10,085 0.44% 4,736,038
2011-09-22 2011-09-20 3.871 1,233,511 -25,213 0.45% 4,775,079
2011-09-21 2011-09-19 4.442 1,258,724 -11,345 0.46% 5,591,602
2011-09-20 2011-09-16 4.823 1,270,069 -7,564 0.46% 6,125,599
2011-09-16 2011-09-14 4.887 1,277,633 -8,194 0.46% 6,243,161
2011-09-15 2011-09-12 5.267 1,285,827 +1,891 0.47% 6,772,801
2011-09-14 2011-09-09 5.648 1,283,936 +11,346 0.47% 7,251,720
2011-09-09 2011-09-07 5.965 1,272,590 -631 0.46% 7,591,438
2011-09-08 2011-09-06 5.902 1,273,221 -3,151 0.46% 7,514,402
2011-09-07 2011-09-05 5.965 1,276,372 -1,891 0.46% 7,613,999
2011-09-06 2011-09-02 6.283 1,278,263 -630 0.46% 8,030,879
2011-09-05 2011-09-01 6.156 1,278,893 -1,261 0.46% 7,872,517
2011-09-02 2011-08-31 6.283 1,280,154 -10,085 0.46% 8,042,759
2011-09-01 2011-08-30 5.711 1,290,239 -10,085 0.47% 7,369,200
2011-08-30 2011-08-26 5.394 1,300,324 -630 0.47% 7,014,200
2011-08-26 2011-08-24 5.458 1,300,954 +15,757 0.47% 7,100,159
2011-08-25 2011-08-23 5.521 1,285,197 +17,019 0.47% 7,095,723
2011-08-24 2011-08-22 5.521 1,268,178 +630 0.46% 7,001,759
2011-08-23 2011-08-19 6.092 1,267,548 -14,182 0.46% 7,722,240
2011-08-22 2011-08-18 6.410 1,281,730 +25,528 0.46% 8,215,341
2011-08-19 2011-08-17 6.663 1,256,202 +19,539 0.46% 8,370,597
2011-08-18 2011-08-16 6.536 1,236,663 +10,085 0.45% 8,083,441
2011-08-17 2011-08-15 6.536 1,226,578 -8,824 0.44% 8,017,520
2011-08-12 2011-08-10 6.663 1,235,402 +81,940 0.45% 8,231,998
2011-08-11 2011-08-09 7.488 1,153,462 -80,680 0.42% 8,637,598
2011-08-10 2011-08-08 8.186 1,234,142 -84,776 0.45% 10,103,283
2011-08-09 2011-08-05 9.265 1,318,918 -35,928 0.48% 12,220,200
2011-08-08 2011-08-04 9.963 1,354,846 -22,060 0.49% 13,498,865
2011-08-05 2011-08-03 9.329 1,376,906 -5,673 0.50% 12,844,858
2011-08-04 2011-08-02 9.329 1,382,579 -1,891 0.50% 12,897,780
2011-08-03 2011-08-01 9.392 1,384,470 -2,521 0.50% 13,003,281
2011-08-02 2011-07-29 9.456 1,386,991 -7,564 0.50% 13,114,978
2011-08-01 2011-07-28 9.710 1,394,555 -10,085 0.51% 13,540,501
2011-07-29 2011-07-27 9.710 1,404,640 -14,497 0.51% 13,638,422
2011-07-28 2011-07-26 9.329 1,419,137 -10,085 0.51% 13,238,821
2011-07-27 2011-07-25 8.885 1,429,222 -3,151 0.52% 12,698,002
2011-07-26 2011-07-22 9.075 1,432,373 -5,043 0.52% 12,998,697
2011-07-25 2011-07-21 8.758 1,437,416 -1,261 0.52% 12,588,362
2011-07-22 2011-07-20 8.948 1,438,677 -2,521 0.52% 12,873,306
2011-07-21 2011-07-19 8.821 1,441,198 -2,521 0.52% 12,712,944
2011-07-20 2011-07-18 8.821 1,443,719 -62,815 0.52% 12,735,182
2011-07-19 2011-07-15 9.075 1,506,534 -62,616 0.55% 13,671,704
2011-07-18 2011-07-14 8.885 1,569,150 -8,824 0.57% 13,941,200
2011-07-15 2011-07-13 9.075 1,577,974 -3,152 0.57% 14,320,018
2011-07-14 2011-07-12 8.694 1,581,126 -7,563 0.57% 13,746,582
2011-07-13 2011-07-11 9.075 1,588,689 -1,261 0.58% 14,417,255
2011-07-12 2011-07-08 9.202 1,589,950 -1,261 0.58% 14,630,499
2011-07-08 2011-07-06 9.519 1,591,211 -630 0.58% 15,147,003
2011-07-07 2011-07-05 9.646 1,591,841 +8,194 0.58% 15,355,040
2011-07-06 2011-07-04 9.583 1,583,647 +1,891 0.57% 15,175,500
2011-07-05 2011-06-30 9.900 1,581,756 +4,412 0.57% 15,659,279
2011-07-04 2011-06-29 9.710 1,577,344 +3,782 0.57% 15,315,300
2011-06-30 2011-06-28 10.217 1,573,562 +2,521 0.57% 16,077,459
2011-06-29 2011-06-27 9.773 1,571,041 -2,521 0.57% 15,353,801
2011-06-28 2011-06-24 10.090 1,573,562 -6,303 0.57% 15,877,739
2011-06-27 2011-06-23 9.900 1,579,865 -3,152 0.57% 15,640,558
2011-06-24 2011-06-22 9.583 1,583,017 -365,578 0.57% 15,169,463
2011-06-23 2011-06-21 9.963 1,948,595 -11,345 0.71% 19,414,620
2011-06-22 2011-06-20 9.265 1,959,940 -97,698 0.71% 18,159,476
2011-06-21 2011-06-17 10.281 2,057,638 -20,800 0.75% 21,153,959
2011-06-20 2011-06-16 10.471 2,078,438 -124,801 0.75% 21,763,497
2011-06-17 2011-06-15 10.408 2,203,239 -6,933 0.80% 22,930,479
2011-06-16 2011-06-14 10.661 2,210,172 -12,607 0.80% 23,563,675
2011-06-15 2011-06-13 10.344 2,222,779 -2,521 0.81% 22,992,784
2011-06-14 2011-06-10 10.535 2,225,300 -3,782 0.81% 23,442,522
2011-06-13 2011-06-09 10.661 2,229,082 +11,661 0.81% 23,765,283
2011-06-10 2011-06-08 9.900 2,217,421 -3,782 0.80% 21,952,320
2011-06-09 2011-06-07 10.915 2,221,203 -8,824 0.81% 24,245,122
2011-06-08 2011-06-03 10.852 2,230,027 +11,976 0.81% 24,199,918
2011-06-07 2011-06-02 11.360 2,218,051 +76,897 0.80% 25,196,036
2011-06-03 2011-06-01 11.106 2,141,154 +50,425 0.82% 23,779,002
2011-06-02 2011-05-31 11.804 2,090,729 -69,964 0.80% 24,678,477
2011-06-01 2011-05-30 11.613 2,160,693 +5,042 0.83% 25,092,956
2011-05-31 2011-05-27 11.486 2,155,651 +42,231 0.82% 24,760,801
2011-05-30 2011-05-26 12.248 2,113,420 -29,625 0.81% 25,885,156
2011-05-27 2011-05-25 12.058 2,143,045 +240,778 0.82% 25,840,003
2011-05-26 2011-05-24 12.058 1,902,267 -104,631 0.73% 22,936,796
2011-05-25 2011-05-23 10.661 2,006,898 -224,390 0.77% 21,396,476
2011-05-24 2011-05-20 10.281 2,231,288 +25,213 0.85% 22,939,202
2011-05-20 2011-05-18 11.169 2,206,075 +78,788 0.84% 24,639,995
2011-05-16 2011-05-12 11.042 2,127,287 -393,942 0.81% 23,489,999
2011-05-13 2011-05-11 10.281 2,521,229 -157,577 0.96% 25,919,999
2011-05-11 2011-05-06 8.567 2,678,806 -630 1.02% 22,950,001
2011-05-09 2011-05-05 8.567 2,679,436 -3,782 1.02% 22,955,398
2011-05-06 2011-05-04 8.440 2,683,218 -5,673 1.03% 22,647,239
2011-05-05 2011-05-03 8.440 2,688,891 -3,151 1.03% 22,695,121
2011-05-04 2011-04-29 8.440 2,692,042 -478,404 1.03% 22,721,717
2011-04-29 2011-04-27 8.631 3,170,446 +12,607 1.21% 27,363,203
2011-04-28 2011-04-26 8.631 3,157,839 -1,261 1.21% 27,254,396
2011-04-27 2011-04-21 8.440 3,159,100 +7,564 1.21% 26,663,839
2011-04-14 2011-04-12 8.878 3,151,536 -2,522 1.20% 27,979,134
2011-04-13 2011-04-11 8.749 3,154,058 +45,227 1.21% 27,595,705
2011-01-12 2011-01-10 9.328 3,108,831 +3,108,831 1.20% 29,000,002
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top