History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -404,000
2019-04-03 2019-04-01 0.065 404,000 -4,064,000 0.00% 26,260
2019-02-26 2019-02-22 0.068 4,468,000 +800,000 0.02% 303,824
2019-02-08 2019-01-31 0.078 3,668,000 +952,000 0.02% 286,104
2019-01-31 2019-01-29 0.077 2,716,000 +968,000 0.01% 209,132
2019-01-30 2019-01-28 0.078 1,748,000 +628,000 0.01% 136,344
2019-01-29 2019-01-25 0.073 1,120,000 +680,000 0.00% 81,760
2018-12-18 2018-12-14 0.179 440,000 +36,000 0.00% 78,760
2018-11-16 2018-11-14 0.229 404,000 -576,000 0.00% 92,516
2018-08-27 2018-08-23 0.560 980,000 -100,000 0.00% 548,800
2018-08-24 2018-08-22 0.550 1,080,000 +100,000 0.00% 594,000
2018-06-12 2018-06-08 0.970 980,000 -992,000 0.00% 950,600
2018-06-01 2018-05-30 1.010 1,972,000 +792,000 0.01% 1,991,720
2018-04-04 2018-03-29 1.030 1,180,000 +200,000 0.01% 1,215,400
2018-03-02 2018-02-28 0.970 980,000 +304,000 0.00% 950,600
2017-11-27 2017-11-23 1.010 676,000 +272,000 0.00% 682,760
2017-10-27 2017-10-25 1.010 404,000 -40,000 0.00% 408,040
2017-08-22 2017-08-18 1.080 444,000 -200,000 0.00% 479,520
2017-06-29 2017-06-27 1.080 644,000 -500,000 0.00% 695,520
2017-06-26 2017-06-22 1.070 1,144,000 -200,000 0.01% 1,224,080
2017-06-23 2017-06-21 1.070 1,344,000 -200,000 0.01% 1,438,080
2017-05-08 2017-05-04 1.030 1,544,000 -200,000 0.01% 1,590,320
2016-12-23 2016-12-21 0.870 1,744,000 -1,600,000 0.01% 1,517,280
2016-11-30 2016-11-28 0.860 3,344,000 -160,000 0.02% 2,875,840
2016-09-27 2016-09-23 0.980 3,504,000 -40,000 0.02% 3,433,920
2016-09-26 2016-09-22 0.980 3,544,000 +40,000 0.02% 3,473,120
2016-09-19 2016-09-14 21.450 3,504,000 +3,363,840 0.02% 75,160,800
2016-09-12 2016-09-08 22.100 140,160 -2,400 0.02% 3,097,536
2016-09-09 2016-09-07 21.950 142,560 -20,000 0.02% 3,129,192
2016-09-08 2016-09-06 22.150 162,560 -180,000 0.02% 3,600,704
2016-08-31 2016-08-29 22.650 342,560 -4,000 0.04% 7,758,984
2016-08-30 2016-08-26 22.450 346,560 -20,000 0.04% 7,780,272
2016-08-29 2016-08-25 22.250 366,560 -8,000 0.04% 8,155,960
2016-08-26 2016-08-24 22.450 374,560 -2,400 0.05% 8,408,872
2016-08-23 2016-08-19 21.950 376,960 -8,000 0.05% 8,274,272
2016-08-17 2016-08-15 20.950 384,960 -4,000 0.05% 8,064,912
2016-08-15 2016-08-11 20.000 388,960 -4,000 0.05% 7,779,200
2016-07-19 2016-07-15 15.700 392,960 -8,000 0.05% 6,169,472
2016-05-13 2016-05-11 15.600 400,960 +2,400 0.05% 6,254,976
2016-04-13 2016-04-11 16.450 398,560 -13,600 0.05% 6,556,312
2016-02-04 2016-02-02 15.650 412,160 -2,400 0.05% 6,450,304
2016-02-01 2016-01-28 15.850 414,560 -4,000 0.05% 6,570,776
2016-01-29 2016-01-27 15.900 418,560 -12,800 0.05% 6,655,104
2016-01-28 2016-01-26 15.700 431,360 -8,800 0.06% 6,772,352
2016-01-26 2016-01-22 15.500 440,160 -4,000 0.06% 6,822,480
2016-01-25 2016-01-21 14.700 444,160 -48,000 0.06% 6,529,152
2016-01-19 2016-01-15 15.050 492,160 -40,000 0.06% 7,407,008
2016-01-15 2016-01-13 13.900 532,160 -88,000 0.07% 7,397,024
2016-01-13 2016-01-11 14.650 620,160 -42,400 0.08% 9,085,344
2016-01-05 2015-12-31 15.150 662,560 +86,400 0.09% 10,037,784
2015-12-28 2015-12-22 15.650 576,160 -800 0.07% 9,016,904
2015-12-21 2015-12-17 16.700 576,960 +8,000 0.07% 9,635,232
2015-12-17 2015-12-15 16.200 568,960 +12,000 0.07% 9,217,152
2015-12-16 2015-12-14 17.050 556,960 -16,000 0.07% 9,496,168
2015-12-14 2015-12-10 17.150 572,960 -8,000 0.07% 9,826,264
2015-12-11 2015-12-09 16.300 580,960 -23,200 0.07% 9,469,648
2015-12-08 2015-12-04 15.400 604,160 -10,400 0.08% 9,304,064
2015-12-04 2015-12-02 15.000 614,560 -800 0.08% 9,218,400
2015-12-02 2015-11-30 13.450 615,360 -444,800 0.08% 8,276,592
2015-11-30 2015-11-26 12.250 1,060,160 +20,000 0.15% 12,986,960
2015-11-25 2015-11-23 12.400 1,040,160 +16,800 0.14% 12,897,984
2015-11-24 2015-11-20 12.350 1,023,360 +8,000 0.14% 12,638,496
2015-11-17 2015-11-13 12.300 1,015,360 -180,000 0.14% 12,488,928
2015-11-13 2015-11-11 11.500 1,195,360 -4,000 0.17% 13,746,640
2015-11-11 2015-11-09 11.350 1,199,360 -1,600 0.17% 13,612,736
2015-11-09 2015-11-05 10.550 1,200,960 +4,000 0.17% 12,670,128
2015-10-26 2015-10-22 10.200 1,196,960 -1,600 0.17% 12,208,992
2015-10-09 2015-10-07 10.750 1,198,560 +167,200 0.18% 12,884,520
2015-09-04 2015-09-01 9.550 1,031,360 -800 0.15% 9,849,488
2015-09-01 2015-08-28 9.450 1,032,160 -800 0.15% 9,753,912
2015-08-26 2015-08-24 8.400 1,032,960 -840,000 0.16% 8,676,864
2015-08-24 2015-08-20 8.550 1,872,960 -40,800 0.28% 16,013,808
2015-08-21 2015-08-19 8.550 1,913,760 -35,200 0.29% 16,362,648
2015-08-18 2015-08-14 8.750 1,948,960 +8,000 0.29% 17,053,400
2015-07-14 2015-07-10 9.500 1,940,960 -800 0.29% 18,439,120
2015-07-13 2015-07-09 9.900 1,941,760 -800 0.29% 19,223,424
2015-07-10 2015-07-08 5.800 1,942,560 +800 0.29% 11,266,848
2015-07-08 2015-07-06 5.650 1,941,760 +4,000 0.30% 10,970,944
2015-07-03 2015-06-30 8.150 1,937,760 +12,000 0.30% 15,792,744
2015-06-29 2015-06-25 8.850 1,925,760 +33,600 0.30% 17,042,976
2015-06-26 2015-06-24 8.650 1,892,160 +10,400 0.29% 16,367,184
2015-06-23 2015-06-19 9.750 1,881,760 +6,400 0.29% 18,347,160
2015-06-19 2015-06-17 9.650 1,875,360 -6,400 0.29% 18,097,224
2015-06-18 2015-06-16 8.950 1,881,760 +8,000 0.29% 16,841,752
2015-06-17 2015-06-15 9.650 1,873,760 +5,600 0.29% 18,081,784
2015-06-16 2015-06-12 9.950 1,868,160 +5,600 0.29% 18,588,192
2015-06-11 2015-06-09 9.950 1,862,560 +21,600 0.29% 18,532,472
2015-06-10 2015-06-08 10.500 1,840,960 +48,000 0.28% 19,330,080
2015-06-09 2015-06-05 10.650 1,792,960 -16,800 0.28% 19,095,024
2015-06-08 2015-06-04 10.800 1,809,760 +160,000 0.28% 19,545,408
2015-06-05 2015-06-03 11.100 1,649,760 -37,600 0.25% 18,312,336
2015-06-04 2015-06-02 11.250 1,687,360 -22,400 0.26% 18,982,800
2015-06-03 2015-06-01 9.450 1,709,760 +48,000 0.26% 16,157,232
2015-06-02 2015-05-29 9.300 1,661,760 -60,000 0.26% 15,454,368
2015-06-01 2015-05-28 9.300 1,721,760 -80,000 0.27% 16,012,368
2015-05-29 2015-05-27 9.350 1,801,760 +7,200 0.28% 16,846,456
2015-05-28 2015-05-26 9.200 1,794,560 +46,400 0.28% 16,509,952
2015-05-27 2015-05-22 9.250 1,748,160 +5,600 0.27% 16,170,480
2015-05-20 2015-05-18 9.374 1,742,560 +4,380 0.27% 16,333,994
2015-05-14 2015-05-12 9.624 1,738,180 +11,970 0.27% 16,728,578
2015-05-13 2015-05-11 10.176 1,726,210 -15,960 0.27% 17,565,184
2015-05-08 2015-05-06 9.925 1,742,170 +49,476 0.27% 17,290,947
2015-05-07 2015-05-05 9.975 1,692,694 +19,949 0.26% 16,884,748
2015-05-06 2015-05-04 9.775 1,672,745 -11,970 0.26% 16,350,363
2015-04-23 2015-04-21 9.524 1,684,715 +1,596 0.26% 16,045,125
2015-04-21 2015-04-17 9.925 1,683,119 -5,585 0.26% 16,704,868
2015-04-20 2015-04-16 10.025 1,688,704 +199,497 0.26% 16,929,595
2015-04-17 2015-04-15 10.125 1,489,207 -767,666 0.23% 15,078,894
2015-04-16 2015-04-14 10.025 2,256,873 -632,007 0.35% 22,625,603
2015-04-15 2015-04-13 10.777 2,888,880 +79,799 0.45% 31,133,720
2015-04-14 2015-04-10 10.727 2,809,081 +27,132 0.44% 30,132,911
2015-04-13 2015-04-09 10.677 2,781,949 +22,343 0.43% 29,702,419
2015-04-10 2015-04-08 10.526 2,759,606 +170,770 0.43% 29,048,882
2015-04-09 2015-04-02 9.073 2,588,836 +398,994 0.40% 23,488,007
2015-04-08 2015-04-01 8.371 2,189,842 +196,306 0.34% 18,331,259
2015-03-17 2015-03-13 8.421 1,993,536 +1,596 0.31% 16,787,901
2015-03-12 2015-03-10 8.421 1,991,940 +6,384 0.31% 16,774,461
2015-03-10 2015-03-06 8.471 1,985,556 +1,596 0.31% 16,820,229
2015-03-05 2015-03-03 8.521 1,983,960 +2,394 0.31% 16,906,156
2015-03-03 2015-02-27 8.572 1,981,566 +1,596 0.31% 16,985,084
2015-02-12 2015-02-10 8.572 1,979,970 -1,596 0.31% 16,971,404
2015-01-14 2015-01-12 8.973 1,981,566 -143,638 0.31% 17,779,708
2015-01-13 2015-01-09 8.973 2,125,204 -9,576 0.33% 19,068,508
2015-01-06 2015-01-02 8.722 2,134,780 +1,596 0.33% 18,619,389
2014-12-16 2014-12-12 9.023 2,133,184 +94,960 0.33% 19,247,037
2014-12-12 2014-12-10 8.973 2,038,224 +5,586 0.32% 18,288,075
2014-12-11 2014-12-09 8.973 2,032,638 +130,870 0.32% 18,237,954
2014-11-20 2014-11-18 9.775 1,901,768 -19,949 0.30% 18,588,964
2014-10-29 2014-10-27 9.474 1,921,717 +995,092 0.30% 18,205,989
2014-10-27 2014-10-23 8.922 926,625 +252,963 0.14% 8,267,745
2014-10-23 2014-10-21 8.822 673,662 +52,667 0.10% 5,943,165
2014-10-21 2014-10-17 8.922 620,995 +5,586 0.10% 5,540,783
2014-10-08 2014-10-06 8.973 615,409 -5,586 0.10% 5,521,790
2014-10-07 2014-10-03 8.922 620,995 -5,586 0.10% 5,540,783
2014-09-30 2014-09-26 8.321 626,581 -99,749 0.10% 5,213,728
2014-09-29 2014-09-25 8.221 726,330 -86,980 0.11% 5,970,915
2014-09-26 2014-09-24 8.120 813,310 -1,212,944 0.13% 6,604,412
2014-09-25 2014-09-23 8.521 2,026,254 -175,557 0.32% 17,266,561
2014-09-22 2014-09-18 8.271 2,201,811 -119,699 0.34% 18,210,716
2014-09-19 2014-09-17 8.221 2,321,510 -809,959 0.36% 19,084,354
2014-09-18 2014-09-16 8.371 3,131,469 -858,636 0.49% 26,213,658
2014-09-17 2014-09-15 8.521 3,990,105 -405,378 0.62% 34,001,360
2014-09-16 2014-09-12 8.421 4,395,483 -77,405 0.68% 37,015,101
2014-09-12 2014-09-10 8.822 4,472,888 +159,597 0.70% 39,460,605
2014-09-10 2014-09-05 8.521 4,313,291 -179,547 0.67% 36,755,364
2014-09-08 2014-09-04 8.822 4,492,838 +154,012 0.70% 39,636,607
2014-08-15 2014-08-13 9.374 4,338,826 +11,172 0.68% 40,670,254
2014-08-14 2014-08-12 8.922 4,327,654 -213,861 0.68% 38,613,181
2014-08-12 2014-08-08 9.273 4,541,515 -139,648 0.71% 42,114,876
2014-08-11 2014-08-07 9.424 4,681,163 +5,585 0.74% 44,113,819
2014-08-07 2014-08-05 9.775 4,675,578 -11,171 0.74% 45,701,764
2014-08-05 2014-08-01 9.524 4,686,749 +142,840 0.74% 44,636,316
2014-07-30 2014-07-28 8.521 4,543,909 -28,728 0.72% 38,720,557
2014-07-22 2014-07-18 8.622 4,572,637 +5,586 0.72% 39,423,776
2014-07-03 2014-06-30 8.672 4,567,051 +32,718 0.72% 39,604,544
2014-06-17 2014-06-13 9.023 4,534,333 +170,769 0.72% 40,911,835
2014-06-09 2014-06-05 9.223 4,363,564 +19,950 0.69% 40,245,953
2014-06-06 2014-06-04 9.223 4,343,614 -2,394 0.68% 40,061,951
2014-06-04 2014-05-30 9.285 4,346,008 +28,894 0.69% 40,352,308
2014-05-27 2014-05-23 9.335 4,317,114 +336,890 0.69% 40,301,877
2014-05-23 2014-05-21 9.134 3,980,224 +137,135 0.63% 36,353,491
2014-05-22 2014-05-20 8.982 3,843,089 +99,085 0.61% 34,519,180
2014-05-19 2014-05-15 8.780 3,744,004 +59,451 0.60% 32,873,473
2014-05-16 2014-05-14 8.326 3,684,553 +40,427 0.59% 30,678,123
2014-05-09 2014-05-07 8.831 3,644,126 -65,000 0.58% 32,180,402
2014-05-07 2014-05-02 7.115 3,709,126 -39,634 0.59% 26,390,689
2014-05-02 2014-04-29 7.115 3,748,760 -22,988 0.60% 26,672,688
2014-04-30 2014-04-28 6.510 3,771,748 +21,403 0.60% 24,552,313
2014-04-29 2014-04-25 7.519 3,750,345 +15,061 0.60% 28,197,949
2014-04-24 2014-04-22 7.872 3,735,284 +38,841 0.60% 29,404,125
2014-04-23 2014-04-17 7.973 3,696,443 +51,525 0.59% 29,471,425
2014-04-17 2014-04-15 8.730 3,644,918 +19,024 0.58% 31,819,540
2014-04-15 2014-04-11 9.033 3,625,894 -57,073 0.58% 32,751,272
2014-04-10 2014-04-08 8.578 3,682,967 -4,756 0.59% 31,594,158
2014-04-09 2014-04-07 8.679 3,687,723 +47,561 0.59% 32,007,133
2014-04-08 2014-04-04 8.629 3,640,162 -110,976 0.58% 31,410,645
2014-04-04 2014-04-02 9.890 3,751,138 +138,720 0.60% 37,100,447
2014-04-03 2014-04-01 9.234 3,612,418 -71,342 0.58% 33,358,700
2014-04-02 2014-03-31 9.134 3,683,760 -33,293 0.59% 33,645,728
2014-03-31 2014-03-27 8.427 3,717,053 -66,585 0.60% 31,323,859
2014-03-28 2014-03-26 9.588 3,783,638 +103,049 0.61% 36,276,319
2014-03-27 2014-03-25 8.730 3,680,589 +223,537 0.59% 32,130,942
2014-03-26 2014-03-24 8.679 3,457,052 -161,708 0.55% 30,005,052
2014-03-25 2014-03-21 10.143 3,618,760 +22,195 0.58% 36,704,209
2014-03-24 2014-03-20 10.799 3,596,565 -230,671 0.58% 38,838,435
2014-03-21 2014-03-19 11.707 3,827,236 +309,147 0.61% 44,805,699
2014-03-20 2014-03-18 9.941 3,518,089 -16,805 0.60% 34,973,015
2014-03-19 2014-03-17 9.134 3,534,894 -7,927 0.61% 32,286,056
2014-03-18 2014-03-14 8.478 3,542,821 -70,549 0.61% 30,034,370
2014-03-17 2014-03-13 8.074 3,613,370 +158,537 0.62% 29,173,763
2014-03-14 2014-03-12 7.822 3,454,833 -39,634 0.59% 27,022,081
2014-03-13 2014-03-11 7.065 3,494,467 -39,634 0.60% 24,687,039
2014-03-12 2014-03-10 7.115 3,534,101 +1,601,221 0.61% 25,145,374
2014-03-11 2014-03-07 6.863 1,932,880 +31,707 0.33% 13,264,895
2014-03-10 2014-03-06 6.409 1,901,173 -25,366 0.33% 12,183,874
2014-03-07 2014-03-05 6.106 1,926,539 -15,061 0.33% 11,763,138
2014-03-06 2014-03-04 5.601 1,941,600 +122,866 0.33% 10,875,338
2014-03-05 2014-03-03 5.551 1,818,734 +1,185,063 0.31% 10,095,362
2014-03-04 2014-02-28 5.298 633,671 -4,756 0.11% 3,357,478
2014-03-03 2014-02-27 5.046 638,427 -158,537 0.11% 3,221,597
2014-02-28 2014-02-26 4.794 796,964 -11,098 0.14% 3,820,519
2014-02-27 2014-02-25 4.794 808,062 -39,634 0.14% 3,873,721
2014-02-25 2014-02-21 5.046 847,696 +156,951 0.15% 4,277,600
2014-02-24 2014-02-20 4.945 690,745 -19,817 0.12% 3,415,890
2014-02-19 2014-02-17 5.147 710,562 +19,817 0.12% 3,657,313
2014-02-17 2014-02-13 4.592 690,745 -7,134 0.12% 3,171,898
2014-02-05 2014-01-30 4.239 697,879 -7,134 0.12% 2,958,145
2014-01-27 2014-01-23 4.239 705,013 -59,451 0.12% 2,988,384
2014-01-24 2014-01-22 4.491 764,464 +25,366 0.13% 3,433,263
2014-01-22 2014-01-20 4.542 739,098 -36,464 0.13% 3,356,638
2014-01-20 2014-01-16 4.087 775,562 +26,951 0.13% 3,170,017
2013-12-27 2013-12-20 3.078 748,611 +19,818 0.13% 2,304,337
2013-12-23 2013-12-19 3.078 728,793 +32,500 0.12% 2,243,335
2013-12-20 2013-12-18 3.230 696,293 -32,500 0.12% 2,248,703
2013-12-18 2013-12-16 3.330 728,793 +19,817 0.12% 2,427,215
2013-12-11 2013-12-09 3.684 708,976 -206,098 0.12% 2,611,647
2013-12-10 2013-12-06 3.684 915,074 -31,707 0.16% 3,370,848
2013-12-05 2013-12-03 3.330 946,781 +19,817 0.16% 3,153,214
2013-12-04 2013-12-02 3.230 926,964 +19,817 0.16% 2,993,663
2013-11-27 2013-11-25 3.230 907,147 -1,903 0.16% 2,929,663
2013-11-01 2013-10-30 3.179 909,050 +2,378 0.19% 2,889,937
2013-10-07 2013-10-03 3.431 906,672 -7,927 0.19% 3,111,137
2013-09-03 2013-08-30 3.230 914,599 +2,379 0.19% 2,953,730
2013-09-02 2013-08-29 3.280 912,220 +1,585 0.19% 2,992,078
2013-07-17 2013-07-15 3.785 910,635 -24,732 0.19% 3,446,400
2013-07-12 2013-07-10 3.734 935,367 +7,927 0.20% 3,492,801
2013-05-21 2013-05-16 3.662 927,440 +19,966 0.20% 3,395,906
2013-05-10 2013-05-08 3.868 907,474 -7,446 0.20% 3,509,999
2013-04-11 2013-04-09 3.662 914,920 +38,781 0.20% 3,350,063
2013-03-14 2013-03-12 4.384 876,139 +19,390 0.19% 3,840,639
2013-02-28 2013-02-26 4.384 856,749 -38,781 0.19% 3,755,641
2013-02-19 2013-02-15 4.796 895,530 +38,781 0.19% 4,295,113
2013-02-06 2013-02-04 4.951 856,749 +7,756 0.19% 4,241,665
2013-02-01 2013-01-30 4.899 848,993 +96,953 0.18% 4,159,482
2013-01-28 2013-01-24 5.312 752,040 -6,205 0.16% 3,994,751
2013-01-24 2013-01-22 5.467 758,245 -77,562 0.18% 4,145,023
2013-01-22 2013-01-18 4.796 835,807 -46,537 0.20% 4,008,672
2013-01-21 2013-01-17 4.796 882,344 +7,756 0.21% 4,231,871
2013-01-18 2013-01-16 4.848 874,588 -198,559 0.21% 4,239,776
2013-01-17 2013-01-15 4.951 1,073,147 +58,172 0.26% 5,313,026
2013-01-15 2013-01-11 4.899 1,014,975 -15,512 0.25% 4,972,680
2013-01-11 2013-01-09 4.899 1,030,487 +124,099 0.25% 5,048,678
2013-01-09 2013-01-07 4.590 906,388 +28,697 0.22% 4,160,214
2013-01-08 2013-01-04 4.435 877,691 -6,980 0.21% 3,892,706
2013-01-07 2013-01-03 4.177 884,671 +69,030 0.21% 3,695,544
2013-01-04 2013-01-02 4.023 815,641 +57,396 0.20% 3,280,992
2012-12-27 2012-12-20 3.816 758,245 -93,074 0.18% 2,893,695
2012-12-20 2012-12-18 3.816 851,319 -23,269 0.21% 3,248,894
2012-12-13 2012-12-11 3.455 874,588 -23,269 0.21% 3,021,968
2012-12-11 2012-12-07 3.301 897,857 -43,745 0.22% 2,963,457
2012-11-13 2012-11-09 3.404 941,602 -17,839 0.23% 3,204,962
2012-10-22 2012-10-18 3.507 959,441 -23,268 0.23% 3,364,641
2012-10-03 2012-09-27 3.507 982,709 -19,391 0.24% 3,446,239
2012-09-14 2012-09-12 3.507 1,002,100 -45,761 0.24% 3,514,241
2012-08-23 2012-08-21 3.610 1,047,861 +3,878 0.25% 3,782,799
2012-07-06 2012-07-04 3.249 1,043,983 +10,083 0.25% 3,391,919
2012-06-27 2012-06-25 3.094 1,033,900 -232,686 0.25% 3,199,199
2012-05-30 2012-05-28 3.507 1,266,586 +207,866 0.31% 4,441,760
2012-05-21 2012-05-17 3.662 1,058,720 +19,390 0.31% 3,876,600
2012-05-17 2012-05-15 5.394 1,039,330 +194,718 0.30% 5,606,348
2012-04-13 2012-04-11 6.092 844,612 -15,757 0.30% 5,145,601
2012-04-02 2012-03-29 6.092 860,369 +15,757 0.31% 5,241,597
2012-03-30 2012-03-28 6.156 844,612 +6,303 0.31% 5,199,202
2012-03-29 2012-03-27 6.473 838,309 +15,758 0.30% 5,426,402
2012-03-26 2012-03-22 6.092 822,551 -31,515 0.30% 5,011,200
2012-03-23 2012-03-21 6.156 854,066 +630 0.31% 5,257,398
2012-03-14 2012-03-12 7.552 853,436 +132,364 0.31% 6,445,040
2012-03-12 2012-03-08 7.235 721,072 +25,213 0.26% 5,216,643
2012-03-09 2012-03-07 6.663 695,859 -47,273 0.25% 4,636,798
2012-03-08 2012-03-06 6.663 743,132 +94,546 0.27% 4,951,798
2012-03-06 2012-03-02 6.790 648,586 -6,303 0.24% 4,404,119
2012-02-29 2012-02-27 6.029 654,889 -31,516 0.24% 3,948,198
2012-02-28 2012-02-24 6.663 686,405 -47,273 0.25% 4,573,802
2012-02-22 2012-02-20 6.092 733,678 -3,151 0.27% 4,469,762
2012-02-21 2012-02-17 6.283 736,829 +3,151 0.27% 4,629,239
2012-02-20 2012-02-16 5.585 733,678 +47,273 0.27% 4,097,282
2012-02-16 2012-02-14 5.394 686,405 +15,758 0.25% 3,702,602
2012-02-14 2012-02-10 5.394 670,647 +95,176 0.24% 3,617,600
2012-02-13 2012-02-09 5.585 575,471 +25,213 0.21% 3,213,763
2012-02-10 2012-02-08 5.267 550,258 +15,757 0.20% 2,898,359
2012-02-09 2012-02-07 5.077 534,501 +9,455 0.19% 2,713,602
2012-02-08 2012-02-06 5.204 525,046 +18,279 0.19% 2,732,240
2012-01-31 2012-01-27 4.887 506,767 -8,194 0.18% 2,476,320
2012-01-26 2012-01-19 4.696 514,961 -7,564 0.19% 2,418,320
2012-01-11 2012-01-09 4.506 522,525 +15,758 0.19% 2,354,361
2011-11-11 2011-11-09 5.711 506,767 +15,758 0.18% 2,894,400
2011-11-07 2011-11-03 4.569 491,009 -1,891 0.18% 2,243,518
2011-10-06 2011-10-03 3.173 492,900 -30,885 0.18% 1,563,999
2011-09-30 2011-09-27 3.363 523,785 -17,649 0.19% 1,761,719
2011-09-28 2011-09-26 3.078 541,434 -17,018 0.20% 1,666,460
2011-09-27 2011-09-23 3.554 558,452 -15,758 0.20% 1,984,639
2011-09-26 2011-09-22 3.617 574,210 +6,303 0.21% 2,077,080
2011-09-22 2011-09-20 3.871 567,907 +6,303 0.21% 2,198,441
2011-09-16 2011-09-14 4.887 561,604 +3,782 0.20% 2,744,281
2011-09-08 2011-09-06 5.902 557,822 +1,261 0.20% 3,292,200
2011-09-07 2011-09-05 5.965 556,561 -1,261 0.20% 3,320,078
2011-09-05 2011-09-01 6.156 557,822 -3,151 0.20% 3,433,800
2011-09-02 2011-08-31 6.283 560,973 +18,909 0.20% 3,524,397
2011-08-23 2011-08-19 6.092 542,064 +31,515 0.20% 3,302,398
2011-08-18 2011-08-16 6.536 510,549 +53,576 0.19% 3,337,201
2011-08-17 2011-08-15 6.536 456,973 +15,758 0.17% 2,987,001
2011-08-15 2011-08-11 6.473 441,215 +15,758 0.16% 2,855,999
2011-08-12 2011-08-10 6.663 425,457 -110,304 0.15% 2,834,997
2011-08-11 2011-08-09 7.488 535,761 +17,018 0.19% 4,011,999
2011-07-29 2011-07-27 9.710 518,743 -15,758 0.19% 5,036,761
2011-07-28 2011-07-26 9.329 534,501 +15,758 0.19% 4,986,244
2011-07-26 2011-07-22 9.075 518,743 -7,564 0.19% 4,707,561
2011-07-25 2011-07-21 8.758 526,307 -12,606 0.19% 4,609,204
2011-07-19 2011-07-15 9.075 538,913 -7,563 0.20% 4,890,603
2011-07-18 2011-07-14 8.885 546,476 -1,891 0.20% 4,855,196
2011-07-14 2011-07-12 8.694 548,367 -5,043 0.20% 4,767,597
2011-07-11 2011-07-07 9.265 553,410 -47,273 0.20% 5,127,522
2011-07-05 2011-06-30 9.900 600,683 +12,606 0.22% 5,946,722
2011-06-24 2011-06-22 9.583 588,077 -3,151 0.21% 5,635,323
2011-06-23 2011-06-21 9.963 591,228 +1,891 0.21% 5,890,638
2011-06-20 2011-06-16 10.471 589,337 -31,516 0.21% 6,170,997
2011-06-13 2011-06-09 10.661 620,853 -11,345 0.23% 6,619,204
2011-06-10 2011-06-08 9.900 632,198 +1,260 0.23% 6,258,718
2011-06-09 2011-06-07 10.915 630,938 -1,891 0.23% 6,886,885
2011-06-08 2011-06-03 10.852 632,829 +1,891 0.23% 6,867,365
2011-06-07 2011-06-02 11.360 630,938 +12,607 0.23% 7,167,165
2011-06-03 2011-06-01 11.106 618,331 +27,733 0.24% 6,866,995
2011-06-02 2011-05-31 11.804 590,598 +3,152 0.23% 6,971,281
2011-06-01 2011-05-30 11.613 587,446 +105,891 0.22% 6,822,236
2011-05-31 2011-05-27 11.486 481,555 -56,727 0.18% 5,531,363
2011-05-30 2011-05-26 12.248 538,282 +31,515 0.21% 6,592,875
2011-05-26 2011-05-24 12.058 506,767 +72,485 0.19% 6,110,399
2011-05-25 2011-05-23 10.661 434,282 -15,757 0.17% 4,630,083
2011-05-20 2011-05-18 11.169 450,039 +39,709 0.17% 5,026,556
2011-05-19 2011-05-17 10.598 410,330 +47,273 0.16% 4,348,680
2011-05-18 2011-05-16 10.852 363,057 -31,515 0.14% 3,939,840
2011-05-17 2011-05-13 11.550 394,572 -15,758 0.15% 4,557,276
2011-05-16 2011-05-12 11.042 410,330 -15,758 0.16% 4,530,960
2011-05-13 2011-05-11 10.281 426,088 +63,031 0.16% 4,380,483
2011-05-06 2011-05-04 8.440 363,057 -15,758 0.14% 3,064,320
2011-04-13 2011-04-11 8.749 378,815 +5,134 0.14% 3,314,355
2011-04-06 2011-04-01 7.784 373,681 -15,545 0.14% 2,908,836
2011-03-18 2011-03-16 7.720 389,226 +15,545 0.15% 3,004,803
2011-03-11 2011-03-09 8.170 373,681 -3,109 0.14% 3,053,076
2011-03-07 2011-03-03 8.363 376,790 +15,544 0.15% 3,151,198
2011-03-04 2011-03-02 8.363 361,246 -13,057 0.14% 3,021,199
2011-03-01 2011-02-25 8.428 374,303 +3,109 0.15% 3,154,478
2011-02-23 2011-02-21 8.556 371,194 +15,544 0.14% 3,176,037
2011-02-22 2011-02-18 8.556 355,650 +1,243 0.14% 3,043,038
2011-02-16 2011-02-14 7.849 354,407 -15,544 0.14% 2,781,602
2011-02-07 2011-01-31 8.363 369,951 +15,544 0.14% 3,094,001
2011-01-28 2011-01-26 8.235 354,407 +8,083 0.14% 2,918,402
2011-01-24 2011-01-20 8.814 346,324 +1,244 0.13% 3,052,362
2011-01-17 2011-01-13 9.779 345,080 -57,203 0.13% 3,374,398
2011-01-14 2011-01-12 9.650 402,283 -93,265 0.16% 3,882,003
2011-01-11 2011-01-07 9.779 495,548 -15,544 0.19% 4,845,764
2011-01-10 2011-01-06 9.328 511,092 -15,544 0.20% 4,767,602
2011-01-06 2011-01-04 9.007 526,636 -15,544 0.20% 4,743,201
2010-12-29 2010-12-24 9.007 542,180 -77,099 0.21% 4,883,199
2010-12-28 2010-12-22 9.714 619,279 +217,618 0.24% 6,015,839
2010-12-23 2010-12-21 7.591 401,661 +44,145 0.16% 3,049,120
2010-12-07 2010-12-03 7.977 357,516 +31,089 0.14% 2,852,004
2010-12-06 2010-12-02 7.913 326,427 -31,089 0.13% 2,582,998
2010-12-02 2010-11-30 7.334 357,516 +15,545 0.14% 2,622,003
2010-12-01 2010-11-29 7.527 341,971 +124,353 0.14% 2,573,997
2010-11-25 2010-11-23 8.170 217,618 +108,809 0.09% 1,777,999
2010-11-23 2010-11-19 6.884 108,809 0.04% 748,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top