History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -59,296,000
2019-11-05 2019-11-01 0.012 59,296,000 -8,076,000 0.26% 711,552
2019-07-09 2019-07-05 0.012 67,372,000 -936,000 0.29% 808,464
2019-07-05 2019-07-03 0.015 68,308,000 +4,000 0.30% 1,024,620
2019-07-02 2019-06-27 0.013 68,304,000 +24,560,000 0.30% 887,952
2019-06-27 2019-06-25 0.013 43,744,000 +500,000 0.19% 568,672
2019-06-21 2019-06-19 0.017 43,244,000 -3,000,000 0.19% 735,148
2019-06-20 2019-06-18 0.019 46,244,000 -500,000 0.20% 878,636
2019-06-19 2019-06-17 0.018 46,744,000 +3,000,000 0.20% 841,392
2019-06-17 2019-06-13 0.021 43,744,000 +500,000 0.19% 918,624
2019-06-14 2019-06-12 0.021 43,244,000 +500,000 0.19% 908,124
2019-06-06 2019-06-04 0.023 42,744,000 -18,040,000 0.18% 983,112
2019-06-05 2019-06-03 0.024 60,784,000 +18,040,000 0.26% 1,458,816
2019-04-18 2019-04-16 0.060 42,744,000 -18,040,000 0.18% 2,564,640
2019-04-17 2019-04-15 0.063 60,784,000 +18,040,000 0.26% 3,829,392
2019-04-01 2019-03-28 0.069 42,744,000 +200,000 0.18% 2,949,336
2019-03-15 2019-03-13 0.062 42,544,000 -300,000 0.18% 2,637,728
2019-02-26 2019-02-22 0.068 42,844,000 -300,000 0.19% 2,913,392
2019-02-19 2019-02-15 0.069 43,144,000 +200,000 0.19% 2,976,936
2019-02-18 2019-02-14 0.072 42,944,000 -148,000 0.19% 3,091,968
2019-02-14 2019-02-12 0.072 43,092,000 -52,000 0.19% 3,102,624
2019-02-11 2019-02-04 0.074 43,144,000 +4,000 0.19% 3,192,656
2019-02-08 2019-01-31 0.078 43,140,000 +296,000 0.19% 3,364,920
2019-02-01 2019-01-30 0.076 42,844,000 +100,000 0.19% 3,256,144
2019-01-30 2019-01-28 0.078 42,744,000 -200,000 0.18% 3,334,032
2019-01-29 2019-01-25 0.073 42,944,000 +100,000 0.19% 3,134,912
2019-01-22 2019-01-18 0.068 42,844,000 +200,000 0.19% 2,913,392
2019-01-21 2019-01-17 0.101 42,644,000 +100,000 0.18% 4,307,044
2019-01-16 2019-01-14 0.097 42,544,000 +44,000 0.18% 4,126,768
2019-01-15 2019-01-11 0.098 42,500,000 -344,000 0.18% 4,165,000
2019-01-14 2019-01-10 0.093 42,844,000 +100,000 0.19% 3,984,492
2019-01-11 2019-01-09 0.099 42,744,000 +200,000 0.18% 4,231,656
2019-01-10 2019-01-08 0.095 42,544,000 +812,000 0.18% 4,041,680
2019-01-09 2019-01-07 0.097 41,732,000 +1,664,000 0.18% 4,048,004
2019-01-08 2019-01-04 0.101 40,068,000 -9,804,000 0.17% 4,046,868
2019-01-03 2018-12-31 0.099 49,872,000 -100,000 0.22% 4,937,328
2019-01-02 2018-12-27 0.104 49,972,000 +140,000 0.22% 5,197,088
2018-12-28 2018-12-24 0.117 49,832,000 +100,000 0.22% 5,830,344
2018-12-11 2018-12-07 0.173 49,732,000 +200,000 0.21% 8,603,636
2018-12-10 2018-12-06 0.199 49,532,000 +100,000 0.21% 9,856,868
2018-12-06 2018-12-04 0.241 49,432,000 -100,000 0.21% 11,913,112
2018-12-05 2018-12-03 0.228 49,532,000 +10,000,000 0.21% 11,293,296
2018-12-04 2018-11-30 0.227 39,532,000 +100,000 0.17% 8,973,764
2018-12-03 2018-11-29 0.248 39,432,000 +20,000 0.17% 9,779,136
2018-11-19 2018-11-15 0.246 39,412,000 -10,000,000 0.17% 9,695,352
2018-11-16 2018-11-14 0.229 49,412,000 +10,000,000 0.21% 11,315,348
2018-10-23 2018-10-19 0.345 39,412,000 -3,000,000 0.17% 13,597,140
2018-09-10 2018-09-06 0.475 42,412,000 -100,000 0.18% 20,145,700
2018-09-07 2018-09-05 0.510 42,512,000 -80,000 0.18% 21,681,120
2018-09-04 2018-08-31 0.550 42,592,000 +80,000 0.18% 23,425,600
2018-09-03 2018-08-30 0.580 42,512,000 +20,000 0.18% 24,656,960
2018-08-30 2018-08-28 0.580 42,492,000 +80,000 0.18% 24,645,360
2018-08-22 2018-08-20 0.490 42,412,000 -20,000 0.18% 20,781,880
2018-08-09 2018-08-07 0.540 42,432,000 +4,000 0.18% 22,913,280
2018-08-07 2018-08-03 0.530 42,428,000 -3,100,000 0.18% 22,486,840
2018-08-01 2018-07-30 0.620 45,528,000 +100,000 0.20% 28,227,360
2018-07-31 2018-07-27 0.630 45,428,000 -3,000,000 0.20% 28,619,640
2018-07-30 2018-07-26 0.600 48,428,000 -4,800,000 0.21% 29,056,800
2018-07-25 2018-07-23 0.740 53,228,000 -2,000,000 0.23% 39,388,720
2018-07-24 2018-07-20 0.760 55,228,000 -5,000,000 0.24% 41,973,280
2018-07-16 2018-07-12 0.760 60,228,000 -1,500,000 0.26% 45,773,280
2018-07-13 2018-07-11 0.840 61,728,000 -2,268,000 0.27% 51,851,520
2018-07-12 2018-07-10 0.860 63,996,000 -500,000 0.28% 55,036,560
2018-07-10 2018-07-06 0.870 64,496,000 -500,000 0.28% 56,111,520
2018-07-04 2018-06-29 0.910 64,996,000 -2,640,000 0.28% 59,146,360
2018-06-29 2018-06-27 0.890 67,636,000 -1,000,000 0.30% 60,196,040
2018-06-27 2018-06-25 0.910 68,636,000 -500,000 0.30% 62,458,760
2018-06-26 2018-06-22 0.930 69,136,000 -2,000,000 0.31% 64,296,480
2018-06-25 2018-06-21 0.900 71,136,000 -500,000 0.32% 64,022,400
2018-06-22 2018-06-20 0.890 71,636,000 -1,000,000 0.32% 63,756,040
2018-06-20 2018-06-15 0.940 72,636,000 -1,000,000 0.32% 68,277,840
2018-06-04 2018-05-31 1.040 73,636,000 -1,500,000 0.33% 76,581,440
2018-05-25 2018-05-23 1.030 75,136,000 -1,000,000 0.33% 77,390,080
2018-05-24 2018-05-21 1.030 76,136,000 -2,000,000 0.34% 78,420,080
2018-05-23 2018-05-18 1.050 78,136,000 -2,000,000 0.35% 82,042,800
2018-05-11 2018-05-09 1.000 80,136,000 -460,000 0.36% 80,136,000
2018-05-08 2018-05-04 1.020 80,596,000 +1,000,000 0.36% 82,207,920
2018-04-20 2018-04-18 1.050 79,596,000 -4,600,000 0.35% 83,575,800
2018-04-17 2018-04-13 1.030 84,196,000 +24,680,000 0.37% 86,721,880
2018-04-11 2018-04-09 1.050 59,516,000 -500,000 0.26% 62,491,800
2018-04-10 2018-04-06 1.050 60,016,000 -3,000,000 0.27% 63,016,800
2018-04-04 2018-03-29 1.030 63,016,000 -6,000,000 0.28% 64,906,480
2018-03-26 2018-03-22 0.960 69,016,000 -80,000 0.31% 66,255,360
2018-03-23 2018-03-21 0.930 69,096,000 -1,860,000 0.31% 64,259,280
2018-03-22 2018-03-20 0.930 70,956,000 -2,000,000 0.31% 65,989,080
2018-03-21 2018-03-19 0.940 72,956,000 -3,980,000 0.32% 68,578,640
2018-03-20 2018-03-16 0.910 76,936,000 -360,000 0.34% 70,011,760
2018-03-19 2018-03-15 0.910 77,296,000 -1,680,000 0.34% 70,339,360
2018-03-13 2018-03-09 0.920 78,976,000 +100,000 0.35% 72,657,920
2018-03-08 2018-03-06 0.950 78,876,000 -2,420,000 0.35% 74,932,200
2018-03-07 2018-03-05 0.940 81,296,000 -1,356,000 0.36% 76,418,240
2018-02-28 2018-02-26 1.010 82,652,000 -212,000 0.37% 83,478,520
2018-02-23 2018-02-21 1.020 82,864,000 -1,000,000 0.37% 84,521,280
2018-02-22 2018-02-20 1.020 83,864,000 -2,000,000 0.37% 85,541,280
2018-02-21 2018-02-15 0.970 85,864,000 -1,000,000 0.38% 83,288,080
2018-02-14 2018-02-12 0.950 86,864,000 -2,000,000 0.39% 82,520,800
2018-02-08 2018-02-06 0.980 88,864,000 -23,644,000 0.39% 87,086,720
2018-02-07 2018-02-05 1.000 112,508,000 -12,000 0.50% 112,508,000
2018-01-17 2018-01-15 1.030 112,520,000 -500,000 0.50% 115,895,600
2018-01-16 2018-01-12 1.030 113,020,000 -308,000 0.50% 116,410,600
2018-01-15 2018-01-11 1.030 113,328,000 -992,000 0.51% 116,727,840
2018-01-10 2018-01-08 1.030 114,320,000 +12,000 0.51% 117,749,600
2018-01-05 2018-01-03 1.030 114,308,000 -1,000,000 0.51% 117,737,240
2018-01-04 2018-01-02 1.030 115,308,000 -1,000,000 0.51% 118,767,240
2018-01-03 2017-12-29 1.030 116,308,000 -1,000,000 0.52% 119,797,240
2017-12-21 2017-12-19 1.050 117,308,000 -604,000 0.52% 123,173,400
2017-12-20 2017-12-18 1.040 117,912,000 -1,500,000 0.53% 122,628,480
2017-12-18 2017-12-14 1.020 119,412,000 +2,904,000 0.53% 121,800,240
2017-12-15 2017-12-13 1.020 116,508,000 +1,000,000 0.52% 118,838,160
2017-12-14 2017-12-12 1.020 115,508,000 +2,000,000 0.52% 117,818,160
2017-12-13 2017-12-11 1.020 113,508,000 +4,000,000 0.51% 115,778,160
2017-12-12 2017-12-08 1.020 109,508,000 -196,000 0.49% 111,698,160
2017-12-07 2017-12-05 1.030 109,704,000 -1,000,000 0.49% 112,995,120
2017-12-05 2017-12-01 1.030 110,704,000 -1,000,000 0.49% 114,025,120
2017-12-04 2017-11-30 1.040 111,704,000 -1,000,000 0.50% 116,172,160
2017-12-01 2017-11-29 1.030 112,704,000 -1,000,000 0.50% 116,085,120
2017-11-30 2017-11-28 1.010 113,704,000 -2,000,000 0.51% 114,841,040
2017-11-29 2017-11-27 1.000 115,704,000 -1,000,000 0.52% 115,704,000
2017-11-22 2017-11-20 1.000 116,704,000 -500,000 0.52% 116,704,000
2017-11-10 2017-11-08 1.040 117,204,000 +19,416,000 0.53% 121,892,160
2017-11-09 2017-11-07 1.050 97,788,000 +700,000 0.44% 102,677,400
2017-11-08 2017-11-06 1.050 97,088,000 -700,000 0.44% 101,942,400
2017-11-07 2017-11-03 1.040 97,788,000 -500,000 0.44% 101,699,520
2017-11-06 2017-11-02 1.000 98,288,000 -500,000 0.44% 98,288,000
2017-11-03 2017-11-01 0.990 98,788,000 -492,000 0.44% 97,800,120
2017-10-30 2017-10-26 1.000 99,280,000 +1,332,000 0.45% 99,280,000
2017-10-20 2017-10-18 1.040 97,948,000 -500,000 0.44% 101,865,920
2017-10-19 2017-10-17 1.050 98,448,000 -500,000 0.44% 103,370,400
2017-10-06 2017-10-03 1.060 98,948,000 +1,000,000 0.44% 104,884,880
2017-09-28 2017-09-26 1.070 97,948,000 -1,000,000 0.44% 104,804,360
2017-09-27 2017-09-25 1.070 98,948,000 -1,000,000 0.45% 105,874,360
2017-09-26 2017-09-22 1.080 99,948,000 -1,000,000 0.45% 107,943,840
2017-09-25 2017-09-21 1.070 100,948,000 -1,000,000 0.46% 108,014,360
2017-09-12 2017-09-08 1.070 101,948,000 -100,000 0.46% 109,084,360
2017-08-29 2017-08-25 1.080 102,048,000 -1,000,000 0.46% 110,211,840
2017-08-16 2017-08-14 1.070 103,048,000 -40,000 0.47% 110,261,360
2017-08-08 2017-08-04 1.080 103,088,000 +20,000,000 0.47% 111,335,040
2017-08-07 2017-08-03 1.080 83,088,000 +40,000 0.38% 89,735,040
2017-06-23 2017-06-21 1.070 83,048,000 -1,600,000 0.38% 88,861,360
2017-06-22 2017-06-20 1.030 84,648,000 -3,200,000 0.38% 87,187,440
2017-06-21 2017-06-19 1.040 87,848,000 -1,600,000 0.40% 91,361,920
2017-06-20 2017-06-16 1.030 89,448,000 -1,600,000 0.41% 92,131,440
2017-06-16 2017-06-14 1.030 91,048,000 -100,000 0.41% 93,779,440
2017-06-15 2017-06-13 1.020 91,148,000 -1,200,000 0.41% 92,970,960
2017-06-14 2017-06-12 1.020 92,348,000 -300,000 0.42% 94,194,960
2017-06-13 2017-06-09 1.030 92,648,000 -2,400,000 0.42% 95,427,440
2017-06-12 2017-06-08 1.030 95,048,000 -2,800,000 0.43% 97,899,440
2017-06-09 2017-06-07 1.020 97,848,000 -3,600,000 0.44% 99,804,960
2017-06-07 2017-06-05 1.020 101,448,000 -30,000,000 0.46% 103,476,960
2017-06-06 2017-06-02 1.030 131,448,000 -4,000,000 0.60% 135,391,440
2017-06-05 2017-06-01 1.020 135,448,000 -3,000,000 0.61% 138,156,960
2017-06-02 2017-05-31 1.020 138,448,000 -4,000,000 0.63% 141,216,960
2017-05-31 2017-05-26 1.050 142,448,000 -2,000,000 0.65% 149,570,400
2017-05-29 2017-05-25 1.020 144,448,000 -2,000,000 0.65% 147,336,960
2017-05-26 2017-05-24 1.030 146,448,000 -2,000,000 0.66% 150,841,440
2017-05-25 2017-05-23 1.030 148,448,000 -2,000,000 0.67% 152,901,440
2017-05-24 2017-05-22 1.030 150,448,000 -2,000,000 0.68% 154,961,440
2017-05-23 2017-05-19 1.030 152,448,000 -2,000,000 0.69% 157,021,440
2017-05-22 2017-05-18 1.040 154,448,000 -2,000,000 0.70% 160,625,920
2017-05-16 2017-05-12 1.060 156,448,000 -288,000 0.72% 165,834,880
2017-05-11 2017-05-09 1.020 156,736,000 -30,000,000 0.72% 159,870,720
2017-05-02 2017-04-27 1.030 186,736,000 -316,000 0.86% 192,338,080
2017-04-28 2017-04-26 1.050 187,052,000 -500,000 0.86% 196,404,600
2017-04-27 2017-04-25 1.040 187,552,000 -1,000,000 0.86% 195,054,080
2017-04-25 2017-04-21 1.040 188,552,000 -1,000,000 0.87% 196,094,080
2017-04-20 2017-04-18 1.030 189,552,000 -500,000 0.87% 195,238,560
2017-04-19 2017-04-13 1.050 190,052,000 -1,000,000 0.87% 199,554,600
2017-04-18 2017-04-12 1.040 191,052,000 -184,000 0.88% 198,694,080
2017-04-13 2017-04-11 1.040 191,236,000 -500,000 0.88% 198,885,440
2017-04-03 2017-03-30 1.020 191,736,000 +40,000 0.88% 195,570,720
2017-03-31 2017-03-29 1.040 191,696,000 -60,000 0.88% 199,363,840
2017-03-21 2017-03-17 1.040 191,756,000 -44,000 0.88% 199,426,240
2017-03-17 2017-03-15 1.030 191,800,000 +1,000,000 0.88% 197,554,000
2017-03-14 2017-03-10 1.060 190,800,000 +5,000,000 0.88% 202,248,000
2017-03-10 2017-03-08 1.060 185,800,000 -36,000 0.86% 196,948,000
2017-03-08 2017-03-06 1.050 185,836,000 +36,000 0.86% 195,127,800
2017-03-03 2017-03-01 1.100 185,800,000 +100,000 0.86% 204,380,000
2017-03-02 2017-02-28 1.130 185,700,000 +44,000 0.86% 209,841,000
2017-02-02 2017-01-27 1.020 185,656,000 -52,000 0.86% 189,369,120
2017-01-18 2017-01-16 0.940 185,708,000 +52,000 0.86% 174,565,520
2017-01-16 2017-01-12 0.950 185,656,000 -50,200,000 0.86% 176,373,200
2017-01-13 2017-01-11 0.930 235,856,000 -50,000,000 1.10% 219,346,080
2017-01-12 2017-01-10 0.940 285,856,000 -252,000 1.33% 268,704,640
2017-01-06 2017-01-04 0.940 286,108,000 -64,000 1.33% 268,941,520
2017-01-03 2016-12-29 0.940 286,172,000 -384,000 1.33% 269,001,680
2016-12-23 2016-12-21 0.870 286,556,000 -100,040,000 1.33% 249,303,720
2016-12-20 2016-12-16 0.710 386,596,000 -2,000,000 1.80% 274,483,160
2016-12-19 2016-12-15 0.710 388,596,000 +2,000,000 1.81% 275,903,160
2016-12-15 2016-12-13 0.710 386,596,000 +400,000 1.80% 274,483,160
2016-12-09 2016-12-07 0.800 386,196,000 -30,000,000 1.81% 308,956,800
2016-12-05 2016-12-01 0.820 416,196,000 -756,000 1.95% 341,280,720
2016-12-02 2016-11-30 0.840 416,952,000 -500,000 1.95% 350,239,680
2016-12-01 2016-11-29 0.840 417,452,000 -1,312,000 1.96% 350,659,680
2016-11-30 2016-11-28 0.860 418,764,000 -4,520,000 1.96% 360,137,040
2016-11-29 2016-11-25 0.850 423,284,000 -3,060,000 1.98% 359,791,400
2016-11-23 2016-11-21 0.860 426,344,000 +424,280,000 2.05% 366,655,840
2016-11-22 2016-11-18 0.850 2,064,000 -96,000 0.01% 1,754,400
2016-11-16 2016-11-14 0.900 2,160,000 +448,000 0.01% 1,944,000
2016-11-14 2016-11-10 0.950 1,712,000 +200,000 0.01% 1,626,400
2016-11-10 2016-11-08 0.980 1,512,000 -12,000 0.01% 1,481,760
2016-11-03 2016-11-01 0.960 1,524,000 -200,000 0.01% 1,463,040
2016-10-26 2016-10-24 0.970 1,724,000 -88,000 0.01% 1,672,280
2016-10-20 2016-10-18 0.920 1,812,000 +1,048,000 0.01% 1,667,040
2016-10-19 2016-10-17 0.930 764,000 +200,000 0.00% 710,520
2016-10-04 2016-09-30 0.980 564,000 -500,000 0.00% 552,720
2016-09-27 2016-09-23 0.980 1,064,000 +40,000 0.01% 1,042,720
2016-09-20 2016-09-15 25.650 1,024,000 -560,000 0.00% 26,265,600
2016-09-19 2016-09-14 21.450 1,584,000 +1,523,040 0.01% 33,976,800
2016-09-14 2016-09-12 22.050 60,960 +2,400 0.01% 1,344,168
2016-09-09 2016-09-07 21.950 58,560 +9,600 0.01% 1,285,392
2016-08-26 2016-08-24 22.450 48,960 +10,400 0.01% 1,099,152
2016-08-17 2016-08-15 20.950 38,560 -27,200 0.00% 807,832
2016-05-17 2016-05-13 15.550 65,760 -2,400 0.01% 1,022,568
2016-04-01 2016-03-30 16.750 68,160 -52,800 0.01% 1,141,680
2016-03-24 2016-03-22 16.600 120,960 -52,000 0.02% 2,007,936
2016-03-15 2016-03-11 16.950 172,960 -22,400 0.02% 2,931,672
2016-03-14 2016-03-10 16.700 195,360 -1,600 0.03% 3,262,512
2016-03-10 2016-03-08 16.850 196,960 -4,000 0.03% 3,318,776
2016-03-02 2016-02-29 17.400 200,960 +22,400 0.03% 3,496,704
2016-01-27 2016-01-25 16.450 178,560 -10,400 0.02% 2,937,312
2016-01-26 2016-01-22 15.500 188,960 +10,400 0.02% 2,928,880
2016-01-20 2016-01-18 14.750 178,560 -1,600 0.02% 2,633,760
2016-01-19 2016-01-15 15.050 180,160 -28,800 0.02% 2,711,408
2016-01-18 2016-01-14 14.700 208,960 -45,600 0.03% 3,071,712
2016-01-14 2016-01-12 14.450 254,560 +10,400 0.03% 3,678,392
2016-01-05 2015-12-31 15.150 244,160 -20,000 0.03% 3,699,024
2015-12-23 2015-12-21 16.100 264,160 +20,000 0.03% 4,252,976
2015-12-21 2015-12-17 16.700 244,160 -20,000 0.03% 4,077,472
2015-12-17 2015-12-15 16.200 264,160 +20,000 0.03% 4,279,392
2015-12-15 2015-12-11 16.850 244,160 +36,800 0.03% 4,114,096
2015-12-14 2015-12-10 17.150 207,360 +16,800 0.03% 3,556,224
2015-12-11 2015-12-09 16.300 190,560 -2,400 0.02% 3,106,128
2015-12-09 2015-12-07 15.400 192,960 -20,000 0.02% 2,971,584
2015-12-08 2015-12-04 15.400 212,960 -24,000 0.03% 3,279,584
2015-12-07 2015-12-03 15.200 236,960 +9,600 0.03% 3,601,792
2015-12-04 2015-12-02 15.000 227,360 -24,000 0.03% 3,410,400
2015-12-03 2015-12-01 14.350 251,360 -25,600 0.03% 3,607,016
2015-12-02 2015-11-30 13.450 276,960 +32,800 0.04% 3,725,112
2015-12-01 2015-11-27 13.150 244,160 -5,600 0.03% 3,210,704
2015-11-30 2015-11-26 12.250 249,760 +16,000 0.03% 3,059,560
2015-11-27 2015-11-25 12.250 233,760 +20,000 0.03% 2,863,560
2015-11-26 2015-11-24 12.400 213,760 -10,400 0.03% 2,650,624
2015-11-25 2015-11-23 12.400 224,160 +20,000 0.03% 2,779,584
2015-11-24 2015-11-20 12.350 204,160 -24,000 0.03% 2,521,376
2015-11-19 2015-11-17 12.000 228,160 +14,400 0.03% 2,737,920
2015-11-18 2015-11-16 11.700 213,760 +20,000 0.03% 2,500,992
2015-11-17 2015-11-13 12.300 193,760 -40,000 0.03% 2,383,248
2015-11-16 2015-11-12 12.300 233,760 -121,920 0.03% 2,875,248
2015-11-13 2015-11-11 11.500 355,680 -4,000 0.05% 4,090,320
2015-11-12 2015-11-10 11.400 359,680 +4,000 0.05% 4,100,352
2015-11-09 2015-11-05 10.550 355,680 +4,000 0.05% 3,752,424
2015-11-04 2015-11-02 10.350 351,680 +39,200 0.05% 3,639,888
2015-10-26 2015-10-22 10.200 312,480 +20,000 0.04% 3,187,296
2015-10-16 2015-10-14 10.300 292,480 +20,000 0.04% 3,012,544
2015-10-13 2015-10-09 10.400 272,480 +12,000 0.04% 2,833,792
2015-10-06 2015-10-02 10.400 260,480 -26,400 0.04% 2,708,992
2015-09-30 2015-09-25 9.850 286,880 -80,000 0.04% 2,825,768
2015-09-21 2015-09-17 10.000 366,880 -1,600 0.06% 3,668,800
2015-09-17 2015-09-15 9.550 368,480 +1,600 0.06% 3,518,984
2015-09-11 2015-09-09 9.950 366,880 +18,400 0.06% 3,650,456
2015-09-08 2015-09-04 9.500 348,480 -55,200 0.05% 3,310,560
2015-09-07 2015-09-02 9.350 403,680 +1,600 0.06% 3,774,408
2015-09-01 2015-08-28 9.450 402,080 -25,600 0.06% 3,799,656
2015-08-24 2015-08-20 8.550 427,680 -64,000 0.06% 3,656,664
2015-08-19 2015-08-17 8.800 491,680 -7,200 0.07% 4,326,784
2015-08-13 2015-08-11 8.550 498,880 -8,800 0.07% 4,265,424
2015-08-12 2015-08-10 8.750 507,680 +7,200 0.08% 4,442,200
2015-08-04 2015-07-31 9.000 500,480 -1,600 0.08% 4,504,320
2015-07-31 2015-07-29 8.650 502,080 +1,600 0.08% 4,342,992
2015-07-15 2015-07-13 9.000 500,480 +9,600 0.08% 4,504,320
2015-07-14 2015-07-10 9.500 490,880 -92,000 0.07% 4,663,360
2015-07-13 2015-07-09 9.900 582,880 -20,800 0.09% 5,770,512
2015-07-09 2015-07-07 5.500 603,680 -20,000 0.09% 3,320,240
2015-07-08 2015-07-06 5.650 623,680 -18,400 0.10% 3,523,792
2015-07-07 2015-07-03 7.750 642,080 -57,600 0.10% 4,976,120
2015-07-06 2015-07-02 8.500 699,680 -20,000 0.11% 5,947,280
2015-07-03 2015-06-30 8.150 719,680 +800 0.11% 5,865,392
2015-07-02 2015-06-29 7.950 718,880 +76,800 0.11% 5,715,096
2015-06-30 2015-06-26 8.500 642,080 +41,600 0.10% 5,457,680
2015-06-29 2015-06-25 8.850 600,480 +10,400 0.09% 5,314,248
2015-06-26 2015-06-24 8.650 590,080 +24,800 0.09% 5,104,192
2015-06-25 2015-06-23 9.100 565,280 +33,600 0.09% 5,144,048
2015-06-18 2015-06-16 8.950 531,680 +5,600 0.08% 4,758,536
2015-06-17 2015-06-15 9.650 526,080 -800 0.08% 5,076,672
2015-06-05 2015-06-03 11.100 526,880 +4,000 0.08% 5,848,368
2015-06-04 2015-06-02 11.250 522,880 -33,600 0.08% 5,882,400
2015-06-03 2015-06-01 9.450 556,480 +84,800 0.09% 5,258,736
2015-06-01 2015-05-28 9.300 471,680 -66,400 0.07% 4,386,624
2015-05-29 2015-05-27 9.350 538,080 -27,200 0.08% 5,031,048
2015-05-28 2015-05-26 9.200 565,280 -153,600 0.09% 5,200,576
2015-05-27 2015-05-22 9.250 718,880 -28,800 0.11% 6,649,640
2015-05-26 2015-05-21 9.150 747,680 +20,000 0.12% 6,841,272
2015-05-22 2015-05-20 9.250 727,680 +80,800 0.11% 6,731,040
2015-05-21 2015-05-19 9.173 646,880 +7,200 0.10% 5,933,868
2015-05-20 2015-05-18 9.374 639,680 +29,538 0.10% 5,996,080
2015-05-19 2015-05-15 9.674 610,142 +15,959 0.09% 5,902,708
2015-05-18 2015-05-14 9.674 594,183 -25,535 0.09% 5,748,315
2015-05-14 2015-05-12 9.624 619,718 +42,293 0.10% 5,964,285
2015-05-13 2015-05-11 10.176 577,425 +147,628 0.09% 5,875,633
2015-05-12 2015-05-08 10.025 429,797 +20,748 0.07% 4,308,801
2015-05-11 2015-05-07 9.775 409,049 -7,980 0.06% 3,998,278
2015-05-07 2015-05-05 9.975 417,029 -19,152 0.06% 4,159,895
2015-05-06 2015-05-04 9.775 436,181 +56,657 0.07% 4,263,482
2015-04-30 2015-04-28 9.123 379,524 -3,990 0.06% 3,462,372
2015-04-29 2015-04-27 9.524 383,514 -15,959 0.06% 3,652,564
2015-04-27 2015-04-23 9.474 399,473 -19,950 0.06% 3,784,533
2015-04-23 2015-04-21 9.524 419,423 +3,990 0.07% 3,994,559
2015-04-22 2015-04-20 9.073 415,433 +103,738 0.06% 3,769,143
2015-04-21 2015-04-17 9.925 311,695 -25,535 0.05% 3,093,557
2015-04-20 2015-04-16 10.025 337,230 +20,748 0.05% 3,380,798
2015-04-17 2015-04-15 10.125 316,482 +27,131 0.05% 3,204,523
2015-04-16 2015-04-14 10.025 289,351 -4,947 0.05% 2,900,802
2015-04-15 2015-04-13 10.777 294,298 -4,788 0.05% 3,171,676
2015-04-14 2015-04-10 10.727 299,086 -31,920 0.05% 3,208,285
2015-04-13 2015-04-09 10.677 331,006 +72,617 0.05% 3,534,097
2015-04-10 2015-04-08 10.526 258,389 -7,980 0.04% 2,719,921
2015-04-08 2015-04-01 8.371 266,369 +47,082 0.04% 2,229,786
2015-04-01 2015-03-30 8.371 219,287 +13,565 0.03% 1,835,661
2015-03-25 2015-03-23 8.471 205,722 -2,394 0.03% 1,742,732
2015-03-04 2015-03-02 8.572 208,116 +31,920 0.03% 1,783,876
2015-02-24 2015-02-18 8.973 176,196 -9,576 0.03% 1,580,928
2015-02-06 2015-02-04 8.572 185,772 -3,192 0.03% 1,592,353
2015-01-30 2015-01-28 8.622 188,964 +9,576 0.03% 1,629,186
2015-01-06 2015-01-02 8.722 179,388 -4,788 0.03% 1,564,608
2015-01-02 2014-12-29 8.271 184,176 -4,788 0.03% 1,523,281
2014-12-29 2014-12-22 8.321 188,964 +39,900 0.03% 1,572,354
2014-11-21 2014-11-19 9.825 149,064 -3,990 0.02% 1,464,508
2014-11-20 2014-11-18 9.775 153,054 +3,990 0.02% 1,496,037
2014-11-13 2014-11-11 9.724 149,064 +798 0.02% 1,449,565
2014-11-05 2014-11-03 9.474 148,266 +2,394 0.02% 1,404,645
2014-11-03 2014-10-30 9.374 145,872 -1,596 0.02% 1,367,340
2014-10-29 2014-10-27 9.474 147,468 -798 0.02% 1,397,084
2014-10-13 2014-10-09 8.872 148,266 +7,980 0.02% 1,315,461
2014-10-08 2014-10-06 8.973 140,286 -14,364 0.02% 1,258,724
2014-10-07 2014-10-03 8.922 154,650 +2,394 0.02% 1,379,853
2014-10-06 2014-09-30 8.471 152,256 +3,990 0.02% 1,289,805
2014-10-03 2014-09-29 8.521 148,266 -5,586 0.02% 1,263,437
2014-09-30 2014-09-26 8.321 153,852 -9,576 0.02% 1,280,190
2014-09-26 2014-09-24 8.120 163,428 -5,586 0.03% 1,327,103
2014-09-23 2014-09-19 8.321 169,014 -4,788 0.03% 1,406,351
2014-09-19 2014-09-17 8.221 173,802 +6,384 0.03% 1,428,768
2014-09-15 2014-09-11 8.572 167,418 +9,576 0.03% 1,435,031
2014-08-22 2014-08-20 8.672 157,842 -7,980 0.02% 1,368,774
2014-08-20 2014-08-18 8.973 165,822 +7,980 0.03% 1,487,847
2014-08-14 2014-08-12 8.922 157,842 +1,596 0.02% 1,408,334
2014-08-13 2014-08-11 9.474 156,246 -7,980 0.02% 1,480,246
2014-08-12 2014-08-08 9.273 164,226 +3,990 0.03% 1,522,919
2014-08-11 2014-08-07 9.424 160,236 +27,929 0.03% 1,510,014
2014-08-08 2014-08-06 9.474 132,307 -82,192 0.02% 1,253,452
2014-08-07 2014-08-05 9.775 214,499 -27,132 0.03% 2,096,635
2014-08-06 2014-08-04 9.925 241,631 +28,728 0.04% 2,398,175
2014-08-05 2014-08-01 9.524 212,903 -17,556 0.03% 2,027,675
2014-08-04 2014-07-31 8.973 230,459 +122,092 0.04% 2,067,806
2014-08-01 2014-07-30 8.521 108,367 +7,980 0.02% 923,441
2014-07-28 2014-07-24 8.572 100,387 -1,596 0.02% 860,472
2014-07-22 2014-07-18 8.622 101,983 -19,950 0.02% 879,264
2014-07-15 2014-07-11 8.772 121,933 -90,172 0.02% 1,069,602
2014-07-11 2014-07-09 8.922 212,105 +19,949 0.03% 1,892,492
2014-07-10 2014-07-08 8.872 192,156 +33,516 0.03% 1,704,866
2014-07-07 2014-07-03 8.772 158,640 -103,739 0.02% 1,391,598
2014-07-04 2014-07-02 8.722 262,379 +114,113 0.04% 2,288,450
2014-06-30 2014-06-26 8.722 148,266 +9,575 0.02% 1,293,165
2014-06-27 2014-06-25 8.772 138,691 -19,949 0.02% 1,216,604
2014-06-25 2014-06-23 8.722 158,640 -2,394 0.03% 1,383,646
2014-06-23 2014-06-19 8.872 161,034 +2,394 0.03% 1,428,742
2014-06-16 2014-06-12 9.073 158,640 -39,900 0.03% 1,439,310
2014-06-11 2014-06-09 9.073 198,540 -11,172 0.03% 1,801,315
2014-06-10 2014-06-06 9.273 209,712 -11,171 0.03% 1,944,724
2014-06-09 2014-06-05 9.223 220,883 -31,122 0.03% 2,037,245
2014-06-06 2014-06-04 9.223 252,005 +90,173 0.04% 2,324,288
2014-06-05 2014-06-03 9.184 161,832 -32,718 0.03% 1,486,264
2014-06-04 2014-05-30 9.285 194,550 +1,294 0.03% 1,806,380
2014-05-30 2014-05-28 9.335 193,256 -98,293 0.03% 1,804,117
2014-05-29 2014-05-27 9.184 291,549 -19,817 0.05% 2,677,583
2014-05-28 2014-05-26 9.436 311,366 -1,586 0.05% 2,938,142
2014-05-27 2014-05-23 9.335 312,952 +18,232 0.05% 2,921,524
2014-05-26 2014-05-22 9.285 294,720 -7,134 0.05% 2,736,450
2014-05-23 2014-05-21 9.134 301,854 +15,061 0.05% 2,756,992
2014-05-22 2014-05-20 8.982 286,793 -135,549 0.05% 2,576,016
2014-05-21 2014-05-19 8.831 422,342 -100,671 0.07% 3,729,601
2014-05-20 2014-05-16 8.932 523,013 -99,085 0.08% 4,671,386
2014-05-19 2014-05-15 8.780 622,098 -96,708 0.10% 5,462,206
2014-05-14 2014-05-12 8.326 718,806 -11,097 0.11% 5,984,883
2014-05-13 2014-05-09 8.478 729,903 -3,171 0.12% 6,187,774
2014-05-12 2014-05-08 8.528 733,074 -202,927 0.12% 6,251,649
2014-05-09 2014-05-07 8.831 936,001 -258,415 0.15% 8,265,600
2014-05-08 2014-05-05 8.225 1,194,416 +25,366 0.19% 9,824,337
2014-05-07 2014-05-02 7.115 1,169,050 -67,378 0.19% 8,317,872
2014-05-05 2014-04-30 6.711 1,236,428 -49,939 0.20% 8,298,135
2014-05-02 2014-04-29 7.115 1,286,367 +11,890 0.21% 9,152,591
2014-04-30 2014-04-28 6.510 1,274,477 -82,439 0.20% 8,296,248
2014-04-29 2014-04-25 7.519 1,356,916 -7,927 0.22% 10,202,328
2014-04-28 2014-04-24 7.519 1,364,843 +74,512 0.22% 10,261,929
2014-04-25 2014-04-23 7.721 1,290,331 -27,744 0.21% 9,962,139
2014-04-24 2014-04-22 7.872 1,318,075 +11,891 0.21% 10,375,876
2014-04-23 2014-04-17 7.973 1,306,184 +198,171 0.21% 10,414,094
2014-04-22 2014-04-16 8.528 1,108,013 -78,476 0.18% 9,449,125
2014-04-17 2014-04-15 8.730 1,186,489 +194,207 0.19% 10,357,856
2014-04-16 2014-04-14 8.730 992,282 +11,891 0.16% 8,662,460
2014-04-15 2014-04-11 9.033 980,391 +85,610 0.16% 8,855,486
2014-04-14 2014-04-10 9.033 894,781 +85,609 0.14% 8,082,204
2014-04-11 2014-04-09 8.578 809,172 -44,390 0.13% 6,941,444
2014-04-10 2014-04-08 8.578 853,562 -43,597 0.14% 7,322,241
2014-04-09 2014-04-07 8.679 897,159 +294,878 0.14% 7,786,780
2014-04-08 2014-04-04 8.629 602,281 +274,268 0.10% 5,197,031
2014-04-07 2014-04-03 9.537 328,013 +3,964 0.05% 3,128,332
2014-04-04 2014-04-02 9.890 324,049 -9,512 0.05% 3,204,991
2014-04-03 2014-04-01 9.234 333,561 -3,964 0.05% 3,080,253
2014-04-02 2014-03-31 9.134 337,525 -11,097 0.05% 3,082,794
2014-04-01 2014-03-28 8.831 348,622 -11,891 0.06% 3,078,597
2014-03-31 2014-03-27 8.427 360,513 -130,792 0.06% 3,038,068
2014-03-28 2014-03-26 9.588 491,305 -47,561 0.08% 4,710,476
2014-03-27 2014-03-25 8.730 538,866 +146,646 0.09% 4,704,212
2014-03-26 2014-03-24 8.679 392,220 -132,537 0.06% 3,404,225
2014-03-25 2014-03-21 10.143 524,757 -98,292 0.08% 5,322,484
2014-03-24 2014-03-20 10.799 623,049 -124,452 0.10% 6,728,155
2014-03-21 2014-03-19 11.707 747,501 -454,049 0.12% 8,751,043
2014-03-20 2014-03-18 9.941 1,201,550 -84,025 0.21% 11,944,504
2014-03-19 2014-03-17 9.134 1,285,575 -49,146 0.22% 11,741,836
2014-03-18 2014-03-14 8.478 1,334,721 -96,866 0.23% 11,315,137
2014-03-17 2014-03-13 8.074 1,431,587 +55,488 0.25% 11,558,401
2014-03-14 2014-03-12 7.822 1,376,099 -412,354 0.24% 10,763,200
2014-03-13 2014-03-11 7.065 1,788,453 -76,890 0.31% 12,634,719
2014-03-12 2014-03-10 7.115 1,865,343 -1,035,404 0.32% 13,272,045
2014-03-11 2014-03-07 6.863 2,900,747 +18,232 0.50% 19,907,136
2014-03-10 2014-03-06 6.409 2,882,515 -254,452 0.49% 18,472,911
2014-03-07 2014-03-05 6.106 3,136,967 -49,146 0.54% 19,153,818
2014-03-06 2014-03-04 5.601 3,186,113 +39,158 0.55% 17,846,135
2014-03-05 2014-03-03 5.551 3,146,955 -168,048 0.54% 17,468,003
2014-03-04 2014-02-28 5.298 3,315,003 -6,342 0.57% 17,564,397
2014-03-03 2014-02-27 5.046 3,321,345 +57,866 0.57% 16,760,000
2014-02-28 2014-02-26 4.794 3,263,479 +74,512 0.56% 15,644,600
2014-02-27 2014-02-25 4.794 3,188,967 -73,719 0.55% 15,287,401
2014-02-26 2014-02-24 4.996 3,262,686 -195,001 0.56% 16,299,358
2014-02-25 2014-02-21 5.046 3,457,687 -240,975 0.59% 17,448,002
2014-02-24 2014-02-20 4.945 3,698,662 -86,403 0.63% 18,290,718
2014-02-21 2014-02-19 4.945 3,785,065 +98,293 0.65% 18,718,000
2014-02-19 2014-02-17 5.147 3,686,772 -477,196 0.63% 18,976,079
2014-02-18 2014-02-14 4.794 4,163,968 -7,927 0.71% 19,961,401
2014-02-17 2014-02-13 4.592 4,171,895 +118,110 0.72% 19,157,322
2014-02-14 2014-02-12 4.693 4,053,785 -19,817 0.69% 19,024,081
2014-02-13 2014-02-11 4.895 4,073,602 -35,671 0.70% 19,939,321
2014-02-12 2014-02-10 4.542 4,109,273 +32,500 0.70% 18,662,402
2014-02-11 2014-02-07 4.188 4,076,773 -19,817 0.70% 17,074,762
2014-02-07 2014-02-05 4.138 4,096,590 -15,061 0.70% 16,951,041
2014-02-06 2014-02-04 4.138 4,111,651 -393,963 0.70% 17,013,361
2014-01-29 2014-01-27 4.087 4,505,614 +9,512 0.77% 18,416,158
2014-01-28 2014-01-24 4.340 4,496,102 -74,513 0.77% 19,511,679
2014-01-27 2014-01-23 4.239 4,570,615 +19,818 0.78% 19,373,762
2014-01-24 2014-01-22 4.491 4,550,797 -59,452 0.78% 20,437,958
2014-01-23 2014-01-21 4.642 4,610,249 +60,244 0.79% 21,402,881
2014-01-22 2014-01-20 4.542 4,550,005 -37,256 0.78% 20,664,001
2014-01-21 2014-01-17 4.087 4,587,261 -18,232 0.79% 18,749,880
2014-01-14 2014-01-10 3.936 4,605,493 -4,756 0.79% 18,127,201
2014-01-13 2014-01-09 3.886 4,610,249 -57,073 0.79% 17,913,281
2014-01-10 2014-01-08 4.087 4,667,322 +17,439 0.80% 19,077,120
2014-01-09 2014-01-07 4.087 4,649,883 -63,415 0.80% 19,005,840
2014-01-08 2014-01-06 3.633 4,713,298 -170,427 0.81% 17,124,481
2014-01-07 2014-01-03 3.633 4,883,725 -11,890 0.84% 17,743,681
2014-01-06 2014-01-02 3.381 4,895,615 +1,585 0.84% 16,551,680
2013-12-30 2013-12-24 3.179 4,894,030 -22,195 0.84% 15,558,481
2013-12-27 2013-12-20 3.078 4,916,225 +26,159 0.84% 15,132,881
2013-12-23 2013-12-19 3.078 4,890,066 -63,415 0.84% 15,052,360
2013-12-20 2013-12-18 3.230 4,953,481 +15,061 0.85% 15,997,441
2013-12-19 2013-12-17 3.230 4,938,420 +60,244 0.85% 15,948,801
2013-12-18 2013-12-16 3.330 4,878,176 +125,244 0.84% 16,246,560
2013-12-17 2013-12-13 3.230 4,752,932 +87,988 0.81% 15,349,761
2013-12-13 2013-12-11 3.431 4,664,944 +198,964 0.80% 16,007,200
2013-12-12 2013-12-10 3.532 4,465,980 +99,085 0.77% 15,775,199
2013-12-11 2013-12-09 3.684 4,366,895 +60,244 0.75% 16,086,281
2013-12-10 2013-12-06 3.684 4,306,651 -113,354 0.74% 15,864,361
2013-12-09 2013-12-05 3.381 4,420,005 +62,622 0.76% 14,943,681
2013-12-05 2013-12-03 3.330 4,357,383 +259,208 0.75% 14,512,081
2013-12-04 2013-12-02 3.230 4,098,175 +447,866 0.70% 13,235,200
2013-11-29 2013-11-27 3.280 3,650,309 +13,476 0.63% 11,973,001
2013-11-27 2013-11-25 3.230 3,636,833 -7,927 0.62% 11,745,280
2013-11-26 2013-11-22 3.230 3,644,760 -26,158 0.75% 11,770,880
2013-11-25 2013-11-21 3.280 3,670,918 +65,792 0.75% 12,040,598
2013-11-22 2013-11-20 3.280 3,605,126 -61,829 0.74% 11,824,801
2013-11-19 2013-11-15 3.230 3,666,955 -7,927 0.75% 11,842,560
2013-11-14 2013-11-12 3.280 3,674,882 -6,341 0.75% 12,053,600
2013-11-12 2013-11-08 3.431 3,681,223 -7,927 0.75% 12,631,679
2013-11-06 2013-11-04 3.431 3,689,150 -11,890 0.75% 12,658,879
2013-11-05 2013-11-01 3.330 3,701,040 -19,818 0.76% 12,326,158
2013-11-01 2013-10-30 3.179 3,720,858 +11,891 0.76% 11,828,881
2013-10-23 2013-10-21 3.280 3,708,967 +7,927 0.76% 12,165,399
2013-10-22 2013-10-18 3.330 3,701,040 -15,854 0.76% 12,326,158
2013-10-16 2013-10-11 3.633 3,716,894 -3,171 0.76% 13,504,319
2013-10-15 2013-10-10 3.583 3,720,065 -2,378 0.76% 13,328,120
2013-10-11 2013-10-09 3.431 3,722,443 +79,268 0.76% 12,773,120
2013-10-07 2013-10-03 3.431 3,643,175 +3,171 0.75% 12,501,122
2013-10-04 2013-10-02 3.431 3,640,004 +396,342 0.74% 12,490,241
2013-10-03 2013-09-30 3.482 3,243,662 +221,159 0.66% 11,293,920
2013-09-25 2013-09-23 3.179 3,022,503 -3,964 0.62% 9,608,759
2013-09-19 2013-09-17 3.230 3,026,467 -3,963 0.62% 9,774,081
2013-09-17 2013-09-13 3.179 3,030,430 -593,720 0.62% 9,633,960
2013-09-03 2013-08-30 3.230 3,624,150 -79,269 0.74% 11,704,320
2013-08-16 2013-08-13 3.381 3,703,419 -7,926 0.78% 12,520,962
2013-08-13 2013-08-09 3.431 3,711,345 +7,134 0.78% 12,735,039
2013-08-12 2013-08-08 3.431 3,704,211 +1,585 0.78% 12,710,559
2013-08-02 2013-07-31 3.583 3,702,626 -793 0.78% 13,265,641
2013-07-23 2013-07-19 3.785 3,703,419 -26,158 0.78% 14,016,002
2013-07-22 2013-07-18 3.886 3,729,577 +2,378 0.79% 14,491,400
2013-07-19 2013-07-17 3.684 3,727,199 +5,073 0.79% 13,729,840
2013-07-16 2013-07-12 3.734 3,722,126 +7,927 0.79% 13,898,977
2013-07-15 2013-07-11 3.785 3,714,199 +4,756 0.78% 14,056,800
2013-07-12 2013-07-10 3.734 3,709,443 +5,549 0.78% 13,851,616
2013-07-05 2013-07-03 3.330 3,703,894 +11,890 0.78% 12,335,664
2013-07-04 2013-07-02 3.431 3,692,004 -3,963 0.78% 12,668,672
2013-06-21 2013-06-19 3.230 3,695,967 +198,171 0.78% 11,936,255
2013-06-10 2013-06-06 3.431 3,497,796 +11,890 0.74% 12,002,271
2013-06-05 2013-06-03 3.532 3,485,906 -118,903 0.74% 12,313,280
2013-05-30 2013-05-28 3.583 3,604,809 -11,890 0.76% 12,915,185
2013-05-27 2013-05-23 3.583 3,616,699 -7,927 0.76% 12,957,784
2013-05-24 2013-05-22 3.684 3,624,626 +19,817 0.77% 13,351,993
2013-05-23 2013-05-21 3.734 3,604,809 +77,683 0.76% 13,460,897
2013-05-21 2013-05-16 3.662 3,527,126 +75,932 0.75% 12,914,894
2013-05-16 2013-05-14 3.558 3,451,194 +89,971 0.75% 12,280,894
2013-05-15 2013-05-13 3.610 3,361,223 +1,552 0.73% 12,134,081
2013-05-13 2013-05-09 3.816 3,359,671 +19,390 0.73% 12,821,534
2013-05-08 2013-05-06 3.919 3,340,281 +11,634 0.72% 13,092,064
2013-05-07 2013-05-03 3.868 3,328,647 -7,756 0.72% 12,874,801
2013-04-24 2013-04-22 3.765 3,336,403 -17,839 0.72% 12,560,673
2013-04-23 2013-04-19 3.610 3,354,242 +17,839 0.72% 12,108,880
2013-04-22 2013-04-18 3.507 3,336,403 -58,171 0.72% 11,700,352
2013-04-11 2013-04-09 3.662 3,394,574 +783,375 0.73% 12,429,543
2013-04-10 2013-04-08 3.713 2,611,199 +54,293 0.56% 9,695,808
2013-04-09 2013-04-05 3.765 2,556,906 +15,513 0.55% 9,626,073
2013-04-03 2013-03-28 4.126 2,541,393 +22,493 0.55% 10,485,119
2013-04-02 2013-03-27 4.023 2,518,900 +77,562 0.54% 10,132,510
2013-03-20 2013-03-18 4.126 2,441,338 -31,025 0.53% 10,072,318
2013-03-18 2013-03-14 4.177 2,472,363 +120,996 0.54% 10,327,823
2013-03-15 2013-03-13 3.971 2,351,367 +213,296 0.51% 9,337,329
2013-03-14 2013-03-12 4.384 2,138,071 +42,659 0.46% 9,372,438
2013-03-13 2013-03-11 4.693 2,095,412 +24,819 0.45% 9,833,822
2013-03-04 2013-02-28 4.745 2,070,593 +3,879 0.45% 9,824,130
2013-02-28 2013-02-26 4.384 2,066,714 -77,562 0.45% 9,059,638
2013-02-27 2013-02-25 4.538 2,144,276 -7,757 0.46% 9,731,390
2013-02-19 2013-02-15 4.796 2,152,033 +3,103 0.47% 10,321,514
2013-02-06 2013-02-04 4.951 2,148,930 -7,756 0.47% 10,639,103
2013-02-04 2013-01-31 4.848 2,156,686 +7,756 0.47% 10,455,055
2013-01-31 2013-01-29 5.054 2,148,930 -38,781 0.47% 10,860,751
2013-01-30 2013-01-28 5.054 2,187,711 -23,269 0.47% 11,056,752
2013-01-29 2013-01-25 5.209 2,210,980 -57,395 0.48% 11,516,426
2013-01-28 2013-01-24 5.312 2,268,375 -3,879 0.49% 12,049,350
2013-01-25 2013-01-23 5.467 2,272,254 -188,475 0.55% 12,421,507
2013-01-24 2013-01-22 5.467 2,460,729 -9,307 0.60% 13,451,824
2013-01-23 2013-01-21 5.157 2,470,036 -62,826 0.60% 12,738,398
2013-01-21 2013-01-17 4.796 2,532,862 +98,504 0.61% 12,148,034
2013-01-18 2013-01-16 4.848 2,434,358 +84,543 0.59% 11,801,136
2013-01-17 2013-01-15 4.951 2,349,815 -13,186 0.57% 11,633,662
2013-01-14 2013-01-10 4.693 2,363,001 +126,038 0.57% 11,089,624
2013-01-11 2013-01-09 4.899 2,236,963 -20,166 0.54% 10,959,581
2013-01-08 2013-01-04 4.435 2,257,129 -19,390 0.55% 10,010,744
2013-01-07 2013-01-03 4.177 2,276,519 -49,640 0.55% 9,509,722
2012-12-28 2012-12-24 3.713 2,326,159 -46,537 0.56% 8,637,408
2012-12-27 2012-12-20 3.816 2,372,696 -2,327 0.58% 9,054,935
2012-12-18 2012-12-14 3.919 2,375,023 -4,654 0.58% 9,308,784
2012-12-14 2012-12-12 3.662 2,379,677 -116,343 0.58% 8,713,405
2012-12-13 2012-12-11 3.455 2,496,020 -193,904 0.61% 8,624,509
2012-12-04 2012-11-30 3.197 2,689,924 +306,369 0.65% 8,600,887
2012-11-30 2012-11-28 3.249 2,383,555 -7,756 0.58% 7,744,212
2012-11-29 2012-11-27 3.249 2,391,311 +19,390 0.58% 7,769,412
2012-11-28 2012-11-26 3.249 2,371,921 +15,513 0.58% 7,706,413
2012-11-27 2012-11-23 3.197 2,356,408 -2,792 0.57% 7,534,487
2012-11-19 2012-11-15 3.197 2,359,200 +7,756 0.57% 7,543,415
2012-11-13 2012-11-09 3.404 2,351,444 -19,391 0.57% 8,003,687
2012-11-06 2012-11-02 3.455 2,370,835 +19,391 0.57% 8,191,957
2012-10-26 2012-10-24 3.558 2,351,444 -10,859 0.57% 8,367,491
2012-10-25 2012-10-22 3.558 2,362,303 -11,169 0.57% 8,406,132
2012-10-18 2012-10-16 3.249 2,373,472 -5,429 0.58% 7,711,453
2012-10-17 2012-10-15 3.197 2,378,901 -325,760 0.58% 7,606,408
2012-10-11 2012-10-09 3.352 2,704,661 +19,390 0.66% 9,066,459
2012-10-09 2012-10-05 3.455 2,685,271 -435,122 0.65% 9,278,429
2012-10-08 2012-10-04 3.507 3,120,393 -13,185 0.76% 10,942,832
2012-10-05 2012-10-03 3.558 3,133,578 -46,538 0.76% 11,150,674
2012-09-19 2012-09-17 3.507 3,180,116 -193,904 0.77% 11,152,273
2012-09-18 2012-09-14 3.558 3,374,020 -15,513 0.82% 12,006,275
2012-09-17 2012-09-13 3.507 3,389,533 -213,295 0.82% 11,886,673
2012-09-14 2012-09-12 3.507 3,602,828 -38,781 0.87% 12,634,672
2012-09-13 2012-09-11 3.507 3,641,609 -24,354 0.88% 12,770,672
2012-09-12 2012-09-10 3.610 3,665,963 +114,016 0.89% 13,234,199
2012-09-11 2012-09-07 3.610 3,551,947 +1,160,946 0.86% 12,822,599
2012-09-05 2012-09-03 3.455 2,391,001 -775 0.58% 8,261,637
2012-09-03 2012-08-30 3.404 2,391,776 -4,654 0.58% 8,140,967
2012-08-31 2012-08-29 3.455 2,396,430 +31,025 0.58% 8,280,395
2012-08-30 2012-08-28 3.455 2,365,405 -20,166 0.57% 8,173,195
2012-08-27 2012-08-23 3.507 2,385,571 +19,390 0.58% 8,365,902
2012-08-21 2012-08-17 3.662 2,366,181 +14,737 0.57% 8,663,988
2012-08-17 2012-08-15 3.404 2,351,444 +19,390 0.57% 8,003,687
2012-08-15 2012-08-13 3.404 2,332,054 +19,391 0.57% 7,937,689
2012-08-13 2012-08-09 3.455 2,312,663 +145,428 0.56% 7,990,955
2012-08-10 2012-08-08 3.455 2,167,235 -19,390 0.53% 7,488,457
2012-08-09 2012-08-07 3.558 2,186,625 +4,654 0.53% 7,780,991
2012-08-08 2012-08-06 3.455 2,181,971 +19,390 0.53% 7,539,374
2012-07-27 2012-07-25 3.404 2,162,581 -6,205 0.52% 7,360,848
2012-07-26 2012-07-24 3.610 2,168,786 -6,205 0.53% 7,829,360
2012-07-19 2012-07-17 3.816 2,174,991 -6,980 0.53% 8,300,432
2012-07-13 2012-07-11 3.868 2,181,971 +19,390 0.53% 8,439,598
2012-07-12 2012-07-10 3.610 2,162,581 +372,297 0.52% 7,806,960
2012-07-11 2012-07-09 3.507 1,790,284 +767,863 0.43% 6,278,304
2012-07-09 2012-07-05 3.404 1,022,421 -7,756 0.25% 3,480,048
2012-07-06 2012-07-04 3.249 1,030,177 -387,810 0.25% 3,347,063
2012-07-05 2012-07-03 3.197 1,417,987 -7,756 0.34% 4,533,937
2012-07-04 2012-06-29 2.991 1,425,743 -6,980 0.35% 4,264,624
2012-07-03 2012-06-28 2.940 1,432,723 +387,809 0.35% 4,211,615
2012-06-26 2012-06-22 3.146 1,044,914 +7,756 0.25% 3,287,168
2012-06-20 2012-06-18 3.197 1,037,158 -3,878 0.25% 3,316,257
2012-06-18 2012-06-14 3.146 1,041,036 +4,654 0.25% 3,274,968
2012-06-12 2012-06-08 3.146 1,036,382 -2,327 0.25% 3,260,327
2012-05-30 2012-05-28 3.507 1,038,709 +214,226 0.25% 3,642,624
2012-05-29 2012-05-25 3.455 824,483 +3,102 0.24% 2,848,840
2012-05-28 2012-05-24 3.455 821,381 +11,635 0.24% 2,838,122
2012-05-24 2012-05-22 3.404 809,746 +9,307 0.24% 2,756,159
2012-05-23 2012-05-21 3.558 800,439 -99,667 0.23% 2,848,321
2012-05-22 2012-05-18 3.507 900,106 -161,716 0.26% 3,156,560
2012-05-21 2012-05-17 3.662 1,061,822 -9,308 0.31% 3,887,958
2012-05-17 2012-05-15 5.394 1,071,130 +200,676 0.31% 5,777,883
2012-05-14 2012-05-10 5.585 870,454 -6,303 0.31% 4,861,118
2012-05-11 2012-05-09 5.711 876,757 +13,236 0.31% 5,007,598
2012-05-10 2012-05-08 5.838 863,521 -6,303 0.31% 5,041,600
2012-05-09 2012-05-07 5.775 869,824 +10,715 0.31% 5,023,200
2012-05-07 2012-05-03 6.346 859,109 -3,782 0.31% 5,452,001
2012-05-04 2012-05-02 6.473 862,891 +6,303 0.31% 5,585,522
2012-04-27 2012-04-25 6.219 856,588 +33,407 0.31% 5,327,283
2012-04-26 2012-04-24 6.156 823,181 -1,261 0.30% 5,067,278
2012-04-25 2012-04-23 6.283 824,442 -1,261 0.30% 5,179,680
2012-04-23 2012-04-19 6.600 825,703 -9,454 0.30% 5,449,603
2012-04-19 2012-04-17 5.965 835,157 +8,194 0.30% 4,981,999
2012-04-18 2012-04-16 5.965 826,963 +6,933 0.30% 4,933,119
2012-04-11 2012-04-05 5.965 820,030 +34,037 0.29% 4,891,761
2012-04-10 2012-04-03 6.092 785,993 -35,297 0.28% 4,788,479
2012-04-03 2012-03-30 6.219 821,290 -1,891 0.29% 5,107,758
2012-04-02 2012-03-29 6.092 823,181 +7,563 0.30% 5,015,038
2012-03-29 2012-03-27 6.473 815,618 +5,673 0.30% 5,279,522
2012-03-28 2012-03-26 6.029 809,945 +31,516 0.29% 4,883,001
2012-03-27 2012-03-23 6.029 778,429 +22,691 0.28% 4,692,997
2012-03-26 2012-03-22 6.092 755,738 +5,042 0.27% 4,604,157
2012-03-23 2012-03-21 6.156 750,696 +11,976 0.27% 4,621,080
2012-03-22 2012-03-20 6.410 738,720 -12,606 0.27% 4,734,879
2012-03-21 2012-03-19 6.917 751,326 -56,098 0.27% 5,197,118
2012-03-20 2012-03-16 7.298 807,424 +1,261 0.29% 5,892,603
2012-03-19 2012-03-15 7.298 806,163 -39,079 0.29% 5,883,400
2012-03-15 2012-03-13 7.298 845,242 +3,782 0.31% 6,168,600
2012-03-13 2012-03-09 7.361 841,460 +88,243 0.31% 6,194,398
2012-03-12 2012-03-08 7.235 753,217 -18,279 0.27% 5,449,199
2012-03-09 2012-03-07 6.663 771,496 +17,018 0.28% 5,140,799
2012-03-08 2012-03-06 6.663 754,478 -176,486 0.27% 5,027,401
2012-03-07 2012-03-05 7.108 930,964 +96,437 0.34% 6,616,961
2012-03-06 2012-03-02 6.790 834,527 +64,292 0.30% 5,666,721
2012-03-05 2012-03-01 6.346 770,235 +73,115 0.28% 4,887,997
2012-03-02 2012-02-29 6.346 697,120 +1,891 0.25% 4,424,001
2012-03-01 2012-02-28 6.410 695,229 +6,933 0.25% 4,456,120
2012-02-29 2012-02-27 6.029 688,296 +16,388 0.25% 4,149,603
2012-02-28 2012-02-24 6.663 671,908 -191,613 0.24% 4,477,203
2012-02-24 2012-02-22 6.092 863,521 -25,212 0.31% 5,260,800
2012-02-23 2012-02-21 6.092 888,733 +7,563 0.32% 5,414,398
2012-02-22 2012-02-20 6.092 881,170 -24,582 0.32% 5,368,323
2012-02-21 2012-02-17 6.283 905,752 -76,267 0.33% 5,690,523
2012-02-20 2012-02-16 5.585 982,019 +4,412 0.36% 5,484,161
2012-02-17 2012-02-15 5.394 977,607 -1,891 0.35% 5,273,402
2012-02-16 2012-02-14 5.394 979,498 -13,866 0.36% 5,283,603
2012-02-15 2012-02-13 5.331 993,364 +22,691 0.36% 5,295,359
2012-02-14 2012-02-10 5.394 970,673 -1,891 0.35% 5,235,999
2012-02-13 2012-02-09 5.585 972,564 +1,891 0.35% 5,431,359
2012-02-10 2012-02-08 5.267 970,673 +6,303 0.35% 5,112,799
2012-02-09 2012-02-07 5.077 964,370 -3,152 0.35% 4,895,999
2012-02-08 2012-02-06 5.204 967,522 +12,606 0.35% 5,034,802
2012-02-03 2012-02-01 5.077 954,916 -56,727 0.35% 4,848,002
2012-02-02 2012-01-31 5.267 1,011,643 -167,662 0.37% 5,328,599
2012-02-01 2012-01-30 5.077 1,179,305 -31,515 0.43% 5,987,200
2012-01-31 2012-01-27 4.887 1,210,820 -3,152 0.44% 5,916,679
2012-01-30 2012-01-26 4.887 1,213,972 +12,606 0.44% 5,932,081
2012-01-27 2012-01-20 4.760 1,201,366 +157,577 0.44% 5,718,002
2012-01-20 2012-01-18 4.696 1,043,789 -9,454 0.38% 4,901,761
2012-01-17 2012-01-13 4.569 1,053,243 +28,363 0.38% 4,812,478
2012-01-13 2012-01-11 4.633 1,024,880 +10,085 0.37% 4,747,922
2012-01-12 2012-01-10 4.506 1,014,795 +15,758 0.37% 4,572,401
2012-01-09 2012-01-05 4.633 999,037 -37,818 0.36% 4,628,200
2012-01-04 2011-12-30 5.140 1,036,855 -1,891 0.38% 5,329,798
2011-12-30 2011-12-28 4.823 1,038,746 -4,413 0.38% 5,009,918
2011-12-29 2011-12-23 4.379 1,043,159 +9,455 0.38% 4,567,802
2011-12-28 2011-12-22 4.252 1,033,704 +15,758 0.37% 4,395,200
2011-12-23 2011-12-21 4.442 1,017,946 -18,909 0.37% 4,521,999
2011-12-21 2011-12-19 4.379 1,036,855 +15,757 0.38% 4,540,198
2011-12-20 2011-12-16 4.442 1,021,098 -8,824 0.37% 4,536,001
2011-12-19 2011-12-15 4.379 1,029,922 +31,515 0.37% 4,509,840
2011-12-05 2011-12-01 5.140 998,407 -44,121 0.36% 5,132,161
2011-11-28 2011-11-24 4.760 1,042,528 +44,121 0.38% 4,961,999
2011-11-24 2011-11-22 4.760 998,407 +1,261 0.36% 4,752,001
2011-11-23 2011-11-21 4.950 997,146 +6,303 0.36% 4,935,839
2011-11-21 2011-11-17 5.013 990,843 +34,037 0.36% 4,967,520
2011-11-18 2011-11-16 4.950 956,806 +83,200 0.35% 4,736,158
2011-11-17 2011-11-15 5.394 873,606 +18,279 0.32% 4,712,401
2011-11-16 2011-11-14 5.394 855,327 +10,085 0.31% 4,613,800
2011-11-15 2011-11-11 5.331 845,242 +5,042 0.31% 4,505,760
2011-11-14 2011-11-10 5.267 840,200 -50,424 0.30% 4,425,562
2011-11-11 2011-11-09 5.711 890,624 +5,042 0.32% 5,086,799
2011-11-10 2011-11-08 5.648 885,582 +47,273 0.32% 5,001,802
2011-11-09 2011-11-07 5.521 838,309 -67,443 0.30% 4,628,402
2011-11-04 2011-11-02 4.506 905,752 -11,975 0.33% 4,081,082
2011-11-03 2011-11-01 4.506 917,727 +6,303 0.33% 4,135,038
2011-11-01 2011-10-28 4.887 911,424 +6,303 0.33% 4,453,678
2011-10-28 2011-10-26 4.760 905,121 -12,606 0.33% 4,307,999
2011-10-27 2011-10-25 4.760 917,727 +18,909 0.33% 4,367,998
2011-10-26 2011-10-24 4.442 898,818 -9,455 0.33% 3,992,799
2011-10-25 2011-10-21 4.125 908,273 -1,260 0.33% 3,746,601
2011-10-24 2011-10-20 4.188 909,533 +9,454 0.33% 3,809,518
2011-10-21 2011-10-19 4.379 900,079 -15,757 0.33% 3,941,281
2011-10-20 2011-10-18 4.379 915,836 -22,692 0.33% 4,010,278
2011-10-19 2011-10-17 4.887 938,528 -1,890 0.34% 4,586,122
2011-10-17 2011-10-13 4.760 940,418 -269,142 0.34% 4,475,998
2011-10-14 2011-10-12 4.379 1,209,560 +27,104 0.44% 5,296,441
2011-10-13 2011-10-11 3.808 1,182,456 +9,454 0.43% 4,502,398
2011-10-12 2011-10-10 3.617 1,173,002 +28,994 0.43% 4,243,081
2011-10-11 2011-10-07 3.363 1,144,008 -9,454 0.41% 3,847,801
2011-10-07 2011-10-04 3.078 1,153,462 +9,454 0.42% 3,550,199
2011-10-06 2011-10-03 3.173 1,144,008 -3,151 0.41% 3,630,001
2011-10-04 2011-09-30 3.427 1,147,159 -30,885 0.42% 3,931,199
2011-10-03 2011-09-28 3.617 1,178,044 +22,060 0.43% 4,261,319
2011-09-30 2011-09-27 3.363 1,155,984 +17,019 0.42% 3,888,082
2011-09-27 2011-09-23 3.554 1,138,965 +204,850 0.41% 4,047,679
2011-09-22 2011-09-20 3.871 934,115 -13,867 0.34% 3,616,078
2011-09-21 2011-09-19 4.442 947,982 +3,151 0.34% 4,211,199
2011-09-20 2011-09-16 4.823 944,831 -4,412 0.34% 4,556,962
2011-09-19 2011-09-15 4.950 949,243 +86,352 0.34% 4,698,721
2011-09-09 2011-09-07 5.965 862,891 +12,606 0.31% 5,147,442
2011-09-07 2011-09-05 5.965 850,285 -7,563 0.31% 5,072,243
2011-09-05 2011-09-01 6.156 857,848 -9,455 0.31% 5,280,679
2011-09-02 2011-08-31 6.283 867,303 +3,152 0.31% 5,448,961
2011-08-30 2011-08-26 5.394 864,151 -4,412 0.31% 4,661,398
2011-08-29 2011-08-25 5.458 868,563 -1,891 0.31% 4,740,318
2011-08-25 2011-08-23 5.521 870,454 +5,672 0.32% 4,805,878
2011-08-24 2011-08-22 5.521 864,782 +18,910 0.31% 4,774,562
2011-08-22 2011-08-18 6.410 845,872 -11,976 0.31% 5,421,678
2011-08-19 2011-08-17 6.663 857,848 +43,491 0.31% 5,716,199
2011-08-18 2011-08-16 6.536 814,357 -15,758 0.30% 5,323,040
2011-08-17 2011-08-15 6.536 830,115 -11,976 0.30% 5,426,042
2011-08-16 2011-08-12 6.156 842,091 -30,254 0.31% 5,183,683
2011-08-15 2011-08-11 6.473 872,345 +41,600 0.32% 5,646,718
2011-08-12 2011-08-10 6.663 830,745 +21,430 0.30% 5,535,600
2011-08-11 2011-08-09 7.488 809,315 +12,607 0.29% 6,060,483
2011-08-10 2011-08-08 8.186 796,708 -22,061 0.29% 6,522,237
2011-08-08 2011-08-04 9.963 818,769 -15,758 0.30% 8,157,718
2011-08-05 2011-08-03 9.329 834,527 -5,042 0.30% 7,785,122
2011-08-04 2011-08-02 9.329 839,569 -9,455 0.30% 7,832,157
2011-08-03 2011-08-01 9.392 849,024 -9,455 0.31% 7,974,241
2011-08-02 2011-07-29 9.456 858,479 +15,758 0.31% 8,117,525
2011-08-01 2011-07-28 9.710 842,721 -7,564 0.31% 8,182,442
2011-07-29 2011-07-27 9.710 850,285 -12,606 0.31% 8,255,885
2011-07-28 2011-07-26 9.329 862,891 -35,297 0.31% 8,049,723
2011-07-27 2011-07-25 8.885 898,188 +1,891 0.33% 7,980,001
2011-07-26 2011-07-22 9.075 896,297 +15,758 0.33% 8,133,840
2011-07-25 2011-07-21 8.758 880,539 +5,042 0.32% 7,711,438
2011-07-22 2011-07-20 8.948 875,497 -20,800 0.32% 7,833,962
2011-07-21 2011-07-19 8.821 896,297 +18,909 0.33% 7,906,320
2011-07-20 2011-07-18 8.821 877,388 +15,758 0.32% 7,739,522
2011-07-19 2011-07-15 9.075 861,630 -21,430 0.31% 7,819,240
2011-07-18 2011-07-14 8.885 883,060 +20,800 0.32% 7,845,596
2011-07-15 2011-07-13 9.075 862,260 +3,151 0.31% 7,824,957
2011-07-14 2011-07-12 8.694 859,109 +15,758 0.31% 7,469,242
2011-07-11 2011-07-07 9.265 843,351 +14,497 0.31% 7,813,919
2011-07-08 2011-07-06 9.519 828,854 -2,521 0.30% 7,889,999
2011-07-07 2011-07-05 9.646 831,375 -20,170 0.30% 8,019,517
2011-07-06 2011-07-04 9.583 851,545 +59,879 0.31% 8,160,039
2011-07-05 2011-06-30 9.900 791,666 +3,152 0.29% 7,837,441
2011-07-04 2011-06-29 9.710 788,514 -256,535 0.29% 7,656,116
2011-06-30 2011-06-28 10.217 1,045,049 -17,649 0.38% 10,677,515
2011-06-29 2011-06-27 9.773 1,062,698 -42,231 0.39% 10,385,759
2011-06-28 2011-06-24 10.090 1,104,929 +11,976 0.40% 11,149,083
2011-06-27 2011-06-23 9.900 1,092,953 +15,758 0.40% 10,820,162
2011-06-24 2011-06-22 9.583 1,077,195 -15,128 0.39% 10,322,359
2011-06-23 2011-06-21 9.963 1,092,323 +95,177 0.40% 10,883,245
2011-06-22 2011-06-20 9.265 997,146 +23,321 0.36% 9,238,879
2011-06-21 2011-06-17 10.281 973,825 +631 0.35% 10,011,603
2011-06-20 2011-06-16 10.471 973,194 -90,134 0.35% 10,190,395
2011-06-17 2011-06-15 10.408 1,063,328 +3,151 0.39% 11,066,716
2011-06-14 2011-06-10 10.535 1,060,177 -13,867 0.38% 11,168,482
2011-06-13 2011-06-09 10.661 1,074,044 +359,906 0.39% 11,450,884
2011-06-10 2011-06-08 9.900 714,138 +11,976 0.26% 7,069,919
2011-06-09 2011-06-07 10.915 702,162 -6,303 0.25% 7,664,317
2011-06-08 2011-06-03 10.852 708,465 +15,757 0.26% 7,688,156
2011-06-07 2011-06-02 11.360 692,708 -459,494 0.25% 7,868,843
2011-06-03 2011-06-01 11.106 1,152,202 -650,477 0.44% 12,796,003
2011-06-02 2011-05-31 11.804 1,802,679 +34,037 0.69% 21,278,402
2011-06-01 2011-05-30 11.613 1,768,642 +1,260 0.68% 20,539,917
2011-05-31 2011-05-27 11.486 1,767,382 -28,363 0.68% 20,300,964
2011-05-30 2011-05-26 12.248 1,795,745 +210,522 0.69% 21,994,275
2011-05-26 2011-05-24 12.058 1,585,223 +768,975 0.61% 19,114,002
2011-05-25 2011-05-23 10.661 816,248 +83,831 0.31% 8,702,401
2011-05-24 2011-05-20 10.281 732,417 -51,685 0.28% 7,529,759
2011-05-23 2011-05-19 10.788 784,102 -15,128 0.30% 8,459,197
2011-05-20 2011-05-18 11.169 799,230 +66,183 0.31% 8,926,724
2011-05-19 2011-05-17 10.598 733,047 +7,563 0.28% 7,768,836
2011-05-18 2011-05-16 10.852 725,484 -51,685 0.28% 7,872,843
2011-05-17 2011-05-13 11.550 777,169 -8,194 0.30% 8,976,241
2011-05-16 2011-05-12 11.042 785,363 -51,685 0.30% 8,672,161
2011-05-13 2011-05-11 10.281 837,048 +58,619 0.32% 8,605,439
2011-05-12 2011-05-09 8.821 778,429 -631 0.30% 6,866,596
2011-05-09 2011-05-05 8.567 779,060 -3,151 0.30% 6,674,402
2011-05-05 2011-05-03 8.440 782,211 -6,303 0.30% 6,602,117
2011-05-04 2011-04-29 8.440 788,514 +39,709 0.30% 6,655,317
2011-04-29 2011-04-27 8.631 748,805 +630 0.29% 6,462,720
2011-04-28 2011-04-26 8.631 748,175 -3,151 0.29% 6,457,282
2011-04-26 2011-04-20 8.186 751,326 -47,273 0.29% 6,150,718
2011-04-19 2011-04-15 8.631 798,599 -8,194 0.31% 6,892,477
2011-04-18 2011-04-14 8.567 806,793 -8,194 0.31% 6,911,997
2011-04-15 2011-04-13 8.631 814,987 +1,891 0.31% 7,033,917
2011-04-13 2011-04-11 8.749 813,096 +26,562 0.31% 7,113,996
2011-04-12 2011-04-08 8.428 786,534 +14,922 0.30% 6,628,598
2011-04-11 2011-04-07 8.814 771,612 +55,959 0.30% 6,800,682
2011-04-08 2011-04-06 7.977 715,653 -4,352 0.28% 5,708,961
2011-04-07 2011-04-04 7.720 720,005 +10,570 0.28% 5,558,398
2011-04-06 2011-04-01 7.784 709,435 +31,088 0.27% 5,522,439
2011-04-04 2011-03-31 7.849 678,347 -11,813 0.26% 5,324,081
2011-04-01 2011-03-30 7.849 690,160 +3,108 0.27% 5,416,797
2011-03-31 2011-03-29 7.591 687,052 -4,352 0.27% 5,215,603
2011-03-30 2011-03-28 7.720 691,404 -6,218 0.27% 5,337,600
2011-03-29 2011-03-25 7.849 697,622 +6,218 0.27% 5,475,363
2011-03-28 2011-03-24 7.913 691,404 +16,788 0.27% 5,471,040
2011-03-22 2011-03-18 7.463 674,616 +11,813 0.26% 5,034,398
2011-03-21 2011-03-17 7.270 662,803 +3,109 0.26% 4,818,322
2011-03-17 2011-03-15 7.784 659,694 +3,109 0.26% 5,135,241
2011-03-16 2011-03-14 7.849 656,585 +11,813 0.25% 5,153,279
2011-03-15 2011-03-11 7.913 644,772 -4,974 0.25% 5,102,044
2011-03-11 2011-03-09 8.170 649,746 -23,005 0.25% 5,308,603
2011-03-10 2011-03-08 8.170 672,751 -6,218 0.26% 5,496,560
2011-03-08 2011-03-04 8.299 678,969 -27,979 0.26% 5,634,723
2011-03-04 2011-03-02 8.363 706,948 +3,109 0.27% 5,912,399
2011-03-01 2011-02-25 8.428 703,839 +24,249 0.27% 5,931,678
2011-02-28 2011-02-24 8.106 679,590 -19,897 0.26% 5,508,717
2011-02-25 2011-02-23 7.784 699,487 -113,161 0.27% 5,445,001
2011-02-24 2011-02-22 8.235 812,648 -15,545 0.31% 6,691,837
2011-02-23 2011-02-21 8.556 828,193 +36,685 0.32% 7,086,244
2011-02-22 2011-02-18 8.556 791,508 -9,327 0.31% 6,772,357
2011-02-21 2011-02-17 8.556 800,835 +13,057 0.31% 6,852,162
2011-02-18 2011-02-16 7.849 787,778 +3,109 0.31% 6,182,962
2011-02-16 2011-02-14 7.849 784,669 -6,218 0.30% 6,158,561
2011-02-15 2011-02-11 8.042 790,887 -11,813 0.31% 6,360,004
2011-02-14 2011-02-10 7.913 802,700 +7,461 0.31% 6,351,719
2011-02-11 2011-02-09 8.106 795,239 -14,301 0.31% 6,446,161
2011-02-10 2011-02-08 8.170 809,540 +1,244 0.31% 6,614,164
2011-02-09 2011-02-07 8.299 808,296 +1,244 0.31% 6,708,000
2011-02-08 2011-02-02 8.492 807,052 -1,244 0.31% 6,853,436
2011-02-07 2011-01-31 8.363 808,296 -3,731 0.31% 6,760,000
2011-02-01 2011-01-28 8.428 812,027 -11,813 0.31% 6,843,443
2011-01-31 2011-01-27 8.428 823,840 -6,840 0.32% 6,942,999
2011-01-28 2011-01-26 8.235 830,680 +44,146 0.32% 6,840,323
2011-01-26 2011-01-24 8.685 786,534 -1,865 0.30% 6,830,998
2011-01-25 2011-01-21 8.685 788,399 -2,488 0.31% 6,847,196
2011-01-24 2011-01-20 8.814 790,887 +14,923 0.31% 6,970,564
2011-01-21 2011-01-19 9.200 775,964 -21,140 0.30% 7,138,558
2011-01-20 2011-01-18 9.393 797,104 +13,679 0.31% 7,486,878
2011-01-19 2011-01-17 9.714 783,425 -19,275 0.30% 7,610,396
2011-01-18 2011-01-14 9.714 802,700 +4,352 0.31% 7,797,639
2011-01-17 2011-01-13 9.779 798,348 -16,166 0.31% 7,806,722
2011-01-14 2011-01-12 9.650 814,514 +622 0.32% 7,860,003
2011-01-13 2011-01-11 9.328 813,892 +11,814 0.32% 7,592,201
2011-01-12 2011-01-10 9.328 802,078 +3,108 0.31% 7,481,997
2011-01-11 2011-01-07 9.779 798,970 +50,985 0.31% 7,812,805
2011-01-10 2011-01-06 9.328 747,985 +47,876 0.29% 6,977,403
2011-01-07 2011-01-05 9.200 700,109 -12,435 0.27% 6,440,723
2011-01-06 2011-01-04 9.007 712,544 +37,928 0.28% 6,417,600
2011-01-05 2011-01-03 9.200 674,616 -35,441 0.26% 6,206,197
2011-01-04 2010-12-31 9.393 710,057 +4,974 0.28% 6,669,280
2011-01-03 2010-12-29 9.264 705,083 +16,788 0.27% 6,531,842
2010-12-30 2010-12-28 9.714 688,295 -10,570 0.27% 6,686,279
2010-12-29 2010-12-24 9.007 698,865 +100,104 0.27% 6,294,399
2010-12-28 2010-12-22 9.714 598,761 +27,358 0.23% 5,816,522
2010-12-23 2010-12-21 7.591 571,403 -14,301 0.22% 4,337,679
2010-12-22 2010-12-20 7.334 585,704 -6,839 0.23% 4,295,522
2010-12-21 2010-12-17 7.077 592,543 -4,974 0.23% 4,193,199
2010-12-20 2010-12-16 6.755 597,517 +20,518 0.23% 4,036,198
2010-12-17 2010-12-15 6.755 576,999 +3,731 0.22% 3,897,600
2010-12-16 2010-12-14 7.077 573,268 +3,108 0.22% 4,056,797
2010-12-15 2010-12-13 7.141 570,160 -6,217 0.22% 4,071,483
2010-12-14 2010-12-10 7.205 576,377 +29,845 0.22% 4,152,958
2010-12-10 2010-12-08 7.398 546,532 +3,108 0.21% 4,043,397
2010-12-08 2010-12-06 7.720 543,424 -22,383 0.21% 4,195,203
2010-12-07 2010-12-03 7.977 565,807 +16,787 0.22% 4,513,598
2010-12-06 2010-12-02 7.913 549,020 +1,866 0.21% 4,344,364
2010-12-03 2010-12-01 7.334 547,154 -9,948 0.21% 4,012,798
2010-12-02 2010-11-30 7.334 557,102 +13,057 0.22% 4,085,756
2010-12-01 2010-11-29 7.527 544,045 +28,601 0.22% 4,094,997
2010-11-30 2010-11-26 7.012 515,444 +16,788 0.21% 3,614,439
2010-11-29 2010-11-25 7.398 498,656 -17,410 0.20% 3,689,197
2010-11-26 2010-11-24 7.977 516,066 -17,409 0.21% 4,116,801
2010-11-25 2010-11-23 8.170 533,475 +374,303 0.21% 4,358,637
2010-11-24 2010-11-22 7.270 159,172 -33,576 0.06% 1,157,119
2010-11-23 2010-11-19 6.884 192,748 0.08% 1,326,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top