History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -15,557,500
2020-11-03 2020-10-30 0.012 15,557,500 -14,120,000 0.07% 186,690
2019-07-08 2019-07-04 0.013 29,677,500 +3,376,000 0.13% 385,808
2019-06-26 2019-06-24 0.013 26,301,500 +3,600,000 0.11% 341,920
2019-06-21 2019-06-19 0.017 22,701,500 +3,200,000 0.10% 385,926
2019-06-20 2019-06-18 0.019 19,501,500 +1,000,000 0.08% 370,528
2019-06-18 2019-06-14 0.019 18,501,500 +3,200,000 0.08% 351,528
2019-06-17 2019-06-13 0.021 15,301,500 +3,120,000 0.07% 321,332
2019-06-10 2019-06-05 0.023 12,181,500 -200,000 0.05% 280,174
2019-06-03 2019-05-30 0.028 12,381,500 -1,300,000 0.05% 346,682
2019-05-30 2019-05-28 0.025 13,681,500 +1,348,000 0.06% 342,038
2019-05-29 2019-05-27 0.025 12,333,500 +200,000 0.05% 308,338
2019-04-24 2019-04-18 0.063 12,133,500 -400,000 0.05% 764,410
2019-04-23 2019-04-17 0.065 12,533,500 +400,000 0.05% 814,678
2019-03-29 2019-03-27 0.073 12,133,500 +104,000 0.05% 885,746
2019-03-18 2019-03-14 0.059 12,029,500 +232,000 0.05% 709,740
2019-03-15 2019-03-13 0.062 11,797,500 -200,000 0.05% 731,445
2019-03-06 2019-03-04 0.074 11,997,500 +200,000 0.05% 887,815
2019-02-11 2019-02-04 0.074 11,797,500 +368,000 0.05% 873,015
2019-01-29 2019-01-25 0.073 11,429,500 -500,000 0.05% 834,354
2019-01-24 2019-01-22 0.070 11,929,500 +500,000 0.05% 835,065
2019-01-22 2019-01-18 0.068 11,429,500 +460,000 0.05% 777,206
2019-01-21 2019-01-17 0.101 10,969,500 -400,000 0.05% 1,107,920
2019-01-17 2019-01-15 0.098 11,369,500 +400,000 0.05% 1,114,211
2019-01-10 2019-01-08 0.095 10,969,500 -1,066,000 0.05% 1,042,102
2018-12-28 2018-12-24 0.117 12,035,500 +120,000 0.05% 1,408,154
2018-12-27 2018-12-20 0.135 11,915,500 -532,000 0.05% 1,608,592
2018-12-20 2018-12-18 0.152 12,447,500 +40,000 0.05% 1,892,020
2018-12-12 2018-12-10 0.170 12,407,500 +140,000 0.05% 2,109,275
2018-12-11 2018-12-07 0.173 12,267,500 +268,000 0.05% 2,122,278
2018-12-10 2018-12-06 0.199 11,999,500 +100,000 0.05% 2,387,900
2018-12-07 2018-12-05 0.221 11,899,500 +464,000 0.05% 2,629,790
2018-12-06 2018-12-04 0.241 11,435,500 +100,000 0.05% 2,755,956
2018-12-05 2018-12-03 0.228 11,335,500 +60,000 0.05% 2,584,494
2018-12-04 2018-11-30 0.227 11,275,500 +100,000 0.05% 2,559,538
2018-11-29 2018-11-27 0.270 11,175,500 +208,000 0.05% 3,017,385
2018-11-27 2018-11-23 0.400 10,967,500 +24,000 0.05% 4,387,000
2018-11-26 2018-11-22 0.390 10,943,500 -68,000 0.05% 4,267,965
2018-11-23 2018-11-21 0.370 11,011,500 +28,000 0.05% 4,074,255
2018-11-22 2018-11-20 0.285 10,983,500 -100,000 0.05% 3,130,297
2018-11-21 2018-11-19 0.235 11,083,500 +200,000 0.05% 2,604,622
2018-11-20 2018-11-16 0.270 10,883,500 -100,000 0.05% 2,938,545
2018-11-16 2018-11-14 0.229 10,983,500 +120,000 0.05% 2,515,222
2018-10-15 2018-10-11 0.390 10,863,500 +500,000 0.05% 4,236,765
2018-10-04 2018-10-02 0.435 10,363,500 +250,000 0.04% 4,508,122
2018-10-03 2018-09-28 0.420 10,113,500 +500,000 0.04% 4,247,670
2018-09-28 2018-09-26 0.455 9,613,500 +625,000 0.04% 4,374,142
2018-09-20 2018-09-18 0.510 8,988,500 -100,000 0.04% 4,584,135
2018-09-17 2018-09-13 0.450 9,088,500 -72,000 0.04% 4,089,825
2018-09-14 2018-09-12 0.420 9,160,500 -80,000 0.04% 3,847,410
2018-09-10 2018-09-06 0.475 9,240,500 -80,000 0.04% 4,389,238
2018-09-07 2018-09-05 0.510 9,320,500 -80,000 0.04% 4,753,455
2018-09-06 2018-09-04 0.550 9,400,500 -80,000 0.04% 5,170,275
2018-09-04 2018-08-31 0.550 9,480,500 -80,000 0.04% 5,214,275
2018-08-29 2018-08-27 0.570 9,560,500 +250,000 0.04% 5,449,485
2018-08-16 2018-08-14 0.485 9,310,500 +80,000 0.04% 4,515,592
2018-08-03 2018-08-01 0.530 9,230,500 +140,000 0.04% 4,892,165
2018-08-02 2018-07-31 0.600 9,090,500 +140,000 0.04% 5,454,300
2018-08-01 2018-07-30 0.620 8,950,500 +108,000 0.04% 5,549,310
2018-07-30 2018-07-26 0.600 8,842,500 +76,000 0.04% 5,305,500
2018-07-25 2018-07-23 0.740 8,766,500 -68,000 0.04% 6,487,210
2018-07-24 2018-07-20 0.760 8,834,500 -900,000 0.04% 6,714,220
2018-07-18 2018-07-16 0.760 9,734,500 -80,000 0.04% 7,398,220
2018-07-17 2018-07-13 0.780 9,814,500 +28,000 0.04% 7,655,310
2018-07-13 2018-07-11 0.840 9,786,500 +500,000 0.04% 8,220,660
2018-07-12 2018-07-10 0.860 9,286,500 -200,000 0.04% 7,986,390
2018-07-04 2018-06-29 0.910 9,486,500 +32,000 0.04% 8,632,715
2018-06-29 2018-06-27 0.890 9,454,500 +48,000 0.04% 8,414,505
2018-06-11 2018-06-07 0.980 9,406,500 -88,000 0.04% 9,218,370
2018-06-08 2018-06-06 0.980 9,494,500 +1,000,000 0.04% 9,304,610
2018-06-07 2018-06-05 0.980 8,494,500 -1,000,000 0.04% 8,324,610
2018-06-06 2018-06-04 0.990 9,494,500 +1,000,000 0.04% 9,399,555
2018-06-05 2018-06-01 0.990 8,494,500 +4,000,000 0.04% 8,409,555
2018-06-04 2018-05-31 1.040 4,494,500 -2,000,000 0.02% 4,674,280
2018-06-01 2018-05-30 1.010 6,494,500 -1,000,000 0.03% 6,559,445
2018-05-31 2018-05-29 0.990 7,494,500 -972,000 0.03% 7,419,555
2018-05-30 2018-05-28 1.000 8,466,500 +2,972,000 0.04% 8,466,500
2018-05-29 2018-05-25 1.010 5,494,500 -1,000,000 0.02% 5,549,445
2018-05-28 2018-05-24 1.010 6,494,500 +2,000,000 0.03% 6,559,445
2018-05-23 2018-05-18 1.050 4,494,500 -160,000 0.02% 4,719,225
2018-05-18 2018-05-16 1.000 4,654,500 +625,000 0.02% 4,654,500
2018-05-09 2018-05-07 1.020 4,029,500 +196,000 0.02% 4,110,090
2018-05-08 2018-05-04 1.020 3,833,500 +204,000 0.02% 3,910,170
2018-05-07 2018-05-03 1.030 3,629,500 -624,000 0.02% 3,738,385
2018-04-26 2018-04-24 1.040 4,253,500 +500,000 0.02% 4,423,640
2018-04-19 2018-04-17 1.050 3,753,500 -500,000 0.02% 3,941,175
2018-04-18 2018-04-16 1.040 4,253,500 -48,000 0.02% 4,423,640
2018-04-17 2018-04-13 1.030 4,301,500 -552,000 0.02% 4,430,545
2018-04-16 2018-04-12 1.020 4,853,500 +625,000 0.02% 4,950,570
2018-04-13 2018-04-11 1.030 4,228,500 -123,316,000 0.02% 4,355,355
2018-04-11 2018-04-09 1.050 127,544,500 -737,000 0.57% 133,921,725
2018-04-10 2018-04-06 1.050 128,281,500 -1,208,000 0.57% 134,695,575
2018-04-09 2018-04-04 1.030 129,489,500 -1,852,000 0.57% 133,374,185
2018-04-06 2018-04-03 1.030 131,341,500 -568,000 0.58% 135,281,745
2018-03-28 2018-03-26 0.910 131,909,500 +625,000 0.59% 120,037,645
2018-03-21 2018-03-19 0.940 131,284,500 -1,000,000 0.58% 123,407,430
2018-03-16 2018-03-14 0.910 132,284,500 +8,000 0.59% 120,378,895
2018-03-15 2018-03-13 0.900 132,276,500 +1,000,000 0.59% 119,048,850
2018-03-12 2018-03-08 0.910 131,276,500 +12,000 0.58% 119,461,615
2018-03-09 2018-03-07 0.920 131,264,500 +12,000 0.58% 120,763,340
2018-03-06 2018-03-02 0.950 131,252,500 +32,000 0.58% 124,689,875
2018-02-26 2018-02-22 1.010 131,220,500 +2,000,000 0.58% 132,532,705
2018-02-23 2018-02-21 1.020 129,220,500 -2,000,000 0.57% 131,804,910
2018-02-14 2018-02-12 0.950 131,220,500 +40,000 0.58% 124,659,475
2018-02-06 2018-02-02 0.990 131,180,500 -220,000 0.58% 129,868,695
2018-02-02 2018-01-31 1.000 131,400,500 +72,000 0.58% 131,400,500
2018-01-31 2018-01-29 1.010 131,328,500 +625,000 0.58% 132,641,785
2018-01-29 2018-01-25 1.020 130,703,500 -120,000 0.58% 133,317,570
2018-01-25 2018-01-23 1.010 130,823,500 +1,748,000 0.58% 132,131,735
2018-01-19 2018-01-17 1.020 129,075,500 -28,000 0.58% 131,657,010
2018-01-15 2018-01-11 1.030 129,103,500 -1,000,000 0.58% 132,976,605
2018-01-12 2018-01-10 1.020 130,103,500 +1,028,000 0.58% 132,705,570
2018-01-11 2018-01-09 1.020 129,075,500 +2,000,000 0.58% 131,657,010
2018-01-10 2018-01-08 1.030 127,075,500 -10,000,000 0.57% 130,887,765
2017-12-28 2017-12-22 1.030 137,075,500 +100,000 0.61% 141,187,765
2017-12-21 2017-12-19 1.050 136,975,500 -1,980,000 0.61% 143,824,275
2017-12-20 2017-12-18 1.040 138,955,500 -80,000 0.62% 144,513,720
2017-12-19 2017-12-15 1.020 139,035,500 -60,000 0.62% 141,816,210
2017-12-14 2017-12-12 1.020 139,095,500 +72,000 0.62% 141,877,410
2017-12-13 2017-12-11 1.020 139,023,500 -100,000 0.62% 141,803,970
2017-12-11 2017-12-07 1.020 139,123,500 -72,000 0.62% 141,905,970
2017-12-08 2017-12-06 1.020 139,195,500 -56,000 0.62% 141,979,410
2017-12-06 2017-12-04 1.030 139,251,500 -136,000 0.62% 143,429,045
2017-12-05 2017-12-01 1.030 139,387,500 +32,000 0.62% 143,569,125
2017-11-15 2017-11-13 1.020 139,355,500 +264,500 0.62% 142,142,610
2017-11-08 2017-11-06 1.050 139,091,000 -60,000 0.62% 146,045,550
2017-10-27 2017-10-25 1.010 139,151,000 +1,000,000 0.63% 140,542,510
2017-10-25 2017-10-23 1.010 138,151,000 +1,000,000 0.62% 139,532,510
2017-10-11 2017-10-09 1.060 137,151,000 -312,000 0.62% 145,380,060
2017-10-03 2017-09-28 1.060 137,463,000 -1,308,000 0.62% 145,710,780
2017-09-15 2017-09-13 1.060 138,771,000 -1,768,000 0.63% 147,097,260
2017-09-06 2017-09-04 1.060 140,539,000 -9,824,000 0.64% 148,971,340
2017-09-01 2017-08-30 1.070 150,363,000 -10,000,000 0.68% 160,888,410
2017-08-31 2017-08-29 1.060 160,363,000 +17,000,000 0.73% 169,984,780
2017-08-28 2017-08-24 1.070 143,363,000 -2,344,000 0.65% 153,398,410
2017-08-24 2017-08-21 1.070 145,707,000 -3,860,000 0.66% 155,906,490
2017-08-21 2017-08-17 1.080 149,567,000 -4,900,000 0.68% 161,532,360
2017-08-16 2017-08-14 1.070 154,467,000 -120,000 0.70% 165,279,690
2017-08-11 2017-08-09 1.080 154,587,000 +12,000 0.70% 166,953,960
2017-08-10 2017-08-08 1.100 154,575,000 -544,000 0.70% 170,032,500
2017-08-09 2017-08-07 1.100 155,119,000 -664,000 0.70% 170,630,900
2017-08-08 2017-08-04 1.080 155,783,000 +5,000,000 0.70% 168,245,640
2017-08-07 2017-08-03 1.080 150,783,000 +650,000 0.68% 162,845,640
2017-08-02 2017-07-31 1.080 150,133,000 +400,000 0.68% 162,143,640
2017-07-27 2017-07-25 1.130 149,733,000 +650,000 0.68% 169,198,290
2017-07-21 2017-07-19 1.140 149,083,000 +56,000 0.68% 169,954,620
2017-07-20 2017-07-18 1.150 149,027,000 -625,000 0.67% 171,381,050
2017-07-05 2017-07-03 1.090 149,652,000 -44,000 0.68% 163,120,680
2017-06-29 2017-06-27 1.080 149,696,000 -80,000 0.68% 161,671,680
2017-06-28 2017-06-26 1.080 149,776,000 +40,000 0.68% 161,758,080
2017-06-26 2017-06-22 1.070 149,736,000 -40,000 0.68% 160,217,520
2017-06-23 2017-06-21 1.070 149,776,000 -608,000 0.68% 160,260,320
2017-06-22 2017-06-20 1.030 150,384,000 -180,000 0.68% 154,895,520
2017-06-16 2017-06-14 1.030 150,564,000 -500,000 0.68% 155,080,920
2017-06-14 2017-06-12 1.020 151,064,000 -140,000 0.68% 154,085,280
2017-06-12 2017-06-08 1.030 151,204,000 -520,000 0.69% 155,740,120
2017-06-09 2017-06-07 1.020 151,724,000 -192,000 0.69% 154,758,480
2017-06-07 2017-06-05 1.020 151,916,000 -36,000 0.69% 154,954,320
2017-06-06 2017-06-02 1.030 151,952,000 -500,000 0.69% 156,510,560
2017-06-02 2017-05-31 1.020 152,452,000 +500,000 0.69% 155,501,040
2017-06-01 2017-05-29 1.030 151,952,000 +500,000 0.69% 156,510,560
2017-05-31 2017-05-26 1.050 151,452,000 -1,000,000 0.69% 159,024,600
2017-05-29 2017-05-25 1.020 152,452,000 +988,000 0.69% 155,501,040
2017-05-24 2017-05-22 1.030 151,464,000 +12,000 0.69% 156,007,920
2017-05-23 2017-05-19 1.030 151,452,000 +80,000 0.69% 155,995,560
2017-05-15 2017-05-11 1.050 151,372,000 -1,800,000 0.70% 158,940,600
2017-05-12 2017-05-10 1.040 153,172,000 +61,200,000 0.70% 159,298,880
2017-05-11 2017-05-09 1.020 91,972,000 +12,000 0.42% 93,811,440
2017-05-10 2017-05-08 1.010 91,960,000 +34,000,000 0.42% 92,879,600
2017-05-09 2017-05-05 1.020 57,960,000 +50,000,000 0.27% 59,119,200
2017-05-08 2017-05-04 1.030 7,960,000 -32,000 0.04% 8,198,800
2017-05-02 2017-04-27 1.030 7,992,000 +512,000 0.04% 8,231,760
2017-04-28 2017-04-26 1.050 7,480,000 -500,000 0.03% 7,854,000
2017-04-27 2017-04-25 1.040 7,980,000 +308,000 0.04% 8,299,200
2017-04-20 2017-04-18 1.030 7,672,000 +400,000 0.04% 7,902,160
2017-04-19 2017-04-13 1.050 7,272,000 -392,000 0.03% 7,635,600
2017-04-12 2017-04-10 1.030 7,664,000 -626,000 0.04% 7,893,920
2017-04-11 2017-04-07 1.040 8,290,000 +68,000 0.04% 8,621,600
2017-04-07 2017-04-05 1.030 8,222,000 +504,000 0.04% 8,468,660
2017-04-05 2017-03-31 1.050 7,718,000 -540,000 0.04% 8,103,900
2017-04-03 2017-03-30 1.020 8,258,000 +472,000 0.04% 8,423,160
2017-03-31 2017-03-29 1.040 7,786,000 -460,000 0.04% 8,097,440
2017-03-30 2017-03-28 1.030 8,246,000 +644,000 0.04% 8,493,380
2017-03-29 2017-03-27 1.040 7,602,000 -300,000 0.04% 7,906,080
2017-03-23 2017-03-21 1.070 7,902,000 -40,000 0.04% 8,455,140
2017-03-22 2017-03-20 1.050 7,942,000 -1,000,000 0.04% 8,339,100
2017-03-14 2017-03-10 1.060 8,942,000 +625,000 0.04% 9,478,520
2017-03-06 2017-03-02 1.100 8,317,000 +1,557,000 0.04% 9,148,700
2017-03-03 2017-03-01 1.100 6,760,000 +2,000,000 0.03% 7,436,000
2017-03-02 2017-02-28 1.130 4,760,000 -1,120,000 0.02% 5,378,800
2017-02-28 2017-02-24 1.040 5,880,000 -1,000,000 0.03% 6,115,200
2017-02-27 2017-02-23 1.040 6,880,000 +1,561,000 0.03% 7,155,200
2017-02-24 2017-02-22 1.030 5,319,000 +625,000 0.02% 5,478,570
2017-02-23 2017-02-21 1.020 4,694,000 -904,000 0.02% 4,787,880
2017-02-22 2017-02-20 1.030 5,598,000 -1,064,000 0.03% 5,765,940
2017-02-21 2017-02-17 1.030 6,662,000 +2,000,000 0.03% 6,861,860
2017-02-20 2017-02-16 1.050 4,662,000 -1,000,000 0.02% 4,895,100
2017-02-17 2017-02-15 1.030 5,662,000 +500,000 0.03% 5,831,860
2017-02-16 2017-02-14 1.050 5,162,000 -1,520,000 0.02% 5,420,100
2017-02-15 2017-02-13 1.050 6,682,000 +480,000 0.03% 7,016,100
2017-02-14 2017-02-10 1.050 6,202,000 -72,000 0.03% 6,512,100
2017-02-13 2017-02-09 1.060 6,274,000 -28,240,000 0.03% 6,650,440
2017-02-10 2017-02-08 1.060 34,514,000 -40,000 0.16% 36,584,840
2017-02-09 2017-02-07 1.050 34,554,000 -20,000 0.16% 36,281,700
2017-02-08 2017-02-06 1.060 34,574,000 +460,000 0.16% 36,648,440
2017-02-07 2017-02-03 1.060 34,114,000 -560,000 0.16% 36,160,840
2017-02-03 2017-02-01 1.040 34,674,000 -40,000 0.16% 36,060,960
2017-02-02 2017-01-27 1.020 34,714,000 -148,000 0.16% 35,408,280
2017-02-01 2017-01-25 0.990 34,862,000 -80,000 0.16% 34,513,380
2017-01-23 2017-01-19 0.960 34,942,000 -40,000 0.16% 33,544,320
2017-01-20 2017-01-18 0.960 34,982,000 +776,000 0.16% 33,582,720
2017-01-19 2017-01-17 0.960 34,206,000 -1,000,000 0.16% 32,837,760
2017-01-17 2017-01-13 0.940 35,206,000 +2,000,000 0.16% 33,093,640
2017-01-16 2017-01-12 0.950 33,206,000 -2,100,000 0.15% 31,545,700
2017-01-13 2017-01-11 0.930 35,306,000 +1,500,000 0.16% 32,834,580
2017-01-12 2017-01-10 0.940 33,806,000 -500,000 0.16% 31,777,640
2017-01-11 2017-01-09 0.930 34,306,000 +1,000,000 0.16% 31,904,580
2017-01-10 2017-01-06 0.940 33,306,000 -1,748,000 0.15% 31,307,640
2017-01-09 2017-01-05 0.940 35,054,000 -20,000 0.16% 32,950,760
2017-01-06 2017-01-04 0.940 35,074,000 -480,000 0.16% 32,969,560
2017-01-05 2017-01-03 0.920 35,554,000 +980,000 0.17% 32,709,680
2017-01-04 2016-12-30 0.930 34,574,000 +500,000 0.16% 32,153,820
2016-12-23 2016-12-21 0.870 34,074,000 -1,996,000 0.16% 29,644,380
2016-12-15 2016-12-13 0.710 36,070,000 +52,000 0.17% 25,609,700
2016-12-14 2016-12-12 0.750 36,018,000 +72,000 0.17% 27,013,500
2016-12-13 2016-12-09 0.760 35,946,000 -2,000 0.17% 27,318,960
2016-12-12 2016-12-08 0.790 35,948,000 +464,000 0.17% 28,398,920
2016-12-09 2016-12-07 0.800 35,484,000 +520,000 0.17% 28,387,200
2016-12-08 2016-12-06 0.790 34,964,000 -872,000 0.16% 27,621,560
2016-12-07 2016-12-05 0.790 35,836,000 +1,000,000 0.17% 28,310,440
2016-12-06 2016-12-02 0.800 34,836,000 +36,000 0.16% 27,868,800
2016-12-05 2016-12-01 0.820 34,800,000 +300,000 0.16% 28,536,000
2016-12-02 2016-11-30 0.840 34,500,000 +16,000 0.16% 28,980,000
2016-12-01 2016-11-29 0.840 34,484,000 +152,000 0.16% 28,966,560
2016-11-30 2016-11-28 0.860 34,332,000 +1,428,000 0.16% 29,525,520
2016-11-28 2016-11-24 0.880 32,904,000 -100,000 0.15% 28,955,520
2016-11-17 2016-11-15 0.880 33,004,000 +124,000 0.16% 29,043,520
2016-11-09 2016-11-07 0.970 32,880,000 -108,000 0.16% 31,893,600
2016-11-04 2016-11-02 0.960 32,988,000 +625,000 0.16% 31,668,480
2016-10-31 2016-10-27 0.960 32,363,000 +625,000 0.16% 31,068,480
2016-10-28 2016-10-26 0.960 31,738,000 +625,000 0.15% 30,468,480
2016-10-27 2016-10-25 0.960 31,113,000 +28,000 0.15% 29,868,480
2016-10-14 2016-10-12 0.940 31,085,000 +100,000 0.15% 29,219,900
2016-10-04 2016-09-30 0.980 30,985,000 +400,000 0.15% 30,365,300
2016-10-03 2016-09-29 0.970 30,585,000 +600,000 0.15% 29,667,450
2016-09-30 2016-09-28 0.980 29,985,000 +360,000 0.14% 29,385,300
2016-09-27 2016-09-23 0.980 29,625,000 -340,000 0.14% 29,032,500
2016-09-22 2016-09-20 1.010 29,965,000 +250,000 0.14% 30,264,650
2016-09-21 2016-09-19 1.050 29,715,000 +250,000 0.14% 31,200,750
2016-09-19 2016-09-14 21.450 29,465,000 +28,261,600 0.14% 632,024,250
2016-09-15 2016-09-13 21.800 1,203,400 -1,600 0.15% 26,234,120
2016-09-14 2016-09-12 22.050 1,205,000 +20,000 0.15% 26,570,250
2016-09-08 2016-09-06 22.150 1,185,000 -2,400 0.14% 26,247,750
2016-08-31 2016-08-29 22.650 1,187,400 -24,000 0.14% 26,894,610
2016-08-30 2016-08-26 22.450 1,211,400 -800 0.15% 27,195,930
2016-08-29 2016-08-25 22.250 1,212,200 -800 0.15% 26,971,450
2016-08-26 2016-08-24 22.450 1,213,000 -800 0.15% 27,231,850
2016-08-25 2016-08-23 22.250 1,213,800 -1,600 0.15% 27,007,050
2016-08-17 2016-08-15 20.950 1,215,400 -800 0.15% 25,462,630
2016-08-16 2016-08-12 20.000 1,216,200 -6,400 0.15% 24,324,000
2016-08-15 2016-08-11 20.000 1,222,600 -4,800 0.15% 24,452,000
2016-07-08 2016-07-06 15.250 1,227,400 +25,000 0.15% 18,717,850
2016-06-08 2016-06-06 15.550 1,202,400 -4,000 0.15% 18,697,320
2016-06-03 2016-06-01 15.450 1,206,400 -800 0.15% 18,638,880
2016-05-23 2016-05-19 15.650 1,207,200 +2,400 0.15% 18,892,680
2016-05-05 2016-05-03 15.750 1,204,800 +800 0.15% 18,975,600
2016-04-28 2016-04-26 15.400 1,204,000 -800 0.16% 18,541,600
2016-04-01 2016-03-30 16.750 1,204,800 +21,600 0.16% 20,180,400
2016-03-08 2016-03-04 17.000 1,183,200 -3,200 0.15% 20,114,400
2016-03-07 2016-03-03 17.000 1,186,400 -800 0.15% 20,168,800
2016-03-02 2016-02-29 17.400 1,187,200 -800 0.15% 20,657,280
2016-02-25 2016-02-23 17.900 1,188,000 +1,600 0.15% 21,265,200
2016-02-22 2016-02-18 17.350 1,186,400 -800 0.15% 20,584,040
2016-02-12 2016-02-05 16.100 1,187,200 +800 0.15% 19,113,920
2016-02-03 2016-02-01 15.600 1,186,400 -800 0.15% 18,507,840
2016-02-01 2016-01-28 15.850 1,187,200 -3,200 0.15% 18,817,120
2016-01-28 2016-01-26 15.700 1,190,400 -4,000 0.15% 18,689,280
2016-01-27 2016-01-25 16.450 1,194,400 -4,000 0.15% 19,647,880
2016-01-22 2016-01-20 14.800 1,198,400 -4,000 0.15% 17,736,320
2016-01-21 2016-01-19 15.000 1,202,400 +8,000 0.16% 18,036,000
2016-01-15 2016-01-13 13.900 1,194,400 -1,600 0.15% 16,602,160
2016-01-06 2016-01-04 15.000 1,196,000 +8,000 0.15% 17,940,000
2015-12-29 2015-12-24 15.500 1,188,000 -4,000 0.15% 18,414,000
2015-12-18 2015-12-16 16.500 1,192,000 -4,000 0.15% 19,668,000
2015-12-17 2015-12-15 16.200 1,196,000 -800 0.15% 19,375,200
2015-12-15 2015-12-11 16.850 1,196,800 +4,000 0.15% 20,166,080
2015-12-14 2015-12-10 17.150 1,192,800 +800 0.15% 20,456,520
2015-12-08 2015-12-04 15.400 1,192,000 -11,200 0.15% 18,356,800
2015-12-04 2015-12-02 15.000 1,203,200 -20,000 0.16% 18,048,000
2015-12-01 2015-11-27 13.150 1,223,200 -800 0.17% 16,085,080
2015-11-25 2015-11-23 12.400 1,224,000 +800 0.17% 15,177,600
2015-11-19 2015-11-17 12.000 1,223,200 +4,000 0.17% 14,678,400
2015-11-16 2015-11-12 12.300 1,219,200 -40,000 0.17% 14,996,160
2015-11-11 2015-11-09 11.350 1,259,200 -6,400 0.18% 14,291,920
2015-11-06 2015-11-04 10.550 1,265,600 -52,000 0.18% 13,352,080
2015-10-26 2015-10-22 10.200 1,317,600 -20,000 0.18% 13,439,520
2015-10-22 2015-10-19 10.350 1,337,600 -40,000 0.19% 13,844,160
2015-10-14 2015-10-12 10.450 1,377,600 -40,000 0.21% 14,395,920
2015-10-12 2015-10-08 10.350 1,417,600 -20,000 0.21% 14,672,160
2015-10-08 2015-10-06 10.450 1,437,600 -21,600 0.22% 15,022,920
2015-10-06 2015-10-02 10.400 1,459,200 -12,000 0.22% 15,175,680
2015-10-05 2015-09-30 10.000 1,471,200 -8,000 0.22% 14,712,000
2015-10-02 2015-09-29 9.700 1,479,200 +8,000 0.22% 14,348,240
2015-09-25 2015-09-23 10.000 1,471,200 -4,000 0.22% 14,712,000
2015-09-11 2015-09-09 9.950 1,475,200 -16,800 0.22% 14,678,240
2015-09-09 2015-09-07 9.500 1,492,000 -16,000 0.22% 14,174,000
2015-09-08 2015-09-04 9.500 1,508,000 +8,000 0.23% 14,326,000
2015-09-07 2015-09-02 9.350 1,500,000 +14,400 0.23% 14,025,000
2015-09-04 2015-09-01 9.550 1,485,600 -36,800 0.22% 14,187,480
2015-09-02 2015-08-31 9.500 1,522,400 -800 0.23% 14,462,800
2015-09-01 2015-08-28 9.450 1,523,200 -43,200 0.23% 14,394,240
2015-08-31 2015-08-27 8.800 1,566,400 -4,000 0.24% 13,784,320
2015-08-25 2015-08-21 8.350 1,570,400 +4,000 0.24% 13,112,840
2015-08-24 2015-08-20 8.550 1,566,400 +1,600 0.24% 13,392,720
2015-08-19 2015-08-17 8.800 1,564,800 +27,200 0.23% 13,770,240
2015-08-18 2015-08-14 8.750 1,537,600 -12,000 0.23% 13,454,000
2015-08-17 2015-08-13 8.700 1,549,600 +4,000 0.23% 13,481,520
2015-08-14 2015-08-12 8.700 1,545,600 -67,200 0.23% 13,446,720
2015-08-12 2015-08-10 8.750 1,612,800 +12,000 0.24% 14,112,000
2015-08-06 2015-08-04 9.050 1,600,800 -12,000 0.24% 14,487,240
2015-08-05 2015-08-03 8.800 1,612,800 +12,000 0.24% 14,192,640
2015-07-30 2015-07-28 8.750 1,600,800 -21,600 0.24% 14,007,000
2015-07-29 2015-07-27 8.750 1,622,400 -246,400 0.24% 14,196,000
2015-07-28 2015-07-24 8.850 1,868,800 -12,000 0.28% 16,538,880
2015-07-23 2015-07-21 8.950 1,880,800 +17,600 0.28% 16,833,160
2015-07-22 2015-07-20 9.000 1,863,200 -54,400 0.28% 16,768,800
2015-07-21 2015-07-17 9.100 1,917,600 +28,000 0.29% 17,450,160
2015-07-20 2015-07-16 9.150 1,889,600 -6,400 0.28% 17,289,840
2015-07-17 2015-07-15 9.050 1,896,000 -3,200 0.28% 17,158,800
2015-07-15 2015-07-13 9.000 1,899,200 +25,600 0.29% 17,092,800
2015-07-14 2015-07-10 9.500 1,873,600 -36,800 0.28% 17,799,200
2015-07-13 2015-07-09 9.900 1,910,400 -348,000 0.29% 18,912,960
2015-07-10 2015-07-08 5.800 2,258,400 -20,000 0.34% 13,098,720
2015-07-09 2015-07-07 5.500 2,278,400 +4,000 0.34% 12,531,200
2015-07-08 2015-07-06 5.650 2,274,400 -2,564,800 0.35% 12,850,360
2015-07-07 2015-07-03 7.750 4,839,200 -869,600 0.75% 37,503,800
2015-07-06 2015-07-02 8.500 5,708,800 -2,400 0.88% 48,524,800
2015-07-03 2015-06-30 8.150 5,711,200 -13,600 0.88% 46,546,280
2015-07-02 2015-06-29 7.950 5,724,800 +15,200 0.88% 45,512,160
2015-06-30 2015-06-26 8.500 5,709,600 +16,000 0.88% 48,531,600
2015-06-29 2015-06-25 8.850 5,693,600 -11,200 0.88% 50,388,360
2015-06-26 2015-06-24 8.650 5,704,800 +28,800 0.88% 49,346,520
2015-06-25 2015-06-23 9.100 5,676,000 +77,600 0.88% 51,651,600
2015-06-24 2015-06-22 9.350 5,598,400 +14,400 0.87% 52,345,040
2015-06-23 2015-06-19 9.750 5,584,000 +976,800 0.86% 54,444,000
2015-06-22 2015-06-18 9.600 4,607,200 +999,200 0.71% 44,229,120
2015-06-19 2015-06-17 9.650 3,608,000 +559,200 0.56% 34,817,200
2015-06-18 2015-06-16 8.950 3,048,800 +12,800 0.47% 27,286,760
2015-06-17 2015-06-15 9.650 3,036,000 +216,800 0.47% 29,297,400
2015-06-16 2015-06-12 9.950 2,819,200 +9,600 0.44% 28,051,040
2015-06-11 2015-06-09 9.950 2,809,600 -12,800 0.43% 27,955,520
2015-06-10 2015-06-08 10.500 2,822,400 -10,400 0.44% 29,635,200
2015-06-09 2015-06-05 10.650 2,832,800 -20,000 0.44% 30,169,320
2015-06-08 2015-06-04 10.800 2,852,800 +36,000 0.44% 30,810,240
2015-06-05 2015-06-03 11.100 2,816,800 +1,149,600 0.44% 31,266,480
2015-06-04 2015-06-02 11.250 1,667,200 -244,800 0.26% 18,756,000
2015-06-02 2015-05-29 9.300 1,912,000 +21,600 0.30% 17,781,600
2015-06-01 2015-05-28 9.300 1,890,400 +237,600 0.29% 17,580,720
2015-05-29 2015-05-27 9.350 1,652,800 +61,600 0.26% 15,453,680
2015-05-28 2015-05-26 9.200 1,591,200 +1,600 0.25% 14,639,040
2015-05-27 2015-05-22 9.250 1,589,600 +16,800 0.25% 14,703,800
2015-05-26 2015-05-21 9.150 1,572,800 -800 0.24% 14,391,120
2015-05-22 2015-05-20 9.250 1,573,600 +4,000 0.24% 14,555,800
2015-05-21 2015-05-19 9.173 1,569,600 -8,000 0.24% 14,398,032
2015-05-20 2015-05-18 9.374 1,577,600 +34,289 0.24% 14,787,731
2015-05-19 2015-05-15 9.674 1,543,311 +3,990 0.24% 14,930,481
2015-05-18 2015-05-14 9.674 1,539,321 -7,980 0.24% 14,891,881
2015-05-15 2015-05-13 9.474 1,547,301 +3,990 0.24% 14,658,842
2015-05-14 2015-05-12 9.624 1,543,311 +9,576 0.24% 14,853,121
2015-05-08 2015-05-06 9.925 1,533,735 +30,324 0.24% 15,222,240
2015-05-07 2015-05-05 9.975 1,503,411 -27,930 0.23% 14,996,636
2015-05-06 2015-05-04 9.775 1,531,341 -10,374 0.24% 14,968,200
2015-05-05 2015-04-30 9.273 1,541,715 -23,940 0.24% 14,296,801
2015-05-04 2015-04-29 9.223 1,565,655 -26,333 0.24% 14,440,324
2015-04-30 2015-04-28 9.123 1,591,988 +39,101 0.25% 14,523,598
2015-04-29 2015-04-27 9.524 1,552,887 +7,980 0.24% 14,789,603
2015-04-28 2015-04-24 9.474 1,544,907 +7,980 0.24% 14,636,162
2015-04-24 2015-04-22 9.624 1,536,927 -146,032 0.24% 14,791,680
2015-04-23 2015-04-21 9.524 1,682,959 +35,910 0.26% 16,028,400
2015-04-22 2015-04-20 9.073 1,647,049 +798 0.26% 14,943,356
2015-04-21 2015-04-17 9.925 1,646,251 -48,678 0.26% 16,338,955
2015-04-20 2015-04-16 10.025 1,694,929 +10,374 0.26% 16,992,002
2015-04-17 2015-04-15 10.125 1,684,555 -3,990 0.26% 17,056,881
2015-04-16 2015-04-14 10.025 1,688,545 -798 0.26% 16,928,001
2015-04-15 2015-04-13 10.777 1,689,343 -20,748 0.26% 18,206,201
2015-04-14 2015-04-10 10.727 1,710,091 -3,192 0.27% 18,344,085
2015-04-13 2015-04-09 10.677 1,713,283 -31,919 0.27% 18,292,445
2015-04-10 2015-04-08 10.526 1,745,202 +120,496 0.27% 18,370,799
2015-04-09 2015-04-02 9.073 1,624,706 +35,112 0.25% 14,740,642
2015-04-08 2015-04-01 8.371 1,589,594 -7,182 0.25% 13,306,558
2015-04-02 2015-03-31 8.070 1,596,776 +15,960 0.25% 12,886,439
2015-03-25 2015-03-23 8.471 1,580,816 -7,980 0.25% 13,391,557
2015-03-24 2015-03-20 8.271 1,588,796 +7,980 0.25% 13,140,598
2015-03-20 2015-03-18 8.521 1,580,816 -28,728 0.25% 13,470,797
2015-03-19 2015-03-17 8.271 1,609,544 +7,980 0.25% 13,312,200
2015-03-16 2015-03-12 8.421 1,601,564 -7,980 0.25% 13,487,039
2015-03-09 2015-03-05 8.421 1,609,544 +4,788 0.25% 13,554,240
2015-03-05 2015-03-03 8.521 1,604,756 +7,980 0.25% 13,674,800
2015-02-02 2015-01-29 8.471 1,596,776 -9,576 0.25% 13,526,759
2015-01-30 2015-01-28 8.622 1,606,352 +9,576 0.25% 13,849,440
2015-01-28 2015-01-26 8.922 1,596,776 -798 0.25% 14,247,119
2015-01-23 2015-01-21 8.973 1,597,574 +5,586 0.25% 14,334,319
2015-01-19 2015-01-15 8.922 1,591,988 -7,980 0.25% 14,204,398
2015-01-16 2015-01-14 8.922 1,599,968 -3,990 0.25% 14,275,599
2015-01-15 2015-01-13 9.023 1,603,958 +11,970 0.25% 14,472,000
2015-01-05 2014-12-31 8.722 1,591,988 -46,284 0.25% 13,885,198
2015-01-02 2014-12-29 8.271 1,638,272 +26,334 0.25% 13,549,804
2014-12-30 2014-12-24 8.371 1,611,938 -67,829 0.25% 13,493,601
2014-12-29 2014-12-22 8.321 1,679,767 +9,576 0.26% 13,977,200
2014-12-23 2014-12-19 8.922 1,670,191 -38,304 0.26% 14,902,159
2014-12-22 2014-12-18 8.973 1,708,495 -9,575 0.27% 15,329,564
2014-12-19 2014-12-17 8.922 1,718,070 +15,959 0.27% 15,329,356
2014-12-18 2014-12-16 9.023 1,702,111 -2,390,775 0.26% 15,357,603
2014-12-17 2014-12-15 8.973 4,092,886 -67,031 0.64% 36,723,640
2014-12-16 2014-12-12 9.023 4,159,917 -2,825,679 0.65% 37,533,600
2014-12-15 2014-12-11 8.973 6,985,596 +23,939 1.09% 62,678,637
2014-12-12 2014-12-10 8.973 6,961,657 +19,152 1.08% 62,463,843
2014-12-11 2014-12-09 8.973 6,942,505 +3,990 1.08% 62,292,001
2014-12-10 2014-12-08 9.123 6,938,515 -8,778 1.08% 63,299,600
2014-12-09 2014-12-05 9.223 6,947,293 +7,980 1.08% 64,076,161
2014-12-08 2014-12-04 9.173 6,939,313 -27,132 1.08% 63,654,720
2014-12-04 2014-12-02 9.273 6,966,445 +23,142 1.08% 64,602,004
2014-12-01 2014-11-27 9.474 6,943,303 +40,698 1.08% 65,779,561
2014-11-26 2014-11-24 9.424 6,902,605 +5,585 1.07% 65,047,996
2014-11-20 2014-11-18 9.775 6,897,020 -7,979 1.07% 67,415,404
2014-11-14 2014-11-12 9.925 6,904,999 -1,596 1.07% 68,531,756
2014-11-12 2014-11-10 9.674 6,906,595 -1,596 1.07% 66,816,596
2014-11-10 2014-11-06 9.674 6,908,191 -34,314 1.08% 66,832,036
2014-11-07 2014-11-05 9.574 6,942,505 +3,990 1.08% 66,468,001
2014-11-06 2014-11-04 9.524 6,938,515 -19,950 1.08% 66,082,000
2014-11-05 2014-11-03 9.474 6,958,465 +1,596 1.08% 65,923,203
2014-11-04 2014-10-31 9.524 6,956,869 -7,980 1.08% 66,256,803
2014-11-03 2014-10-30 9.374 6,964,849 -13,565 1.08% 65,285,444
2014-10-31 2014-10-29 9.323 6,978,414 +27,929 1.09% 65,062,796
2014-10-29 2014-10-27 9.474 6,950,485 -6,384 1.08% 65,847,602
2014-10-27 2014-10-23 8.922 6,956,869 +2,394 1.08% 62,072,162
2014-10-24 2014-10-22 8.872 6,954,475 +79,799 1.08% 61,702,202
2014-10-23 2014-10-21 8.822 6,874,676 +67,829 1.07% 60,649,601
2014-10-22 2014-10-20 8.872 6,806,847 +11,970 1.06% 60,392,402
2014-10-20 2014-10-16 8.872 6,794,877 -14,364 1.06% 60,286,201
2014-10-16 2014-10-14 8.973 6,809,241 -4,788 1.06% 61,096,282
2014-10-15 2014-10-13 8.922 6,814,029 -3,192 1.06% 60,797,683
2014-10-13 2014-10-09 8.872 6,817,221 -12,767 1.06% 60,484,443
2014-10-10 2014-10-08 8.872 6,829,988 -4,788 1.06% 60,597,716
2014-10-03 2014-09-29 8.521 6,834,776 -71,819 1.06% 58,241,997
2014-09-30 2014-09-26 8.321 6,906,595 -52,668 1.07% 57,469,197
2014-09-29 2014-09-25 8.221 6,959,263 +78,203 1.08% 57,209,763
2014-09-26 2014-09-24 8.120 6,881,060 +31,920 1.07% 55,877,042
2014-09-25 2014-09-23 8.521 6,849,140 +9,576 1.07% 58,364,398
2014-09-24 2014-09-22 8.471 6,839,564 +3,990 1.06% 57,939,957
2014-09-23 2014-09-19 8.321 6,835,574 -9,576 1.06% 56,878,237
2014-09-22 2014-09-18 8.271 6,845,150 -15,960 1.07% 56,614,798
2014-09-19 2014-09-17 8.221 6,861,110 -37,506 1.07% 56,402,880
2014-09-18 2014-09-16 8.371 6,898,616 +67,830 1.07% 57,748,604
2014-09-17 2014-09-15 8.521 6,830,786 -71,021 1.06% 58,207,996
2014-09-16 2014-09-12 8.421 6,901,807 -4,788 1.07% 58,121,276
2014-09-15 2014-09-11 8.572 6,906,595 +47,879 1.07% 59,200,196
2014-09-11 2014-09-08 8.722 6,858,716 -67,031 1.07% 59,821,199
2014-09-10 2014-09-05 8.521 6,925,747 +106,132 1.08% 59,017,199
2014-09-08 2014-09-04 8.822 6,819,615 -3,990 1.06% 60,163,844
2014-09-04 2014-09-02 8.471 6,823,605 +3,990 1.06% 57,804,764
2014-09-03 2014-09-01 8.772 6,819,615 -2,394 1.06% 59,822,003
2014-09-02 2014-08-29 8.772 6,822,009 -3,990 1.06% 59,843,004
2014-09-01 2014-08-28 8.772 6,825,999 +3,990 1.06% 59,878,004
2014-08-29 2014-08-27 8.772 6,822,009 -25,535 1.06% 59,843,004
2014-08-28 2014-08-26 8.822 6,847,544 +7,182 1.07% 60,410,238
2014-08-25 2014-08-21 8.822 6,840,362 -7,980 1.06% 60,346,877
2014-08-22 2014-08-20 8.672 6,848,342 +28,727 1.07% 59,387,438
2014-08-20 2014-08-18 8.973 6,819,615 +159,598 1.06% 61,189,364
2014-08-19 2014-08-15 9.273 6,660,017 +191,518 1.04% 61,760,402
2014-08-18 2014-08-14 9.323 6,468,499 +160,395 1.01% 60,308,636
2014-08-15 2014-08-13 9.374 6,308,104 +510,713 0.98% 59,129,404
2014-08-14 2014-08-12 8.922 5,797,391 +46,284 0.91% 51,726,804
2014-08-13 2014-08-11 9.474 5,751,107 -45,486 0.90% 54,484,918
2014-08-12 2014-08-08 9.273 5,796,593 +1,596 0.91% 53,753,604
2014-08-11 2014-08-07 9.424 5,794,997 -15,959 0.91% 54,610,243
2014-08-08 2014-08-06 9.474 5,810,956 +24,737 0.91% 55,051,916
2014-08-07 2014-08-05 9.775 5,786,219 -3,990 0.91% 56,557,802
2014-08-06 2014-08-04 9.925 5,790,209 +3,192 0.91% 57,467,523
2014-08-05 2014-08-01 9.524 5,787,017 +15,162 0.91% 55,115,202
2014-08-04 2014-07-31 8.973 5,771,855 +3,990 0.91% 51,788,280
2014-08-01 2014-07-30 8.521 5,767,865 -69,425 0.91% 49,150,400
2014-07-31 2014-07-29 8.421 5,837,290 -1,925,548 0.92% 49,156,800
2014-07-30 2014-07-28 8.521 7,762,838 -19,949 1.22% 66,150,403
2014-07-29 2014-07-25 8.521 7,782,787 +20,747 1.23% 66,320,397
2014-07-24 2014-07-22 8.572 7,762,040 -39,899 1.22% 66,532,683
2014-07-23 2014-07-21 8.572 7,801,939 -798 1.23% 66,874,679
2014-07-22 2014-07-18 8.622 7,802,737 +39,899 1.23% 67,272,639
2014-07-21 2014-07-17 8.772 7,762,838 -6,384 1.22% 68,096,003
2014-07-18 2014-07-16 8.722 7,769,222 +13,566 1.22% 67,762,564
2014-07-11 2014-07-09 8.922 7,755,656 -7,980 1.22% 69,199,282
2014-07-10 2014-07-08 8.872 7,763,636 +7,980 1.22% 68,881,323
2014-07-09 2014-07-07 8.772 7,755,656 +11,172 1.22% 68,033,002
2014-07-04 2014-07-02 8.722 7,744,484 -37,505 1.22% 67,546,801
2014-07-03 2014-06-30 8.672 7,781,989 +11,969 1.23% 67,483,836
2014-07-02 2014-06-27 8.672 7,770,020 +2,394 1.22% 67,380,044
2014-06-30 2014-06-26 8.722 7,767,626 -19,949 1.22% 67,748,643
2014-06-27 2014-06-25 8.772 7,787,575 +28,727 1.23% 68,312,997
2014-06-26 2014-06-24 8.772 7,758,848 -47,081 1.22% 68,061,002
2014-06-25 2014-06-23 8.722 7,805,929 +47,879 1.23% 68,082,719
2014-06-24 2014-06-20 8.872 7,758,050 +113,315 1.22% 68,831,762
2014-06-23 2014-06-19 8.872 7,644,735 +532,258 1.21% 67,826,397
2014-06-20 2014-06-18 8.973 7,112,477 +296,054 1.12% 63,817,084
2014-06-19 2014-06-17 8.922 6,816,423 +16,758 1.07% 60,819,043
2014-06-18 2014-06-16 8.822 6,799,665 +127,678 1.07% 59,987,841
2014-06-16 2014-06-12 9.073 6,671,987 +115,709 1.05% 60,533,643
2014-06-13 2014-06-11 8.973 6,556,278 +26,333 1.03% 58,826,558
2014-06-12 2014-06-10 9.073 6,529,945 +23,142 1.03% 59,244,924
2014-06-11 2014-06-09 9.073 6,506,803 +160,396 1.03% 59,034,961
2014-06-10 2014-06-06 9.273 6,346,407 +11,172 1.00% 58,852,199
2014-06-09 2014-06-05 9.223 6,335,235 -798 1.00% 58,431,038
2014-06-06 2014-06-04 9.223 6,336,033 +83,789 1.00% 58,438,398
2014-06-05 2014-06-03 9.184 6,252,244 +53,465 0.99% 57,420,549
2014-06-04 2014-05-30 9.285 6,198,779 +200,541 0.98% 57,555,126
2014-06-03 2014-05-29 9.335 5,998,238 +355,122 0.95% 55,995,800
2014-05-30 2014-05-28 9.335 5,643,116 +1,160,489 0.90% 52,680,603
2014-05-29 2014-05-27 9.184 4,482,627 +213,232 0.71% 41,168,403
2014-05-27 2014-05-23 9.335 4,269,395 +276,647 0.68% 39,856,403
2014-05-26 2014-05-22 9.285 3,992,748 +85,610 0.63% 37,072,319
2014-05-23 2014-05-21 9.134 3,907,138 +797,440 0.62% 35,685,958
2014-05-22 2014-05-20 8.982 3,109,698 +257,622 0.50% 27,931,757
2014-05-21 2014-05-19 8.831 2,852,076 +117,317 0.45% 25,185,999
2014-05-20 2014-05-16 8.932 2,734,759 +1,777,197 0.44% 24,426,000
2014-05-19 2014-05-15 8.780 957,562 +408,232 0.15% 8,407,680
2014-05-16 2014-05-14 8.326 549,330 -3,963 0.09% 4,573,801
2014-05-15 2014-05-13 8.377 553,293 +39,634 0.09% 4,634,718
2014-05-14 2014-05-12 8.326 513,659 +3,963 0.08% 4,276,799
2014-05-13 2014-05-09 8.478 509,696 -7,926 0.08% 4,320,963
2014-05-12 2014-05-08 8.528 517,622 +1,585 0.08% 4,414,276
2014-05-09 2014-05-07 8.831 516,037 -7,927 0.08% 4,556,999
2014-05-08 2014-05-05 8.225 523,964 -1,585 0.08% 4,309,720
2014-05-02 2014-04-29 7.115 525,549 -793 0.08% 3,739,318
2014-04-30 2014-04-28 6.510 526,342 +1,585 0.08% 3,426,240
2014-04-29 2014-04-25 7.519 524,757 -29,329 0.08% 3,945,523
2014-04-28 2014-04-24 7.519 554,086 +33,293 0.09% 4,166,040
2014-04-25 2014-04-23 7.721 520,793 -11,098 0.08% 4,020,838
2014-04-24 2014-04-22 7.872 531,891 -27,744 0.09% 4,187,042
2014-04-23 2014-04-17 7.973 559,635 -3,170 0.09% 4,461,922
2014-04-22 2014-04-16 8.528 562,805 +17,439 0.09% 4,799,596
2014-04-16 2014-04-14 8.730 545,366 +3,170 0.09% 4,760,956
2014-04-15 2014-04-11 9.033 542,196 +5,549 0.09% 4,897,443
2014-04-14 2014-04-10 9.033 536,647 -13,476 0.09% 4,847,321
2014-04-11 2014-04-09 8.578 550,123 +25,366 0.09% 4,719,204
2014-04-10 2014-04-08 8.578 524,757 -11,890 0.08% 4,501,603
2014-04-09 2014-04-07 8.679 536,647 +4,756 0.09% 4,657,761
2014-04-08 2014-04-04 8.629 531,891 +15,854 0.09% 4,589,642
2014-04-07 2014-04-03 9.537 516,037 +6,341 0.08% 4,921,559
2014-04-04 2014-04-02 9.890 509,696 -11,097 0.08% 5,041,123
2014-04-03 2014-04-01 9.234 520,793 +16,646 0.08% 4,809,238
2014-04-02 2014-03-31 9.134 504,147 -3,963 0.08% 4,604,641
2014-04-01 2014-03-28 8.831 508,110 -7,134 0.08% 4,486,997
2014-03-31 2014-03-27 8.427 515,244 +53,902 0.08% 4,341,996
2014-03-28 2014-03-26 9.588 461,342 -27,744 0.07% 4,423,201
2014-03-27 2014-03-25 8.730 489,086 +27,744 0.08% 4,269,641
2014-03-26 2014-03-24 8.679 461,342 -135,232 0.07% 4,004,160
2014-03-25 2014-03-21 10.143 596,574 +3,964 0.10% 6,050,906
2014-03-24 2014-03-20 10.799 592,610 -84,818 0.09% 6,399,452
2014-03-21 2014-03-19 11.707 677,428 +7,135 0.11% 7,930,693
2014-03-20 2014-03-18 9.941 670,293 -28,537 0.11% 6,663,324
2014-03-19 2014-03-17 9.134 698,830 -13,951 0.12% 6,382,784
2014-03-18 2014-03-14 8.478 712,781 -199,757 0.12% 6,042,622
2014-03-17 2014-03-13 8.074 912,538 -4,756 0.16% 7,367,684
2014-03-14 2014-03-12 7.822 917,294 +14,586 0.16% 7,174,643
2014-03-13 2014-03-11 7.065 902,708 -45,976 0.15% 6,377,278
2014-03-12 2014-03-10 7.115 948,684 +28,537 0.16% 6,749,953
2014-03-11 2014-03-07 6.863 920,147 +13,475 0.16% 6,314,750
2014-03-10 2014-03-06 6.409 906,672 +36,464 0.16% 5,810,506
2014-03-07 2014-03-05 6.106 870,208 -50,732 0.15% 5,313,351
2014-03-05 2014-03-03 5.551 920,940 -3,963 0.16% 5,111,920
2014-03-04 2014-02-28 5.298 924,903 -14,269 0.16% 4,900,558
2014-03-03 2014-02-27 5.046 939,172 -41,219 0.16% 4,739,201
2014-02-28 2014-02-26 4.794 980,391 +25,366 0.17% 4,699,839
2014-02-27 2014-02-25 4.794 955,025 -13,476 0.16% 4,578,238
2014-02-26 2014-02-24 4.996 968,501 -7,134 0.17% 4,838,328
2014-02-25 2014-02-21 5.046 975,635 -42,805 0.17% 4,923,199
2014-02-24 2014-02-20 4.945 1,018,440 +28,537 0.17% 5,036,416
2014-02-21 2014-02-19 4.945 989,903 +28,536 0.17% 4,895,294
2014-02-20 2014-02-18 4.945 961,367 -14,268 0.16% 4,754,177
2014-02-19 2014-02-17 5.147 975,635 -26,159 0.17% 5,021,663
2014-02-18 2014-02-14 4.794 1,001,794 -31,707 0.17% 4,802,441
2014-02-17 2014-02-13 4.592 1,033,501 +33,293 0.18% 4,745,832
2014-02-14 2014-02-12 4.693 1,000,208 +87,195 0.17% 4,693,894
2014-02-13 2014-02-11 4.895 913,013 -19,817 0.16% 4,468,983
2014-02-12 2014-02-10 4.542 932,830 -326,586 0.16% 4,236,479
2014-02-06 2014-02-04 4.138 1,259,416 +30,915 0.22% 5,211,264
2014-02-04 2014-01-28 4.188 1,228,501 -15,854 0.21% 5,145,335
2014-01-29 2014-01-27 4.087 1,244,355 +15,854 0.21% 5,086,152
2014-01-28 2014-01-24 4.340 1,228,501 +792 0.21% 5,331,311
2014-01-27 2014-01-23 4.239 1,227,709 +7,927 0.21% 5,203,970
2014-01-24 2014-01-22 4.491 1,219,782 -21,402 0.21% 5,478,129
2014-01-23 2014-01-21 4.642 1,241,184 -195,000 0.21% 5,762,143
2014-01-22 2014-01-20 4.542 1,436,184 -47,561 0.25% 6,522,478
2014-01-20 2014-01-16 4.087 1,483,745 +25,365 0.25% 6,064,630
2014-01-16 2014-01-14 4.037 1,458,380 +19,818 0.25% 5,887,362
2014-01-15 2014-01-13 3.986 1,438,562 -19,818 0.25% 5,734,766
2014-01-14 2014-01-10 3.936 1,458,380 +3,964 0.25% 5,740,178
2014-01-13 2014-01-09 3.886 1,454,416 -9,512 0.25% 5,651,183
2014-01-09 2014-01-07 4.087 1,463,928 -19,817 0.25% 5,983,631
2014-01-06 2014-01-02 3.381 1,483,745 +19,817 0.25% 5,016,422
2013-12-30 2013-12-24 3.179 1,463,928 +7,926 0.25% 4,653,935
2013-12-20 2013-12-18 3.230 1,456,002 -10,304 0.25% 4,702,210
2013-12-19 2013-12-17 3.230 1,466,306 -37,257 0.25% 4,735,487
2013-12-18 2013-12-16 3.330 1,503,563 -10,304 0.26% 5,007,553
2013-12-17 2013-12-13 3.230 1,513,867 +39,634 0.26% 4,889,087
2013-12-13 2013-12-11 3.431 1,474,233 +15,853 0.25% 5,058,655
2013-12-11 2013-12-09 3.684 1,458,380 -18,231 0.25% 5,372,218
2013-12-10 2013-12-06 3.684 1,476,611 +55,488 0.25% 5,439,375
2013-12-05 2013-12-03 3.330 1,421,123 +16,646 0.24% 4,732,991
2013-12-04 2013-12-02 3.230 1,404,477 +138,720 0.24% 4,535,808
2013-12-03 2013-11-29 3.179 1,265,757 +27,744 0.22% 4,023,935
2013-11-27 2013-11-25 3.230 1,238,013 +9,512 0.21% 3,998,206
2013-11-01 2013-10-30 3.179 1,228,501 +66,585 0.25% 3,905,495
2013-10-25 2013-10-23 3.330 1,161,916 +7,927 0.24% 3,869,712
2013-10-23 2013-10-21 3.280 1,153,989 +62,622 0.24% 3,785,080
2013-10-18 2013-10-16 3.431 1,091,367 -107,012 0.22% 3,744,896
2013-10-17 2013-10-15 3.482 1,198,379 +19,817 0.25% 4,172,567
2013-10-16 2013-10-11 3.633 1,178,562 -47,561 0.24% 4,281,983
2013-10-15 2013-10-10 3.583 1,226,123 +154,573 0.25% 4,392,911
2013-10-04 2013-10-02 3.431 1,071,550 +63,415 0.22% 3,676,896
2013-09-30 2013-09-26 3.179 1,008,135 -4,756 0.21% 3,204,935
2013-09-19 2013-09-17 3.230 1,012,891 +5,548 0.21% 3,271,167
2013-09-10 2013-09-06 3.280 1,007,343 -87,987 0.21% 3,304,082
2013-09-09 2013-09-05 3.230 1,095,330 -31,708 0.22% 3,537,407
2013-09-06 2013-09-04 3.280 1,127,038 -38,841 0.23% 3,696,681
2013-09-05 2013-09-03 3.280 1,165,879 -39,634 0.24% 3,824,079
2013-08-22 2013-08-20 3.280 1,205,513 +15,853 0.25% 3,954,078
2013-08-16 2013-08-13 3.381 1,189,660 +19,817 0.25% 4,022,145
2013-08-07 2013-08-05 3.482 1,169,843 +9,513 0.25% 4,073,209
2013-07-22 2013-07-18 3.886 1,160,330 -6,659 0.25% 4,508,502
2013-07-12 2013-07-10 3.734 1,166,989 -15,061 0.25% 4,357,712
2013-07-10 2013-07-08 3.633 1,182,050 -72,927 0.25% 4,294,656
2013-07-04 2013-07-02 3.431 1,254,977 -4,756 0.27% 4,306,304
2013-07-03 2013-06-28 3.381 1,259,733 -19,817 0.27% 4,259,056
2013-07-02 2013-06-27 3.078 1,279,550 +19,817 0.27% 3,938,648
2013-06-21 2013-06-19 3.230 1,259,733 +4,756 0.27% 4,068,352
2013-06-18 2013-06-14 3.330 1,254,977 +34,878 0.27% 4,179,648
2013-06-14 2013-06-11 3.482 1,220,099 -15,061 0.26% 4,248,193
2013-06-13 2013-06-10 3.482 1,235,160 -24,573 0.26% 4,300,633
2013-06-07 2013-06-05 3.381 1,259,733 +26,159 0.27% 4,259,056
2013-05-29 2013-05-27 3.583 1,233,574 -39,635 0.26% 4,419,606
2013-05-22 2013-05-20 3.713 1,273,209 -5,548 0.27% 4,727,633
2013-05-21 2013-05-16 3.662 1,278,757 +27,528 0.27% 4,682,286
2013-05-16 2013-05-14 3.558 1,251,229 +34,128 0.27% 4,452,433
2013-05-15 2013-05-13 3.610 1,217,101 +8,997 0.26% 4,393,759
2013-05-14 2013-05-10 3.713 1,208,104 +23,268 0.26% 4,485,887
2013-05-07 2013-05-03 3.868 1,184,836 -15,512 0.26% 4,582,801
2013-05-03 2013-04-30 3.610 1,200,348 +46,537 0.26% 4,333,280
2013-04-29 2013-04-25 3.713 1,153,811 +15,512 0.25% 4,284,288
2013-04-26 2013-04-24 3.713 1,138,299 +38,781 0.25% 4,226,690
2013-04-19 2013-04-17 3.558 1,099,518 +27,147 0.24% 3,912,578
2013-04-18 2013-04-16 3.558 1,072,371 +19,391 0.23% 3,815,976
2013-04-17 2013-04-15 3.558 1,052,980 +15,512 0.23% 3,746,975
2013-04-15 2013-04-11 3.713 1,037,468 +4,654 0.22% 3,852,288
2013-04-12 2013-04-10 3.765 1,032,814 +13,185 0.22% 3,888,271
2013-04-05 2013-04-02 4.023 1,019,629 -19,390 0.22% 4,101,553
2013-04-03 2013-03-28 4.126 1,039,019 -40,332 0.22% 4,286,719
2013-04-02 2013-03-27 4.023 1,079,351 -172,964 0.23% 4,341,790
2013-03-26 2013-03-22 4.332 1,252,315 +581,715 0.27% 5,425,058
2013-03-25 2013-03-21 4.229 670,600 +155,124 0.15% 2,835,887
2013-03-21 2013-03-19 3.971 515,476 +19,390 0.11% 2,046,966
2013-03-19 2013-03-15 4.177 496,086 +59,723 0.11% 2,072,304
2013-03-18 2013-03-14 4.177 436,363 +232,685 0.09% 1,822,823
2013-03-15 2013-03-13 3.971 203,678 -3,878 0.04% 808,810
2013-03-14 2013-03-12 4.384 207,556 +34,903 0.04% 909,842
2013-03-11 2013-03-07 4.745 172,653 +5,430 0.04% 819,169
2013-03-08 2013-03-06 4.693 167,223 -46,538 0.04% 784,782
2013-03-01 2013-02-27 4.693 213,761 +46,538 0.05% 1,003,186
2013-02-15 2013-02-08 4.848 167,223 +19,390 0.04% 810,654
2013-02-07 2013-02-05 4.899 147,833 -10,083 0.03% 724,280
2013-02-06 2013-02-04 4.951 157,916 -80,664 0.03% 781,824
2013-02-05 2013-02-01 4.745 238,580 +15,512 0.05% 1,131,966
2013-02-01 2013-01-30 4.899 223,068 -2,327 0.05% 1,092,880
2013-01-30 2013-01-28 5.054 225,395 -11,634 0.05% 1,139,153
2013-01-29 2013-01-25 5.209 237,029 -103,933 0.05% 1,234,623
2013-01-28 2013-01-24 5.312 340,962 -19,391 0.07% 1,811,151
2013-01-25 2013-01-23 5.467 360,353 -19,390 0.09% 1,969,906
2013-01-24 2013-01-22 5.467 379,743 -19,391 0.09% 2,075,904
2013-01-23 2013-01-21 5.157 399,134 -15,202 0.10% 2,058,402
2013-01-21 2013-01-17 4.796 414,336 +25,596 0.10% 1,987,225
2013-01-18 2013-01-16 4.848 388,740 -13,961 0.09% 1,884,511
2013-01-17 2013-01-15 4.951 402,701 -21,407 0.10% 1,993,726
2013-01-14 2013-01-10 4.693 424,108 +82,991 0.10% 1,990,350
2013-01-11 2013-01-09 4.899 341,117 -56,620 0.08% 1,671,239
2013-01-09 2013-01-07 4.590 397,737 -12,100 0.10% 1,825,566
2013-01-08 2013-01-04 4.435 409,837 +19,390 0.10% 1,817,696
2013-01-07 2013-01-03 4.177 390,447 -24,819 0.09% 1,631,018
2013-01-04 2013-01-02 4.023 415,266 -27,147 0.10% 1,670,446
2013-01-03 2012-12-31 3.816 442,413 -34,903 0.11% 1,688,384
2013-01-02 2012-12-27 3.868 477,316 +7,756 0.12% 1,846,200
2012-12-21 2012-12-19 3.868 469,560 -7,756 0.11% 1,816,201
2012-12-20 2012-12-18 3.816 477,316 -32,576 0.12% 1,821,584
2012-12-19 2012-12-17 3.868 509,892 +7,756 0.12% 1,972,200
2012-12-14 2012-12-12 3.662 502,136 -29,473 0.12% 1,838,617
2012-12-13 2012-12-11 3.455 531,609 -16,288 0.13% 1,836,871
2012-12-12 2012-12-10 3.352 547,897 +7,756 0.13% 1,836,639
2012-12-11 2012-12-07 3.301 540,141 -3,103 0.13% 1,782,784
2012-12-06 2012-12-04 3.301 543,244 -3,102 0.13% 1,793,025
2012-12-04 2012-11-30 3.197 546,346 -379,278 0.13% 1,746,912
2012-11-30 2012-11-28 3.249 925,624 -6,980 0.22% 3,007,369
2012-11-28 2012-11-26 3.249 932,604 -10,859 0.23% 3,030,047
2012-11-26 2012-11-22 3.146 943,463 +5,429 0.23% 2,968,016
2012-11-22 2012-11-20 3.249 938,034 +11,635 0.23% 3,047,689
2012-11-21 2012-11-19 3.301 926,399 -7,757 0.22% 3,057,663
2012-11-19 2012-11-15 3.197 934,156 +13,962 0.23% 2,986,913
2012-11-16 2012-11-14 3.301 920,194 +3,102 0.22% 3,037,183
2012-11-15 2012-11-13 3.301 917,092 -20,166 0.22% 3,026,944
2012-11-14 2012-11-12 3.352 937,258 +7,756 0.23% 3,141,840
2012-11-13 2012-11-09 3.404 929,502 -3,102 0.23% 3,163,776
2012-11-12 2012-11-08 3.455 932,604 +2,327 0.23% 3,222,431
2012-11-08 2012-11-06 3.404 930,277 +14,736 0.23% 3,166,414
2012-11-07 2012-11-05 3.404 915,541 +4,654 0.22% 3,116,257
2012-11-06 2012-11-02 3.455 910,887 -16,598 0.22% 3,147,392
2012-11-05 2012-11-01 3.404 927,485 -15,513 0.22% 3,156,911
2012-11-02 2012-10-31 3.301 942,998 +7,757 0.23% 3,112,449
2012-11-01 2012-10-30 3.301 935,241 -7,757 0.23% 3,086,847
2012-10-30 2012-10-26 3.249 942,998 +23,269 0.23% 3,063,817
2012-10-26 2012-10-24 3.558 919,729 +19,390 0.22% 3,272,808
2012-10-24 2012-10-19 3.558 900,339 -5,429 0.22% 3,203,809
2012-10-22 2012-10-18 3.507 905,768 +380,829 0.22% 3,176,416
2012-10-17 2012-10-15 3.197 524,939 -7,756 0.13% 1,678,464
2012-10-16 2012-10-12 3.301 532,695 +5,429 0.13% 1,758,207
2012-10-15 2012-10-11 3.301 527,266 +6,981 0.13% 1,740,289
2012-10-11 2012-10-09 3.352 520,285 +9,307 0.13% 1,744,079
2012-10-09 2012-10-05 3.455 510,978 +17,064 0.12% 1,765,585
2012-09-25 2012-09-21 3.507 493,914 -15,513 0.12% 1,732,095
2012-09-17 2012-09-13 3.507 509,427 -9,307 0.12% 1,786,497
2012-09-13 2012-09-11 3.507 518,734 -3,102 0.13% 1,819,136
2012-09-11 2012-09-07 3.610 521,836 -8,532 0.13% 1,883,838
2012-09-05 2012-09-03 3.455 530,368 -7,756 0.13% 1,832,583
2012-09-04 2012-08-31 3.455 538,124 -19,391 0.13% 1,859,382
2012-09-03 2012-08-30 3.404 557,515 +15,512 0.14% 1,897,632
2012-08-29 2012-08-27 3.455 542,003 -3,878 0.13% 1,872,785
2012-08-27 2012-08-23 3.507 545,881 -310 0.13% 1,914,337
2012-08-24 2012-08-22 3.507 546,191 +7,756 0.13% 1,915,424
2012-08-14 2012-08-10 3.455 538,435 +2,327 0.13% 1,860,457
2012-08-09 2012-08-07 3.558 536,108 +2,327 0.13% 1,907,712
2012-08-02 2012-07-31 3.352 533,781 +3,102 0.13% 1,789,320
2012-07-26 2012-07-24 3.610 530,679 +6,205 0.13% 1,915,762
2012-07-25 2012-07-23 3.713 524,474 +15,513 0.13% 1,947,458
2012-07-23 2012-07-19 3.765 508,961 +6,205 0.12% 1,916,103
2012-07-20 2012-07-18 3.765 502,756 -1,551 0.12% 1,892,743
2012-07-11 2012-07-09 3.507 504,307 +9,307 0.12% 1,768,542
2012-07-10 2012-07-06 3.610 495,000 +13,185 0.12% 1,786,960
2012-07-05 2012-07-03 3.197 481,815 -14,426 0.12% 1,540,577
2012-07-04 2012-06-29 2.991 496,241 -19,391 0.12% 1,484,336
2012-06-29 2012-06-27 2.836 515,632 -19,390 0.13% 1,462,561
2012-06-28 2012-06-26 3.094 535,022 +6,205 0.13% 1,655,520
2012-06-26 2012-06-22 3.146 528,817 +11,634 0.13% 1,663,592
2012-06-20 2012-06-18 3.197 517,183 -28,698 0.13% 1,653,665
2012-06-18 2012-06-14 3.146 545,881 +28,698 0.13% 1,717,273
2012-06-15 2012-06-13 3.249 517,183 +19,391 0.13% 1,680,337
2012-06-08 2012-06-06 3.301 497,792 -34,903 0.12% 1,643,007
2012-06-07 2012-06-05 3.146 532,695 -14,737 0.13% 1,675,792
2012-06-06 2012-06-04 3.094 547,432 +10,859 0.13% 1,693,920
2012-06-05 2012-06-01 3.301 536,573 -38,781 0.13% 1,771,007
2012-06-04 2012-05-31 3.404 575,354 +41,108 0.14% 1,958,351
2012-06-01 2012-05-30 3.404 534,246 +11,634 0.13% 1,818,431
2012-05-31 2012-05-29 3.558 522,612 +15,512 0.13% 1,859,688
2012-05-30 2012-05-28 3.507 507,100 +76,631 0.12% 1,778,337
2012-05-29 2012-05-25 3.455 430,469 -775 0.13% 1,487,401
2012-05-28 2012-05-24 3.455 431,244 -22,493 0.13% 1,490,079
2012-05-25 2012-05-23 3.352 453,737 +3,102 0.13% 1,521,000
2012-05-24 2012-05-22 3.404 450,635 -19,390 0.13% 1,533,841
2012-05-22 2012-05-18 3.507 470,025 +6,205 0.14% 1,648,320
2012-05-21 2012-05-17 3.662 463,820 +61,274 0.13% 1,698,319
2012-05-18 2012-05-16 5.267 402,546 +48,088 0.12% 2,120,319
2012-05-17 2012-05-15 5.394 354,458 +66,408 0.10% 1,912,015
2012-05-16 2012-05-14 5.331 288,050 -44,122 0.10% 1,535,518
2012-05-15 2012-05-11 5.648 332,172 -3,151 0.12% 1,876,120
2012-05-14 2012-05-10 5.585 335,323 -3,152 0.12% 1,872,637
2012-05-11 2012-05-09 5.711 338,475 +12,606 0.12% 1,933,200
2012-05-09 2012-05-07 5.775 325,869 +33,406 0.12% 1,881,881
2012-05-08 2012-05-04 6.029 292,463 -537,021 0.10% 1,763,203
2012-05-07 2012-05-03 6.346 829,484 +6,303 0.30% 5,263,998
2012-05-03 2012-04-30 6.346 823,181 +540,173 0.29% 5,223,998
2012-05-02 2012-04-27 6.283 283,008 -12,606 0.10% 1,778,040
2012-04-27 2012-04-25 6.219 295,614 +3,151 0.11% 1,838,479
2012-04-26 2012-04-24 6.156 292,463 -144,970 0.11% 1,800,323
2012-04-25 2012-04-23 6.283 437,433 -296,245 0.16% 2,748,238
2012-04-24 2012-04-20 6.600 733,678 +15,758 0.26% 4,842,242
2012-04-23 2012-04-19 6.600 717,920 +466,427 0.26% 4,738,240
2012-04-18 2012-04-16 5.965 251,493 -15,757 0.09% 1,500,242
2012-04-17 2012-04-13 5.902 267,250 +10,715 0.10% 1,577,278
2012-04-16 2012-04-12 6.029 256,535 -6,303 0.09% 1,546,600
2012-04-12 2012-04-10 6.092 262,838 -22,061 0.09% 1,601,279
2012-04-11 2012-04-05 5.965 284,899 -68,073 0.10% 1,699,521
2012-04-10 2012-04-03 6.092 352,972 -149,383 0.13% 2,150,400
2012-04-05 2012-04-02 6.029 502,355 -143,710 0.18% 3,028,601
2012-04-03 2012-03-30 6.219 646,065 +72,485 0.23% 4,018,000
2012-04-02 2012-03-29 6.092 573,580 +9,455 0.21% 3,494,402
2012-03-30 2012-03-28 6.156 564,125 -268,511 0.20% 3,472,600
2012-03-29 2012-03-27 6.473 832,636 +519,373 0.30% 5,389,681
2012-03-28 2012-03-26 6.029 313,263 +66,813 0.11% 1,888,602
2012-03-27 2012-03-23 6.029 246,450 +3,151 0.09% 1,485,799
2012-03-23 2012-03-21 6.156 243,299 -160,728 0.09% 1,497,682
2012-03-22 2012-03-20 6.410 404,027 -460,755 0.15% 2,589,640
2012-03-21 2012-03-19 6.917 864,782 -492,900 0.31% 5,981,923
2012-03-19 2012-03-15 7.298 1,357,682 -12,606 0.49% 9,908,401
2012-03-16 2012-03-14 7.361 1,370,288 -20,170 0.50% 10,087,360
2012-03-15 2012-03-13 7.298 1,390,458 +32,776 0.50% 10,147,601
2012-03-14 2012-03-12 7.552 1,357,682 +95,807 0.49% 10,253,041
2012-03-13 2012-03-09 7.361 1,261,875 +109,043 0.46% 9,289,279
2012-03-12 2012-03-08 7.235 1,152,832 +337,845 0.42% 8,340,240
2012-03-09 2012-03-07 6.663 814,987 +588,707 0.30% 5,430,598
2012-03-08 2012-03-06 6.663 226,280 +42,861 0.08% 1,507,798
2012-03-07 2012-03-05 7.108 183,419 -28,364 0.07% 1,303,677
2012-03-06 2012-03-02 6.790 211,783 -8,194 0.08% 1,438,078
2012-03-05 2012-03-01 6.346 219,977 -157,577 0.08% 1,395,998
2012-03-02 2012-02-29 6.346 377,554 -478,403 0.14% 2,396,000
2012-03-01 2012-02-28 6.410 855,957 -210,523 0.31% 5,486,318
2012-02-29 2012-02-27 6.029 1,066,480 -405,918 0.39% 6,429,601
2012-02-28 2012-02-24 6.663 1,472,398 +9,455 0.53% 9,811,201
2012-02-27 2012-02-23 6.219 1,462,943 -12,606 0.53% 9,098,319
2012-02-24 2012-02-22 6.092 1,475,549 +12,606 0.54% 8,989,438
2012-02-21 2012-02-17 6.283 1,462,943 +540,173 0.53% 9,191,159
2012-02-20 2012-02-16 5.585 922,770 +677,580 0.33% 5,153,281
2012-02-17 2012-02-15 5.394 245,190 -34,666 0.09% 1,322,603
2012-02-16 2012-02-14 5.394 279,856 +15,757 0.10% 1,509,598
2012-02-15 2012-02-13 5.331 264,099 +2,521 0.10% 1,407,841
2012-02-14 2012-02-10 5.394 261,578 +13,867 0.09% 1,411,003
2012-02-13 2012-02-09 5.585 247,711 -25,842 0.09% 1,383,361
2012-02-10 2012-02-08 5.267 273,553 -33,407 0.10% 1,440,878
2012-02-09 2012-02-07 5.077 306,960 +53,576 0.11% 1,558,402
2012-02-08 2012-02-06 5.204 253,384 -9,454 0.09% 1,318,562
2012-02-07 2012-02-03 5.013 262,838 -3,152 0.10% 1,317,719
2012-02-06 2012-02-02 5.013 265,990 -3,151 0.10% 1,333,522
2012-02-03 2012-02-01 5.077 269,141 -627,156 0.10% 1,366,399
2012-02-02 2012-01-31 5.267 896,297 +153,165 0.33% 4,721,040
2012-02-01 2012-01-30 5.077 743,132 +404,027 0.27% 3,772,799
2012-01-31 2012-01-27 4.887 339,105 +40,970 0.12% 1,657,038
2012-01-30 2012-01-26 4.887 298,135 +17,648 0.11% 1,456,838
2012-01-27 2012-01-20 4.760 280,487 -3,151 0.10% 1,335,001
2012-01-26 2012-01-19 4.696 283,638 +22,060 0.10% 1,331,999
2012-01-20 2012-01-18 4.696 261,578 -57,988 0.09% 1,228,402
2012-01-19 2012-01-17 4.569 319,566 +35,297 0.12% 1,460,161
2012-01-17 2012-01-13 4.569 284,269 +9,455 0.10% 1,298,882
2012-01-16 2012-01-12 4.569 274,814 -9,455 0.10% 1,255,680
2012-01-13 2012-01-11 4.633 284,269 +27,734 0.10% 1,316,922
2012-01-12 2012-01-10 4.506 256,535 -8,194 0.09% 1,155,880
2012-01-10 2012-01-06 4.442 264,729 -306,960 0.10% 1,176,000
2012-01-09 2012-01-05 4.633 571,689 -216,195 0.21% 2,648,441
2012-01-06 2012-01-04 4.760 787,884 -95,807 0.29% 3,750,000
2012-01-04 2011-12-30 5.140 883,691 +395,833 0.32% 4,542,481
2012-01-03 2011-12-29 4.760 487,858 +34,667 0.18% 2,322,001
2011-12-30 2011-12-28 4.823 453,191 +47,273 0.16% 2,185,760
2011-12-29 2011-12-23 4.379 405,918 +63,031 0.15% 1,777,440
2011-12-20 2011-12-16 4.442 342,887 +9,454 0.12% 1,523,199
2011-12-19 2011-12-15 4.379 333,433 -121,019 0.12% 1,460,042
2011-12-16 2011-12-14 4.442 454,452 +12,607 0.16% 2,018,802
2011-12-15 2011-12-13 4.315 441,845 -115,347 0.16% 1,906,718
2011-12-13 2011-12-09 4.633 557,192 -3,151 0.20% 2,581,282
2011-12-12 2011-12-08 4.887 560,343 -4,412 0.20% 2,738,119
2011-12-09 2011-12-07 4.823 564,755 +4,412 0.20% 2,723,838
2011-12-07 2011-12-05 4.823 560,343 -9,455 0.20% 2,702,559
2011-12-05 2011-12-01 5.140 569,798 +308,851 0.21% 2,928,961
2011-12-02 2011-11-30 4.569 260,947 +6,303 0.09% 1,192,319
2011-11-29 2011-11-25 4.442 254,644 +11,976 0.09% 1,131,199
2011-11-28 2011-11-24 4.760 242,668 -10,716 0.09% 1,154,999
2011-11-25 2011-11-23 4.633 253,384 +18,279 0.09% 1,173,842
2011-11-24 2011-11-22 4.760 235,105 -18,909 0.09% 1,119,002
2011-11-23 2011-11-21 4.950 254,014 +20,800 0.09% 1,257,361
2011-11-21 2011-11-17 5.013 233,214 -7,563 0.08% 1,169,202
2011-11-18 2011-11-16 4.950 240,777 +16,388 0.09% 1,191,838
2011-11-17 2011-11-15 5.394 224,389 -3,782 0.08% 1,210,398
2011-11-16 2011-11-14 5.394 228,171 +11,976 0.08% 1,230,799
2011-11-15 2011-11-11 5.331 216,195 -8,194 0.08% 1,152,478
2011-11-14 2011-11-10 5.267 224,389 +22,691 0.08% 1,181,918
2011-11-11 2011-11-09 5.711 201,698 -3,782 0.07% 1,151,998
2011-11-10 2011-11-08 5.648 205,480 +3,151 0.07% 1,160,559
2011-11-09 2011-11-07 5.521 202,329 -22,060 0.07% 1,117,082
2011-11-08 2011-11-04 4.760 224,389 +12,606 0.08% 1,067,998
2011-11-07 2011-11-03 4.569 211,783 -14,497 0.08% 967,679
2011-11-04 2011-11-02 4.506 226,280 +5,042 0.08% 1,019,559
2011-11-03 2011-11-01 4.506 221,238 -3,151 0.08% 996,841
2011-11-01 2011-10-28 4.887 224,389 +47,273 0.08% 1,096,478
2011-10-31 2011-10-27 5.077 177,116 +9,454 0.06% 899,198
2011-10-28 2011-10-26 4.760 167,662 -17,018 0.06% 798,001
2011-10-27 2011-10-25 4.760 184,680 -15,758 0.07% 879,000
2011-10-26 2011-10-24 4.442 200,438 -132,995 0.07% 890,401
2011-10-21 2011-10-19 4.379 333,433 -6,303 0.12% 1,460,042
2011-10-20 2011-10-18 4.379 339,736 +6,303 0.12% 1,487,642
2011-10-19 2011-10-17 4.887 333,433 +6,304 0.12% 1,629,322
2011-10-18 2011-10-14 4.823 327,129 -23,322 0.12% 1,577,758
2011-10-17 2011-10-13 4.760 350,451 +13,867 0.13% 1,668,001
2011-10-14 2011-10-12 4.379 336,584 +144,971 0.12% 1,473,840
2011-10-13 2011-10-11 3.808 191,613 +15,127 0.07% 729,598
2011-10-12 2011-10-10 3.617 176,486 -28,994 0.06% 638,400
2011-10-07 2011-10-04 3.078 205,480 -630 0.07% 632,439
2011-10-06 2011-10-03 3.173 206,110 -12,607 0.07% 653,998
2011-10-04 2011-09-30 3.427 218,717 -167,031 0.08% 749,521
2011-10-03 2011-09-28 3.617 385,748 +154,425 0.14% 1,395,360
2011-09-30 2011-09-27 3.363 231,323 -10,715 0.08% 778,041
2011-09-28 2011-09-26 3.078 242,038 -630 0.09% 744,960
2011-09-27 2011-09-23 3.554 242,668 -78,789 0.09% 862,399
2011-09-26 2011-09-22 3.617 321,457 -3,151 0.12% 1,162,801
2011-09-22 2011-09-20 3.871 324,608 +20,170 0.12% 1,256,599
2011-09-21 2011-09-19 4.442 304,438 -6,303 0.11% 1,352,398
2011-09-20 2011-09-16 4.823 310,741 +15,127 0.11% 1,498,718
2011-09-19 2011-09-15 4.950 295,614 -9,455 0.11% 1,463,279
2011-09-16 2011-09-14 4.887 305,069 -15,757 0.11% 1,490,721
2011-09-15 2011-09-12 5.267 320,826 -15,758 0.12% 1,689,878
2011-09-09 2011-09-07 5.965 336,584 -15,758 0.12% 2,007,839
2011-09-07 2011-09-05 5.965 352,342 -15,757 0.13% 2,101,841
2011-09-05 2011-09-01 6.156 368,099 -2,522 0.13% 2,265,917
2011-09-02 2011-08-31 6.283 370,621 +2,522 0.13% 2,328,482
2011-09-01 2011-08-30 5.711 368,099 +60,509 0.13% 2,102,397
2011-08-31 2011-08-29 5.711 307,590 -9,455 0.11% 1,756,800
2011-08-26 2011-08-24 5.458 317,045 -4,412 0.11% 1,730,322
2011-08-25 2011-08-23 5.521 321,457 -2,521 0.12% 1,774,802
2011-08-24 2011-08-22 5.521 323,978 -11,976 0.12% 1,788,720
2011-08-23 2011-08-19 6.092 335,954 -3,151 0.12% 2,046,721
2011-08-18 2011-08-16 6.536 339,105 +3,151 0.12% 2,216,558
2011-08-17 2011-08-15 6.536 335,954 -6,933 0.12% 2,195,961
2011-08-16 2011-08-12 6.156 342,887 +4,412 0.12% 2,110,719
2011-08-15 2011-08-11 6.473 338,475 +13,236 0.12% 2,190,960
2011-08-12 2011-08-10 6.663 325,239 -118,497 0.12% 2,167,203
2011-08-11 2011-08-09 7.488 443,736 -16,388 0.16% 3,322,878
2011-08-10 2011-08-08 8.186 460,124 -112,825 0.17% 3,766,797
2011-08-09 2011-08-05 9.265 572,949 +36,558 0.21% 5,308,557
2011-08-08 2011-08-04 9.963 536,391 -5,673 0.19% 5,344,275
2011-08-05 2011-08-03 9.329 542,064 +117,237 0.20% 5,056,798
2011-08-03 2011-08-01 9.392 424,827 -3,782 0.15% 3,990,079
2011-08-02 2011-07-29 9.456 428,609 +3,782 0.16% 4,052,800
2011-08-01 2011-07-28 9.710 424,827 -1,891 0.15% 4,124,879
2011-07-29 2011-07-27 9.710 426,718 -3,152 0.15% 4,143,240
2011-07-28 2011-07-26 9.329 429,870 +19,540 0.16% 4,010,164
2011-07-27 2011-07-25 8.885 410,330 +4,412 0.15% 3,645,600
2011-07-26 2011-07-22 9.075 405,918 -5,042 0.15% 3,683,681
2011-07-25 2011-07-21 8.758 410,960 -2,522 0.15% 3,599,037
2011-07-22 2011-07-20 8.948 413,482 -3,781 0.15% 3,699,844
2011-07-21 2011-07-19 8.821 417,263 -20,801 0.15% 3,680,716
2011-07-20 2011-07-18 8.821 438,064 -148,122 0.16% 3,864,204
2011-07-19 2011-07-15 9.075 586,186 -6,933 0.21% 5,319,602
2011-07-18 2011-07-14 8.885 593,119 +5,673 0.22% 5,269,599
2011-07-15 2011-07-13 9.075 587,446 -51,686 0.21% 5,331,037
2011-07-14 2011-07-12 8.694 639,132 +8,194 0.23% 5,556,724
2011-07-13 2011-07-11 9.075 630,938 +10,716 0.23% 5,725,724
2011-07-12 2011-07-08 9.202 620,222 -14,497 0.22% 5,707,197
2011-07-11 2011-07-07 9.265 634,719 -15,758 0.23% 5,880,876
2011-07-08 2011-07-06 9.519 650,477 -69,334 0.24% 6,191,999
2011-07-07 2011-07-05 9.646 719,811 +6,303 0.26% 6,943,361
2011-07-06 2011-07-04 9.583 713,508 -373,142 0.26% 6,837,282
2011-07-05 2011-06-30 9.900 1,086,650 +2,521 0.39% 10,757,762
2011-07-04 2011-06-29 9.710 1,084,129 -6,933 0.39% 10,526,405
2011-06-30 2011-06-28 10.217 1,091,062 +167,662 0.40% 11,147,641
2011-06-29 2011-06-27 9.773 923,400 -13,237 0.33% 9,024,398
2011-06-28 2011-06-24 10.090 936,637 +8,194 0.34% 9,450,964
2011-06-27 2011-06-23 9.900 928,443 -8,824 0.34% 9,191,524
2011-06-24 2011-06-22 9.583 937,267 -49,164 0.34% 8,981,481
2011-06-23 2011-06-21 9.963 986,431 -6,303 0.36% 9,828,201
2011-06-22 2011-06-20 9.265 992,734 -54,206 0.36% 9,198,000
2011-06-21 2011-06-17 10.281 1,046,940 +163,880 0.38% 10,763,276
2011-06-20 2011-06-16 10.471 883,060 -5,043 0.32% 9,246,595
2011-06-17 2011-06-15 10.408 888,103 -3,151 0.32% 9,243,040
2011-06-16 2011-06-14 10.661 891,254 -547,107 0.32% 9,502,075
2011-06-15 2011-06-13 10.344 1,438,361 -37,819 0.52% 14,878,638
2011-06-14 2011-06-10 10.535 1,476,180 +1,891 0.54% 15,550,884
2011-06-13 2011-06-09 10.661 1,474,289 +183,420 0.53% 15,718,083
2011-06-10 2011-06-08 9.900 1,290,869 -236,366 0.47% 12,779,517
2011-06-09 2011-06-07 10.915 1,527,235 +104,001 0.55% 16,670,245
2011-06-08 2011-06-03 10.852 1,423,234 -364,948 0.52% 15,444,722
2011-06-07 2011-06-02 11.360 1,788,182 +122,280 0.65% 20,312,923
2011-06-03 2011-06-01 11.106 1,665,902 -142,450 0.64% 18,500,998
2011-06-02 2011-05-31 11.804 1,808,352 -40,970 0.69% 21,345,365
2011-06-01 2011-05-30 11.613 1,849,322 +1,891 0.71% 21,476,885
2011-05-31 2011-05-27 11.486 1,847,431 +64,292 0.71% 21,220,444
2011-05-30 2011-05-26 12.248 1,783,139 +78,158 0.68% 21,839,876
2011-05-26 2011-05-24 12.058 1,704,981 +230,692 0.65% 20,557,998
2011-05-25 2011-05-23 10.661 1,474,289 -85,722 0.56% 15,718,083
2011-05-24 2011-05-20 10.281 1,560,011 +47,274 0.60% 16,038,005
2011-05-23 2011-05-19 10.788 1,512,737 +81,309 0.58% 16,319,995
2011-05-20 2011-05-18 11.169 1,431,428 -88,873 0.55% 15,987,842
2011-05-19 2011-05-17 10.598 1,520,301 -34,667 0.58% 16,112,158
2011-05-18 2011-05-16 10.852 1,554,968 +90,764 0.59% 16,874,279
2011-05-17 2011-05-13 11.550 1,464,204 -94,546 0.56% 16,911,442
2011-05-16 2011-05-12 11.042 1,558,750 +39,079 0.60% 17,212,081
2011-05-13 2011-05-11 10.281 1,519,671 -630 0.58% 15,623,282
2011-05-12 2011-05-09 8.821 1,520,301 -11,346 0.58% 13,410,719
2011-05-11 2011-05-06 8.567 1,531,647 -97,697 0.59% 13,122,003
2011-05-05 2011-05-03 8.440 1,629,344 +3,151 0.62% 13,752,197
2011-05-04 2011-04-29 8.440 1,626,193 +12,606 0.62% 13,725,602
2011-05-03 2011-04-28 8.821 1,613,587 +88,243 0.62% 14,233,603
2011-04-29 2011-04-27 8.631 1,525,344 +18,279 0.58% 13,164,803
2011-04-28 2011-04-26 8.631 1,507,065 -7,563 0.58% 13,007,043
2011-04-27 2011-04-21 8.440 1,514,628 -6,303 0.58% 12,783,957
2011-04-26 2011-04-20 8.186 1,520,931 -631 0.58% 12,451,076
2011-04-21 2011-04-19 8.377 1,521,562 +6,303 0.58% 12,745,922
2011-04-20 2011-04-18 8.504 1,515,259 +8,194 0.58% 12,885,443
2011-04-19 2011-04-15 8.631 1,507,065 +11,346 0.58% 13,007,043
2011-04-18 2011-04-14 8.567 1,495,719 -126,062 0.57% 12,814,199
2011-04-14 2011-04-12 8.878 1,621,781 +132,365 0.62% 14,398,067
2011-04-13 2011-04-11 8.749 1,489,416 +15,208 0.57% 13,031,303
2011-04-12 2011-04-08 8.428 1,474,208 +31,711 0.57% 12,424,044
2011-04-11 2011-04-07 8.814 1,442,497 +327,049 0.56% 12,713,596
2011-04-08 2011-04-06 7.977 1,115,448 +134,923 0.43% 8,898,236
2011-04-07 2011-04-04 7.720 980,525 +77,099 0.38% 7,569,598
2011-04-06 2011-04-01 7.784 903,426 +622 0.35% 7,032,518
2011-04-04 2011-03-31 7.849 902,804 +31,710 0.35% 7,085,756
2011-04-01 2011-03-30 7.849 871,094 +43,523 0.34% 6,836,877
2011-03-31 2011-03-29 7.591 827,571 -4,974 0.32% 6,282,322
2011-03-30 2011-03-28 7.720 832,545 +4,974 0.32% 6,427,201
2011-03-28 2011-03-24 7.913 827,571 +78,343 0.32% 6,548,522
2011-03-25 2011-03-23 7.656 749,228 +69,638 0.29% 5,735,798
2011-03-24 2011-03-22 7.720 679,590 -6,218 0.26% 5,246,397
2011-03-22 2011-03-18 7.463 685,808 +2,487 0.27% 5,117,919
2011-03-21 2011-03-17 7.270 683,321 -169,742 0.26% 4,967,480
2011-03-18 2011-03-16 7.720 853,063 +16,788 0.33% 6,585,599
2011-03-17 2011-03-15 7.784 836,275 -113,162 0.32% 6,509,796
2011-03-16 2011-03-14 7.849 949,437 -80,208 0.37% 7,451,761
2011-03-15 2011-03-11 7.913 1,029,645 -1,865 0.40% 8,147,522
2011-03-14 2011-03-10 8.042 1,031,510 +12,435 0.40% 8,295,000
2011-03-11 2011-03-09 8.170 1,019,075 -3,109 0.39% 8,326,122
2011-03-10 2011-03-08 8.170 1,022,184 +17,410 0.40% 8,351,524
2011-03-09 2011-03-07 7.977 1,004,774 -23,005 0.39% 8,015,359
2011-03-08 2011-03-04 8.299 1,027,779 +3,108 0.40% 8,529,476
2011-03-04 2011-03-02 8.363 1,024,671 +8,083 0.40% 8,569,603
2011-03-03 2011-03-01 8.492 1,016,588 -42,902 0.39% 8,632,803
2011-03-02 2011-02-28 8.363 1,059,490 +15,545 0.41% 8,860,804
2011-03-01 2011-02-25 8.428 1,043,945 +190,260 0.40% 8,797,957
2011-02-25 2011-02-23 7.784 853,685 -230,053 0.33% 6,645,320
2011-02-24 2011-02-22 8.235 1,083,738 -21,762 0.42% 8,924,157
2011-02-23 2011-02-21 8.556 1,105,500 +77,721 0.43% 9,458,958
2011-02-22 2011-02-18 8.556 1,027,779 -77,721 0.40% 8,793,956
2011-02-21 2011-02-17 8.556 1,105,500 +469,433 0.43% 9,458,958
2011-02-17 2011-02-15 7.784 636,067 -11,813 0.25% 4,951,322
2011-02-16 2011-02-14 7.849 647,880 -7,462 0.25% 5,084,957
2011-02-15 2011-02-11 8.042 655,342 +162,281 0.25% 5,270,004
2011-02-14 2011-02-10 7.913 493,061 -350,676 0.19% 3,901,563
2011-02-11 2011-02-09 8.106 843,737 -1,243 0.33% 6,839,283
2011-02-10 2011-02-08 8.170 844,980 -9,327 0.33% 6,903,718
2011-02-09 2011-02-07 8.299 854,307 +3,109 0.33% 7,089,842
2011-02-08 2011-02-02 8.492 851,198 +42,280 0.33% 7,228,321
2011-02-07 2011-01-31 8.363 808,918 -622 0.31% 6,765,202
2011-01-31 2011-01-27 8.428 809,540 +12,436 0.31% 6,822,484
2011-01-28 2011-01-26 8.235 797,104 -81,452 0.31% 6,563,838
2011-01-27 2011-01-25 8.556 878,556 +70,260 0.34% 7,517,164
2011-01-26 2011-01-24 8.685 808,296 +155,442 0.31% 7,020,000
2011-01-25 2011-01-21 8.685 652,854 +169,120 0.25% 5,669,996
2011-01-24 2011-01-20 8.814 483,734 -499,900 0.19% 4,263,439
2011-01-21 2011-01-19 9.200 983,634 +186,530 0.38% 9,049,039
2011-01-20 2011-01-18 9.393 797,104 -343,215 0.31% 7,486,878
2011-01-18 2011-01-14 9.714 1,140,319 -17,410 0.44% 11,077,359
2011-01-17 2011-01-13 9.779 1,157,729 +11,814 0.45% 11,320,964
2011-01-14 2011-01-12 9.650 1,145,915 -9,327 0.44% 11,058,000
2011-01-13 2011-01-11 9.328 1,155,242 +34,198 0.45% 10,776,404
2011-01-12 2011-01-10 9.328 1,121,044 +3,108 0.43% 10,457,396
2011-01-11 2011-01-07 9.779 1,117,936 +96,374 0.43% 10,931,844
2011-01-10 2011-01-06 9.328 1,021,562 -9,326 0.40% 9,529,402
2011-01-07 2011-01-05 9.200 1,030,888 -15,544 0.40% 9,483,757
2011-01-06 2011-01-04 9.007 1,046,432 +16,787 0.41% 9,424,796
2011-01-05 2011-01-03 9.200 1,029,645 -29,223 0.40% 9,472,322
2011-01-04 2010-12-31 9.393 1,058,868 +69,016 0.41% 9,945,522
2011-01-03 2010-12-29 9.264 989,852 +13,679 0.38% 9,169,923
2010-12-30 2010-12-28 9.714 976,173 +70,881 0.38% 9,482,801
2010-12-29 2010-12-24 9.007 905,292 +112,540 0.35% 8,153,604
2010-12-28 2010-12-22 9.714 792,752 +294,096 0.31% 7,701,001
2010-12-23 2010-12-21 7.591 498,656 +162,902 0.19% 3,785,437
2010-12-22 2010-12-20 7.334 335,754 +57,203 0.13% 2,462,402
2010-12-21 2010-12-17 7.077 278,551 +153,576 0.11% 1,971,198
2010-12-20 2010-12-16 6.755 124,975 -9,326 0.05% 844,200
2010-12-17 2010-12-15 6.755 134,301 +9,326 0.05% 907,197
2010-12-16 2010-12-14 7.077 124,975 -31,088 0.05% 884,400
2010-12-14 2010-12-10 7.205 156,063 -170,986 0.06% 1,124,478
2010-12-13 2010-12-09 7.398 327,049 +12,435 0.13% 2,419,600
2010-12-10 2010-12-08 7.398 314,614 -105,700 0.12% 2,327,602
2010-12-09 2010-12-07 7.591 420,314 +27,358 0.16% 3,190,721
2010-12-07 2010-12-03 7.977 392,956 +60,933 0.15% 3,134,718
2010-12-06 2010-12-02 7.913 332,023 +108,187 0.13% 2,627,279
2010-12-03 2010-12-01 7.334 223,836 -6,217 0.09% 1,641,601
2010-12-02 2010-11-30 7.334 230,053 +25,492 0.09% 1,687,196
2010-12-01 2010-11-29 7.527 204,561 +129,949 0.08% 1,539,720
2010-11-30 2010-11-26 7.012 74,612 +4,974 0.03% 523,200
2010-11-29 2010-11-25 7.398 69,638 -4,352 0.03% 515,201
2010-11-26 2010-11-24 7.977 73,990 -1,865 0.03% 590,239
2010-11-25 2010-11-23 8.170 75,855 +19,274 0.03% 619,756
2010-11-23 2010-11-19 6.884 56,581 0.02% 389,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top