History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 +0
2019-05-30 2019-05-28 0.025 0 +0
2019-05-29 2019-05-27 0.025 0 +0
2019-05-28 2019-05-24 0.027 0 +0
2019-05-27 2019-05-23 0.020 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.025 0 +0
2019-05-22 2019-05-20 0.029 0 +0
2019-05-21 2019-05-17 0.033 0 +0
2019-05-20 2019-05-16 0.033 0 +0
2019-05-17 2019-05-15 0.038 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.046 0 +0
2019-05-14 2019-05-09 0.045 0 +0
2019-05-10 2019-05-08 0.050 0 +0
2019-05-09 2019-05-07 0.052 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.057 0 +0
2019-05-06 2019-05-02 0.059 0 +0
2019-05-03 2019-04-30 0.057 0 +0
2019-05-02 2019-04-29 0.059 0 +0
2019-04-30 2019-04-26 0.060 0 +0
2019-04-29 2019-04-25 0.062 0 +0
2019-04-26 2019-04-24 0.063 0 +0
2019-04-25 2019-04-23 0.065 0 +0
2019-04-24 2019-04-18 0.063 0 +0
2019-04-23 2019-04-17 0.065 0 +0
2019-04-18 2019-04-16 0.060 0 +0
2019-04-17 2019-04-15 0.063 0 +0
2019-04-16 2019-04-12 0.062 0 +0
2019-04-15 2019-04-11 0.065 0 +0
2019-04-12 2019-04-10 0.066 0 +0
2019-04-11 2019-04-09 0.069 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.066 0 +0
2019-04-08 2019-04-03 0.066 0 +0
2019-04-04 2019-04-02 0.066 0 +0
2019-04-03 2019-04-01 0.065 0 +0
2019-04-02 2019-03-29 0.065 0 +0
2019-04-01 2019-03-28 0.069 0 +0
2019-03-29 2019-03-27 0.073 0 +0
2019-03-28 2019-03-26 0.053 0 +0
2019-03-27 2019-03-25 0.053 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.053 0 +0
2019-03-22 2019-03-20 0.052 0 +0
2019-03-21 2019-03-19 0.053 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.058 0 +0
2019-03-18 2019-03-14 0.059 0 +0
2019-03-15 2019-03-13 0.062 0 +0
2019-03-14 2019-03-12 0.066 0 +0
2019-03-13 2019-03-11 0.068 0 +0
2019-03-12 2019-03-08 0.068 0 +0
2019-03-11 2019-03-07 0.072 0 +0
2019-03-08 2019-03-06 0.074 0 +0
2019-03-07 2019-03-05 0.074 0 +0
2019-03-06 2019-03-04 0.074 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.072 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.074 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.069 0 +0
2019-02-21 2019-02-19 0.069 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.069 0 +0
2019-02-18 2019-02-14 0.072 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.072 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.074 0 +0
2019-02-11 2019-02-04 0.074 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.076 0 +0
2019-01-31 2019-01-29 0.077 0 +0
2019-01-30 2019-01-28 0.078 0 +0
2019-01-29 2019-01-25 0.073 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.070 0 +0
2019-01-24 2019-01-22 0.070 0 +0
2019-01-23 2019-01-21 0.069 0 +0
2019-01-22 2019-01-18 0.068 0 +0
2019-01-21 2019-01-17 0.101 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.098 0 +0
2019-01-16 2019-01-14 0.097 0 +0
2019-01-15 2019-01-11 0.098 0 +0
2019-01-14 2019-01-10 0.093 0 +0
2019-01-11 2019-01-09 0.099 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.102 0 +0
2019-01-04 2019-01-02 0.102 0 +0
2019-01-03 2018-12-31 0.099 0 +0
2019-01-02 2018-12-27 0.104 0 +0
2018-12-28 2018-12-24 0.117 0 +0
2018-12-27 2018-12-20 0.135 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.152 0 +0
2018-12-19 2018-12-17 0.166 0 +0
2018-12-18 2018-12-14 0.179 0 +0
2018-12-17 2018-12-13 0.171 0 +0
2018-12-14 2018-12-12 0.171 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.170 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.199 0 +0
2018-12-07 2018-12-05 0.221 0 +0
2018-12-06 2018-12-04 0.241 0 +0
2018-12-05 2018-12-03 0.228 0 +0
2018-12-04 2018-11-30 0.227 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.249 0 +0
2018-11-29 2018-11-27 0.270 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.400 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.285 0 +0
2018-11-21 2018-11-19 0.235 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.246 0 +0
2018-11-16 2018-11-14 0.229 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.335 0 +0
2018-11-13 2018-11-09 0.355 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.365 0 +0
2018-11-05 2018-11-01 0.355 0 +0
2018-11-02 2018-10-31 0.355 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.355 0 +0
2018-10-30 2018-10-26 0.350 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.360 0 +0
2018-10-25 2018-10-23 0.365 0 +0
2018-10-24 2018-10-22 0.370 0 +0
2018-10-23 2018-10-19 0.345 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.375 0 +0
2018-10-15 2018-10-11 0.390 0 +0
2018-10-12 2018-10-10 0.415 0 +0
2018-10-11 2018-10-09 0.415 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.430 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.420 0 +0
2018-10-04 2018-10-02 0.435 0 +0
2018-10-03 2018-09-28 0.420 0 +0
2018-10-02 2018-09-27 0.435 0 +0
2018-09-28 2018-09-26 0.455 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.530 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.520 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.475 0 +0
2018-09-18 2018-09-14 0.460 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.420 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.460 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.475 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.550 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.540 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.550 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.490 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.475 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.530 0 +0
2018-08-03 2018-08-01 0.530 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.620 0 +0
2018-07-31 2018-07-27 0.630 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.690 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.740 0 +0
2018-07-24 2018-07-20 0.760 0 +0
2018-07-23 2018-07-19 0.750 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.870 0 +0
2018-07-10 2018-07-06 0.870 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.880 0 +0
2018-07-05 2018-07-03 0.890 0 +0
2018-07-04 2018-06-29 0.910 0 +0
2018-07-03 2018-06-28 0.890 0 +0
2018-06-29 2018-06-27 0.890 0 +0
2018-06-28 2018-06-26 0.910 0 +0
2018-06-27 2018-06-25 0.910 0 +0
2018-06-26 2018-06-22 0.930 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.930 0 +0
2018-06-20 2018-06-15 0.940 0 +0
2018-06-19 2018-06-14 0.960 0 +0
2018-06-15 2018-06-13 0.960 0 +0
2018-06-14 2018-06-12 0.960 0 +0
2018-06-13 2018-06-11 0.970 0 +0
2018-06-12 2018-06-08 0.970 0 +0
2018-06-11 2018-06-07 0.980 0 +0
2018-06-08 2018-06-06 0.980 0 +0
2018-06-07 2018-06-05 0.980 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 0.990 0 +0
2018-05-30 2018-05-28 1.000 0 +0
2018-05-29 2018-05-25 1.010 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.030 0 +0
2018-05-24 2018-05-21 1.030 0 +0
2018-05-23 2018-05-18 1.050 0 +0
2018-05-21 2018-05-17 1.010 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.010 0 +0
2018-05-15 2018-05-11 1.000 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.020 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.030 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.050 0 +0
2018-04-20 2018-04-18 1.050 0 +0
2018-04-19 2018-04-17 1.050 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.030 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.030 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.050 0 +0
2018-04-10 2018-04-06 1.050 0 +0
2018-04-09 2018-04-04 1.030 0 +0
2018-04-06 2018-04-03 1.030 0 +0
2018-04-04 2018-03-29 1.030 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.910 0 +0
2018-03-27 2018-03-23 0.920 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.930 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.940 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.910 0 +0
2018-03-15 2018-03-13 0.900 0 +0
2018-03-14 2018-03-12 0.910 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.910 0 +0
2018-03-09 2018-03-07 0.920 0 +0
2018-03-08 2018-03-06 0.950 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.950 0 +0
2018-03-05 2018-03-01 0.970 0 +0
2018-03-02 2018-02-28 0.970 0 +0
2018-03-01 2018-02-27 1.000 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.020 0 +0
2018-02-22 2018-02-20 1.020 0 +0
2018-02-21 2018-02-15 0.970 0 +0
2018-02-20 2018-02-13 0.940 0 +0
2018-02-14 2018-02-12 0.950 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 0.980 0 +0
2018-02-09 2018-02-07 0.980 0 +0
2018-02-08 2018-02-06 0.980 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.000 0 +0
2018-02-01 2018-01-30 1.010 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.010 0 +0
2018-01-29 2018-01-25 1.020 0 +0
2018-01-26 2018-01-24 1.010 0 +0
2018-01-25 2018-01-23 1.010 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.020 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.020 0 +0
2018-01-18 2018-01-16 1.030 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.030 0 +0
2018-01-15 2018-01-11 1.030 0 +0
2018-01-12 2018-01-10 1.020 0 +0
2018-01-11 2018-01-09 1.020 0 +0
2018-01-10 2018-01-08 1.030 0 +0
2018-01-09 2018-01-05 1.030 0 +0
2018-01-08 2018-01-04 1.030 0 +0
2018-01-05 2018-01-03 1.030 0 +0
2018-01-04 2018-01-02 1.030 0 +0
2018-01-03 2017-12-29 1.030 0 +0
2018-01-02 2017-12-28 1.030 0 +0
2017-12-29 2017-12-27 1.030 0 +0
2017-12-28 2017-12-22 1.030 0 +0
2017-12-27 2017-12-21 1.020 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.020 0 +0
2017-12-18 2017-12-14 1.020 0 +0
2017-12-15 2017-12-13 1.020 0 +0
2017-12-14 2017-12-12 1.020 0 +0
2017-12-13 2017-12-11 1.020 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.020 0 +0
2017-12-08 2017-12-06 1.020 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.030 0 +0
2017-11-30 2017-11-28 1.010 0 +0
2017-11-29 2017-11-27 1.000 0 +0
2017-11-28 2017-11-24 1.010 0 +0
2017-11-27 2017-11-23 1.010 0 +0
2017-11-24 2017-11-22 1.010 0 +0
2017-11-23 2017-11-21 1.010 0 +0
2017-11-22 2017-11-20 1.000 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.020 0 +0
2017-11-15 2017-11-13 1.020 0 +0
2017-11-14 2017-11-10 1.030 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.000 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.960 0 +0
2017-11-01 2017-10-30 0.980 0 +0
2017-10-31 2017-10-27 0.990 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.010 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.030 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.050 0 +0
2017-10-18 2017-10-16 1.050 0 +0
2017-10-17 2017-10-13 1.050 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.050 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.060 0 +0
2017-10-10 2017-10-06 1.060 0 +0
2017-10-09 2017-10-04 1.060 0 +0
2017-10-06 2017-10-03 1.060 0 +0
2017-10-04 2017-09-29 1.060 0 +0
2017-10-03 2017-09-28 1.060 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.070 0 +0
2017-09-27 2017-09-25 1.070 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.070 0 +0
2017-09-20 2017-09-18 1.070 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.060 0 +0
2017-09-15 2017-09-13 1.060 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.060 0 +0
2017-09-12 2017-09-08 1.070 0 +0
2017-09-11 2017-09-07 1.070 0 +0
2017-09-08 2017-09-06 1.060 0 +0
2017-09-07 2017-09-05 1.060 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.060 0 +0
2017-09-01 2017-08-30 1.070 0 +0
2017-08-31 2017-08-29 1.060 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.070 0 +0
2017-08-25 2017-08-22 1.070 0 +0
2017-08-24 2017-08-21 1.070 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.070 0 +0
2017-08-15 2017-08-11 1.070 0 +0
2017-08-14 2017-08-10 1.070 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.100 0 +0
2017-08-09 2017-08-07 1.100 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.090 0 +0
2017-08-03 2017-08-01 1.090 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.100 0 +0
2017-07-31 2017-07-27 1.110 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.130 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.140 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.150 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.140 0 +0
2017-07-17 2017-07-13 1.130 0 +0
2017-07-14 2017-07-12 1.130 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.120 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.130 0 +0
2017-07-07 2017-07-05 1.120 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.090 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.070 0 +0
2017-06-23 2017-06-21 1.070 0 +0
2017-06-22 2017-06-20 1.030 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.030 0 +0
2017-06-16 2017-06-14 1.030 0 +0
2017-06-15 2017-06-13 1.020 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.030 0 +0
2017-06-12 2017-06-08 1.030 0 +0
2017-06-09 2017-06-07 1.020 0 +0
2017-06-08 2017-06-06 1.020 0 +0
2017-06-07 2017-06-05 1.020 0 +0
2017-06-06 2017-06-02 1.030 0 +0
2017-06-05 2017-06-01 1.020 0 +0
2017-06-02 2017-05-31 1.020 0 +0
2017-06-01 2017-05-29 1.030 0 +0
2017-05-31 2017-05-26 1.050 0 +0
2017-05-29 2017-05-25 1.020 0 +0
2017-05-26 2017-05-24 1.030 0 +0
2017-05-25 2017-05-23 1.030 0 +0
2017-05-24 2017-05-22 1.030 0 +0
2017-05-23 2017-05-19 1.030 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.040 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.050 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.020 0 +0
2017-05-10 2017-05-08 1.010 0 +0
2017-05-09 2017-05-05 1.020 0 +0
2017-05-08 2017-05-04 1.030 0 +0
2017-05-05 2017-05-02 1.010 0 +0
2017-05-04 2017-04-28 1.020 0 +0
2017-05-02 2017-04-27 1.030 0 +0
2017-04-28 2017-04-26 1.050 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.040 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.030 0 +0
2017-04-20 2017-04-18 1.030 0 +0
2017-04-19 2017-04-13 1.050 0 +0
2017-04-18 2017-04-12 1.040 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.030 0 +0
2017-04-11 2017-04-07 1.040 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.030 0 +0
2017-04-06 2017-04-03 1.050 0 +0
2017-04-05 2017-03-31 1.050 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.030 0 +0
2017-03-29 2017-03-27 1.040 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.070 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.050 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.030 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 1.060 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.060 0 +0
2017-03-09 2017-03-07 1.070 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.100 0 +0
2017-03-03 2017-03-01 1.100 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.050 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 1.030 0 +0
2017-02-21 2017-02-17 1.030 0 +0
2017-02-20 2017-02-16 1.050 0 +0
2017-02-17 2017-02-15 1.030 0 +0
2017-02-16 2017-02-14 1.050 0 +0
2017-02-15 2017-02-13 1.050 0 +0
2017-02-14 2017-02-10 1.050 0 +0
2017-02-13 2017-02-09 1.060 0 +0
2017-02-10 2017-02-08 1.060 0 +0
2017-02-09 2017-02-07 1.050 0 +0
2017-02-08 2017-02-06 1.060 0 +0
2017-02-07 2017-02-03 1.060 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.020 0 +0
2017-02-01 2017-01-25 0.990 0 +0
2017-01-26 2017-01-24 0.970 0 +0
2017-01-25 2017-01-23 0.970 0 +0
2017-01-24 2017-01-20 0.950 0 +0
2017-01-23 2017-01-19 0.960 0 +0
2017-01-20 2017-01-18 0.960 0 +0
2017-01-19 2017-01-17 0.960 0 +0
2017-01-18 2017-01-16 0.940 0 +0
2017-01-17 2017-01-13 0.940 0 +0
2017-01-16 2017-01-12 0.950 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.940 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 0.940 0 +0
2017-01-09 2017-01-05 0.940 0 +0
2017-01-06 2017-01-04 0.940 0 +0
2017-01-05 2017-01-03 0.920 0 +0
2017-01-04 2016-12-30 0.930 0 +0
2017-01-03 2016-12-29 0.940 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.900 0 +0
2016-12-23 2016-12-21 0.870 0 +0
2016-12-22 2016-12-20 0.710 0 +0
2016-12-21 2016-12-19 0.710 0 +0
2016-12-20 2016-12-16 0.710 0 +0
2016-12-19 2016-12-15 0.710 0 +0
2016-12-16 2016-12-14 0.710 0 +0
2016-12-15 2016-12-13 0.710 0 +0
2016-12-14 2016-12-12 0.750 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.800 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.790 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.820 0 +0
2016-12-02 2016-11-30 0.840 0 +0
2016-12-01 2016-11-29 0.840 0 +0
2016-11-30 2016-11-28 0.860 0 +0
2016-11-29 2016-11-25 0.850 0 +0
2016-11-28 2016-11-24 0.880 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.900 0 +0
2016-11-23 2016-11-21 0.860 0 +0
2016-11-22 2016-11-18 0.850 0 +0
2016-11-21 2016-11-17 0.880 0 +0
2016-11-18 2016-11-16 0.890 0 +0
2016-11-17 2016-11-15 0.880 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.910 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.980 0 +0
2016-11-09 2016-11-07 0.970 0 +0
2016-11-08 2016-11-04 0.940 0 +0
2016-11-07 2016-11-03 0.950 0 +0
2016-11-04 2016-11-02 0.960 0 +0
2016-11-03 2016-11-01 0.960 0 +0
2016-11-02 2016-10-31 0.940 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.960 0 +0
2016-10-27 2016-10-25 0.960 0 +0
2016-10-26 2016-10-24 0.970 0 +0
2016-10-25 2016-10-20 0.890 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.920 0 +0
2016-10-19 2016-10-17 0.930 0 +0
2016-10-18 2016-10-14 0.940 0 +0
2016-10-17 2016-10-13 0.940 0 +0
2016-10-14 2016-10-12 0.940 0 +0
2016-10-13 2016-10-11 0.950 0 +0
2016-10-12 2016-10-07 0.960 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 0.990 0 +0
2016-10-06 2016-10-04 0.990 0 +0
2016-10-05 2016-10-03 1.010 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.970 0 +0
2016-09-30 2016-09-28 0.980 0 +0
2016-09-29 2016-09-27 0.970 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 0.980 0 +0
2016-09-26 2016-09-22 0.980 0 +0
2016-09-23 2016-09-21 1.010 0 +0
2016-09-22 2016-09-20 1.010 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 25.650 0 +0
2016-09-19 2016-09-14 21.450 0 +0
2016-09-15 2016-09-13 21.800 0 +0
2016-09-14 2016-09-12 22.050 0 +0
2016-09-13 2016-09-09 22.050 0 +0
2016-09-12 2016-09-08 22.100 0 +0
2016-09-09 2016-09-07 21.950 0 +0
2016-09-08 2016-09-06 22.150 0 +0
2016-09-07 2016-09-05 22.250 0 +0
2016-09-06 2016-09-02 22.150 0 +0
2016-09-05 2016-09-01 22.400 0 +0
2016-09-02 2016-08-31 22.550 0 +0
2016-09-01 2016-08-30 22.700 0 +0
2016-08-31 2016-08-29 22.650 0 +0
2016-08-30 2016-08-26 22.450 0 +0
2016-08-29 2016-08-25 22.250 0 +0
2016-08-26 2016-08-24 22.450 0 +0
2016-08-25 2016-08-23 22.250 0 +0
2016-08-24 2016-08-22 22.100 0 +0
2016-08-23 2016-08-19 21.950 0 +0
2016-08-22 2016-08-18 21.500 0 +0
2016-08-19 2016-08-17 21.450 0 +0
2016-08-18 2016-08-16 21.200 0 +0
2016-08-17 2016-08-15 20.950 0 +0
2016-08-16 2016-08-12 20.000 0 +0
2016-08-15 2016-08-11 20.000 0 +0
2016-08-12 2016-08-10 18.250 0 +0
2016-08-11 2016-08-09 17.600 0 +0
2016-08-10 2016-08-08 16.850 0 +0
2016-08-09 2016-08-05 16.550 0 +0
2016-08-08 2016-08-04 16.400 0 +0
2016-08-05 2016-08-03 16.250 0 +0
2016-08-04 2016-08-01 16.250 0 +0
2016-08-03 2016-07-29 16.150 0 +0
2016-08-01 2016-07-28 16.050 0 +0
2016-07-29 2016-07-27 16.000 0 +0
2016-07-28 2016-07-26 15.900 0 +0
2016-07-27 2016-07-25 15.750 0 +0
2016-07-26 2016-07-22 15.750 0 +0
2016-07-25 2016-07-21 15.700 0 +0
2016-07-22 2016-07-20 15.750 0 +0
2016-07-21 2016-07-19 15.750 0 +0
2016-07-20 2016-07-18 15.750 0 +0
2016-07-19 2016-07-15 15.700 0 +0
2016-07-18 2016-07-14 15.550 0 +0
2016-07-15 2016-07-13 15.450 0 +0
2016-07-14 2016-07-12 15.350 0 +0
2016-07-13 2016-07-11 15.200 0 +0
2016-07-12 2016-07-08 15.250 0 +0
2016-07-11 2016-07-07 15.250 0 +0
2016-07-08 2016-07-06 15.250 0 +0
2016-07-07 2016-07-05 15.250 0 +0
2016-07-06 2016-07-04 15.200 0 +0
2016-07-05 2016-06-30 14.950 0 +0
2016-07-04 2016-06-29 15.300 0 +0
2016-06-30 2016-06-28 15.200 0 +0
2016-06-29 2016-06-27 15.350 0 +0
2016-06-28 2016-06-24 15.200 0 +0
2016-06-27 2016-06-23 15.400 0 +0
2016-06-24 2016-06-22 15.350 0 +0
2016-06-23 2016-06-21 15.450 0 +0
2016-06-22 2016-06-20 15.450 0 +0
2016-06-21 2016-06-17 15.500 0 +0
2016-06-20 2016-06-16 15.400 0 +0
2016-06-17 2016-06-15 15.600 0 +0
2016-06-16 2016-06-14 15.500 0 +0
2016-06-15 2016-06-13 15.400 0 +0
2016-06-14 2016-06-10 15.700 0 +0
2016-06-13 2016-06-08 15.550 0 +0
2016-06-10 2016-06-07 15.700 0 +0
2016-06-08 2016-06-06 15.550 0 +0
2016-06-07 2016-06-03 15.600 0 +0
2016-06-06 2016-06-02 15.600 0 +0
2016-06-03 2016-06-01 15.450 0 +0
2016-06-02 2016-05-31 15.450 0 +0
2016-06-01 2016-05-30 15.600 0 +0
2016-05-31 2016-05-27 15.550 0 +0
2016-05-30 2016-05-26 15.650 0 +0
2016-05-27 2016-05-25 15.550 0 +0
2016-05-26 2016-05-24 15.650 0 +0
2016-05-25 2016-05-23 15.700 0 +0
2016-05-24 2016-05-20 15.650 0 +0
2016-05-23 2016-05-19 15.650 0 +0
2016-05-20 2016-05-18 15.550 0 +0
2016-05-19 2016-05-17 15.700 0 +0
2016-05-18 2016-05-16 15.500 0 +0
2016-05-17 2016-05-13 15.550 0 +0
2016-05-16 2016-05-12 15.150 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.900 0 +0
2016-05-10 2016-05-06 15.900 0 +0
2016-05-09 2016-05-05 15.900 0 +0
2016-05-06 2016-05-04 15.500 0 +0
2016-05-05 2016-05-03 15.750 0 +0
2016-05-04 2016-04-29 15.950 0 +0
2016-05-03 2016-04-28 15.050 0 +0
2016-04-29 2016-04-27 15.400 0 +0
2016-04-28 2016-04-26 15.400 0 +0
2016-04-27 2016-04-25 16.150 0 +0
2016-04-26 2016-04-22 16.350 0 +0
2016-04-25 2016-04-21 16.400 0 +0
2016-04-22 2016-04-20 16.250 0 +0
2016-04-21 2016-04-19 16.400 0 +0
2016-04-20 2016-04-18 16.500 0 +0
2016-04-19 2016-04-15 16.300 0 +0
2016-04-18 2016-04-14 16.200 0 +0
2016-04-15 2016-04-13 16.200 0 +0
2016-04-14 2016-04-12 16.300 0 +0
2016-04-13 2016-04-11 16.450 0 +0
2016-04-12 2016-04-08 16.450 0 +0
2016-04-11 2016-04-07 16.200 0 +0
2016-04-08 2016-04-06 16.400 0 +0
2016-04-07 2016-04-05 16.450 0 +0
2016-04-06 2016-04-01 16.250 0 +0
2016-04-05 2016-03-31 16.200 0 +0
2016-04-01 2016-03-30 16.750 0 +0
2016-03-31 2016-03-29 16.600 0 +0
2016-03-30 2016-03-24 16.000 0 +0
2016-03-29 2016-03-23 16.350 0 +0
2016-03-24 2016-03-22 16.600 0 +0
2016-03-23 2016-03-21 17.200 0 +0
2016-03-22 2016-03-18 17.050 0 +0
2016-03-21 2016-03-17 16.900 0 +0
2016-03-18 2016-03-16 17.000 0 +0
2016-03-17 2016-03-15 17.100 0 +0
2016-03-16 2016-03-14 17.150 0 +0
2016-03-15 2016-03-11 16.950 0 +0
2016-03-14 2016-03-10 16.700 0 +0
2016-03-11 2016-03-09 16.400 0 +0
2016-03-10 2016-03-08 16.850 0 +0
2016-03-09 2016-03-07 17.000 0 +0
2016-03-08 2016-03-04 17.000 0 +0
2016-03-07 2016-03-03 17.000 0 +0
2016-03-04 2016-03-02 16.950 0 +0
2016-03-03 2016-03-01 17.000 0 +0
2016-03-02 2016-02-29 17.400 0 +0
2016-03-01 2016-02-26 17.900 0 +0
2016-02-29 2016-02-25 17.700 0 +0
2016-02-26 2016-02-24 17.800 0 +0
2016-02-25 2016-02-23 17.900 0 +0
2016-02-24 2016-02-22 17.600 0 +0
2016-02-23 2016-02-19 17.500 0 +0
2016-02-22 2016-02-18 17.350 0 +0
2016-02-19 2016-02-17 17.200 0 +0
2016-02-18 2016-02-16 16.350 0 +0
2016-02-17 2016-02-15 15.850 0 +0
2016-02-16 2016-02-12 15.700 0 +0
2016-02-15 2016-02-11 16.000 0 +0
2016-02-12 2016-02-05 16.100 0 +0
2016-02-11 2016-02-04 15.800 0 +0
2016-02-05 2016-02-03 15.750 0 +0
2016-02-04 2016-02-02 15.650 0 +0
2016-02-03 2016-02-01 15.600 0 +0
2016-02-02 2016-01-29 16.000 0 +0
2016-02-01 2016-01-28 15.850 0 +0
2016-01-29 2016-01-27 15.900 0 +0
2016-01-28 2016-01-26 15.700 0 +0
2016-01-27 2016-01-25 16.450 0 +0
2016-01-26 2016-01-22 15.500 0 +0
2016-01-25 2016-01-21 14.700 0 +0
2016-01-22 2016-01-20 14.800 0 +0
2016-01-21 2016-01-19 15.000 0 +0
2016-01-20 2016-01-18 14.750 0 +0
2016-01-19 2016-01-15 15.050 0 +0
2016-01-18 2016-01-14 14.700 0 +0
2016-01-15 2016-01-13 13.900 0 +0
2016-01-14 2016-01-12 14.450 0 +0
2016-01-13 2016-01-11 14.650 0 +0
2016-01-12 2016-01-08 14.950 0 +0
2016-01-11 2016-01-07 14.700 0 +0
2016-01-08 2016-01-06 15.150 0 +0
2016-01-07 2016-01-05 15.050 0 +0
2016-01-06 2016-01-04 15.000 0 +0
2016-01-05 2015-12-31 15.150 0 +0
2016-01-04 2015-12-29 15.400 0 +0
2015-12-30 2015-12-28 15.600 0 +0
2015-12-29 2015-12-24 15.500 0 +0
2015-12-28 2015-12-22 15.650 0 +0
2015-12-23 2015-12-21 16.100 0 +0
2015-12-22 2015-12-18 16.350 0 +0
2015-12-21 2015-12-17 16.700 0 +0
2015-12-18 2015-12-16 16.500 0 +0
2015-12-17 2015-12-15 16.200 0 +0
2015-12-16 2015-12-14 17.050 0 +0
2015-12-15 2015-12-11 16.850 0 +0
2015-12-14 2015-12-10 17.150 0 +0
2015-12-11 2015-12-09 16.300 0 +0
2015-12-10 2015-12-08 15.300 0 +0
2015-12-09 2015-12-07 15.400 0 +0
2015-12-08 2015-12-04 15.400 0 +0
2015-12-07 2015-12-03 15.200 0 +0
2015-12-04 2015-12-02 15.000 0 +0
2015-12-03 2015-12-01 14.350 0 +0
2015-12-02 2015-11-30 13.450 0 +0
2015-12-01 2015-11-27 13.150 0 +0
2015-11-30 2015-11-26 12.250 0 +0
2015-11-27 2015-11-25 12.250 0 +0
2015-11-26 2015-11-24 12.400 0 +0
2015-11-25 2015-11-23 12.400 0 +0
2015-11-24 2015-11-20 12.350 0 +0
2015-11-23 2015-11-19 12.200 0 +0
2015-11-20 2015-11-18 12.050 0 +0
2015-11-19 2015-11-17 12.000 0 +0
2015-11-18 2015-11-16 11.700 0 +0
2015-11-17 2015-11-13 12.300 0 +0
2015-11-16 2015-11-12 12.300 0 +0
2015-11-13 2015-11-11 11.500 0 +0
2015-11-12 2015-11-10 11.400 0 +0
2015-11-11 2015-11-09 11.350 0 +0
2015-11-10 2015-11-06 10.950 0 +0
2015-11-09 2015-11-05 10.550 0 +0
2015-11-06 2015-11-04 10.550 0 +0
2015-11-05 2015-11-03 10.450 0 +0
2015-11-04 2015-11-02 10.350 0 +0
2015-11-03 2015-10-30 10.550 0 +0
2015-11-02 2015-10-29 10.500 0 +0
2015-10-30 2015-10-28 10.450 0 +0
2015-10-29 2015-10-27 10.350 0 +0
2015-10-28 2015-10-26 10.350 0 +0
2015-10-27 2015-10-23 10.350 0 +0
2015-10-26 2015-10-22 10.200 0 +0
2015-10-23 2015-10-20 10.150 0 +0
2015-10-22 2015-10-19 10.350 0 +0
2015-10-20 2015-10-16 10.350 0 +0
2015-10-19 2015-10-15 10.400 0 +0
2015-10-16 2015-10-14 10.300 0 +0
2015-10-15 2015-10-13 10.050 0 +0
2015-10-14 2015-10-12 10.450 0 +0
2015-10-13 2015-10-09 10.400 0 +0
2015-10-12 2015-10-08 10.350 0 +0
2015-10-09 2015-10-07 10.750 0 +0
2015-10-08 2015-10-06 10.450 0 +0
2015-10-07 2015-10-05 10.450 0 +0
2015-10-06 2015-10-02 10.400 0 +0
2015-10-05 2015-09-30 10.000 0 +0
2015-10-02 2015-09-29 9.700 0 +0
2015-09-30 2015-09-25 9.850 0 +0
2015-09-29 2015-09-24 9.650 0 +0
2015-09-25 2015-09-23 10.000 0 +0
2015-09-24 2015-09-22 9.800 0 +0
2015-09-23 2015-09-21 9.850 0 +0
2015-09-22 2015-09-18 10.000 0 +0
2015-09-21 2015-09-17 10.000 0 +0
2015-09-18 2015-09-16 10.050 0 +0
2015-09-17 2015-09-15 9.550 0 +0
2015-09-16 2015-09-14 9.600 0 +0
2015-09-15 2015-09-11 9.800 0 +0
2015-09-14 2015-09-10 10.000 0 +0
2015-09-11 2015-09-09 9.950 0 +0
2015-09-10 2015-09-08 9.600 0 +0
2015-09-09 2015-09-07 9.500 0 +0
2015-09-08 2015-09-04 9.500 0 +0
2015-09-07 2015-09-02 9.350 0 +0
2015-09-04 2015-09-01 9.550 0 +0
2015-09-02 2015-08-31 9.500 0 +0
2015-09-01 2015-08-28 9.450 0 +0
2015-08-31 2015-08-27 8.800 0 +0
2015-08-28 2015-08-26 8.500 0 +0
2015-08-27 2015-08-25 8.500 0 +0
2015-08-26 2015-08-24 8.400 0 +0
2015-08-25 2015-08-21 8.350 0 +0
2015-08-24 2015-08-20 8.550 0 +0
2015-08-21 2015-08-19 8.550 0 +0
2015-08-20 2015-08-18 8.750 0 +0
2015-08-19 2015-08-17 8.800 0 +0
2015-08-18 2015-08-14 8.750 0 +0
2015-08-17 2015-08-13 8.700 0 +0
2015-08-14 2015-08-12 8.700 0 +0
2015-08-13 2015-08-11 8.550 0 +0
2015-08-12 2015-08-10 8.750 0 +0
2015-08-11 2015-08-07 8.900 0 +0
2015-08-10 2015-08-06 8.700 0 +0
2015-08-07 2015-08-05 8.850 0 +0
2015-08-06 2015-08-04 9.050 0 +0
2015-08-05 2015-08-03 8.800 0 +0
2015-08-04 2015-07-31 9.000 0 +0
2015-08-03 2015-07-30 8.700 0 +0
2015-07-31 2015-07-29 8.650 0 +0
2015-07-30 2015-07-28 8.750 0 +0
2015-07-29 2015-07-27 8.750 0 +0
2015-07-28 2015-07-24 8.850 0 +0
2015-07-27 2015-07-23 8.850 0 +0
2015-07-24 2015-07-22 8.900 0 +0
2015-07-23 2015-07-21 8.950 0 +0
2015-07-22 2015-07-20 9.000 0 +0
2015-07-21 2015-07-17 9.100 0 +0
2015-07-20 2015-07-16 9.150 0 +0
2015-07-17 2015-07-15 9.050 0 +0
2015-07-16 2015-07-14 9.100 0 +0
2015-07-15 2015-07-13 9.000 0 +0
2015-07-14 2015-07-10 9.500 0 +0
2015-07-13 2015-07-09 9.900 0 +0
2015-07-10 2015-07-08 5.800 0 +0
2015-07-09 2015-07-07 5.500 0 +0
2015-07-08 2015-07-06 5.650 0 +0
2015-07-07 2015-07-03 7.750 0 +0
2015-07-06 2015-07-02 8.500 0 +0
2015-07-03 2015-06-30 8.150 0 +0
2015-07-02 2015-06-29 7.950 0 +0
2015-06-30 2015-06-26 8.500 0 +0
2015-06-29 2015-06-25 8.850 0 +0
2015-06-26 2015-06-24 8.650 0 +0
2015-06-25 2015-06-23 9.100 0 +0
2015-06-24 2015-06-22 9.350 0 +0
2015-06-23 2015-06-19 9.750 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.650 0 +0
2015-06-18 2015-06-16 8.950 0 +0
2015-06-17 2015-06-15 9.650 0 +0
2015-06-16 2015-06-12 9.950 0 +0
2015-06-15 2015-06-11 9.750 0 +0
2015-06-12 2015-06-10 9.750 0 +0
2015-06-11 2015-06-09 9.950 0 +0
2015-06-10 2015-06-08 10.500 0 +0
2015-06-09 2015-06-05 10.650 0 +0
2015-06-08 2015-06-04 10.800 0 +0
2015-06-05 2015-06-03 11.100 0 +0
2015-06-04 2015-06-02 11.250 0 +0
2015-06-03 2015-06-01 9.450 0 +0
2015-06-02 2015-05-29 9.300 0 +0
2015-06-01 2015-05-28 9.300 0 +0
2015-05-29 2015-05-27 9.350 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 9.250 0 +0
2015-05-26 2015-05-21 9.150 0 +0
2015-05-22 2015-05-20 9.250 0 +0
2015-05-21 2015-05-19 9.173 0 +0
2015-05-20 2015-05-18 9.374 0 +0
2015-05-19 2015-05-15 9.674 0 +0
2015-05-18 2015-05-14 9.674 0 +0
2015-05-15 2015-05-13 9.474 0 +0
2015-05-14 2015-05-12 9.624 0 +0
2015-05-13 2015-05-11 10.176 0 +0
2015-05-12 2015-05-08 10.025 0 +0
2015-05-11 2015-05-07 9.775 0 +0
2015-05-08 2015-05-06 9.925 0 +0
2015-05-07 2015-05-05 9.975 0 +0
2015-05-06 2015-05-04 9.775 0 +0
2015-05-05 2015-04-30 9.273 0 +0
2015-05-04 2015-04-29 9.223 0 +0
2015-04-30 2015-04-28 9.123 0 +0
2015-04-29 2015-04-27 9.524 0 +0
2015-04-28 2015-04-24 9.474 0 +0
2015-04-27 2015-04-23 9.474 0 +0
2015-04-24 2015-04-22 9.624 0 +0
2015-04-23 2015-04-21 9.524 0 +0
2015-04-22 2015-04-20 9.073 0 +0
2015-04-21 2015-04-17 9.925 0 +0
2015-04-20 2015-04-16 10.025 0 +0
2015-04-17 2015-04-15 10.125 0 +0
2015-04-16 2015-04-14 10.025 0 +0
2015-04-15 2015-04-13 10.777 0 +0
2015-04-14 2015-04-10 10.727 0 -1,994,973
2015-04-13 2015-04-09 10.677 1,994,973 -398,994 0.31% 21,300,003
2015-04-10 2015-04-08 10.526 2,393,967 +398,994 0.37% 25,199,998
2015-04-09 2015-04-02 9.073 1,994,973 -259,346 0.31% 18,100,003
2015-04-08 2015-04-01 8.371 2,254,319 +869,808 0.35% 18,870,999
2015-04-01 2015-03-30 8.371 1,384,511 -402,985 0.22% 11,589,800
2015-03-31 2015-03-27 8.421 1,787,496 -430,914 0.28% 15,052,804
2015-03-30 2015-03-26 8.471 2,218,410 -335,155 0.35% 18,792,803
2015-03-27 2015-03-25 8.521 2,553,565 +1,695,727 0.40% 21,760,000
2015-03-26 2015-03-24 8.471 857,838 -391,015 0.13% 7,266,998
2015-03-23 2015-03-19 8.521 1,248,853 -39,899 0.19% 10,642,001
2015-03-09 2015-03-05 8.421 1,288,752 -19,950 0.20% 10,852,797
2015-03-06 2015-03-04 8.521 1,308,702 -111,719 0.20% 11,151,999
2015-03-04 2015-03-02 8.572 1,420,421 -59,849 0.22% 12,175,204
2015-03-03 2015-02-27 8.572 1,480,270 -55,859 0.23% 12,688,202
2015-03-02 2015-02-26 8.572 1,536,129 -131,668 0.24% 13,167,000
2015-02-27 2015-02-25 8.722 1,667,797 -215,457 0.26% 14,546,399
2015-02-26 2015-02-24 8.772 1,883,254 -199,497 0.29% 16,519,998
2015-02-25 2015-02-23 8.922 2,082,751 -199,498 0.32% 18,583,196
2015-02-24 2015-02-18 8.973 2,282,249 +901,728 0.36% 20,477,602
2015-02-23 2015-02-16 8.722 1,380,521 -375,055 0.21% 12,040,799
2015-02-17 2015-02-13 8.772 1,755,576 -574,552 0.27% 15,400,000
2015-02-16 2015-02-12 8.672 2,330,128 -379,045 0.36% 20,206,399
2015-02-13 2015-02-11 8.572 2,709,173 +1,931,134 0.42% 23,221,801
2015-02-12 2015-02-10 8.572 778,039 -518,693 0.12% 6,668,997
2015-02-11 2015-02-09 8.521 1,296,732 -179,548 0.20% 11,049,998
2015-02-10 2015-02-06 8.572 1,476,280 -119,698 0.23% 12,654,002
2015-02-09 2015-02-05 8.521 1,595,978 -119,699 0.25% 13,599,999
2015-02-06 2015-02-04 8.572 1,715,677 -99,748 0.27% 14,706,004
2015-02-05 2015-02-03 8.572 1,815,425 -179,548 0.28% 15,560,999
2015-02-04 2015-02-02 8.572 1,994,973 +1,795,476 0.31% 17,100,003
2015-02-03 2015-01-30 8.521 199,497 -83,789 0.03% 1,699,998
2015-02-02 2015-01-29 8.471 283,286 -263,337 0.04% 2,399,799
2015-01-30 2015-01-28 8.622 546,623 -391,014 0.09% 4,712,804
2014-10-15 2014-10-13 8.922 937,637 -730,160 0.15% 8,365,999
2014-10-14 2014-10-10 8.973 1,667,797 -801,979 0.26% 14,964,399
2014-10-13 2014-10-09 8.872 2,469,776 -758,090 0.38% 21,912,598
2014-10-10 2014-10-08 8.872 3,227,866 -897,737 0.50% 28,638,602
2014-09-12 2014-09-10 8.822 4,125,603 -2,130,631 0.64% 36,396,796
2014-09-08 2014-09-04 8.822 6,256,234 -311,216 0.97% 55,193,597
2014-09-04 2014-09-02 8.471 6,567,450 -4,149,543 1.02% 55,634,800
2014-09-03 2014-09-01 8.772 10,716,993 -183,538 1.67% 94,009,998
2014-09-02 2014-08-29 8.772 10,900,531 -414,954 1.70% 95,620,003
2014-09-01 2014-08-28 8.772 11,315,485 -367,075 1.76% 99,260,000
2014-08-28 2014-08-26 8.822 11,682,560 -31,920 1.82% 103,065,600
2014-08-27 2014-08-25 8.772 11,714,480 -63,839 1.82% 102,760,004
2014-08-26 2014-08-22 8.822 11,778,319 -135,658 1.83% 103,910,403
2014-08-25 2014-08-21 8.822 11,913,977 -183,537 1.85% 105,107,201
2014-08-22 2014-08-20 8.672 12,097,514 -175,558 1.88% 104,907,197
2014-08-21 2014-08-19 9.023 12,273,072 -630,411 1.91% 110,736,001
2014-08-20 2014-08-18 8.973 12,903,483 -11,970 2.01% 115,777,197
2014-08-19 2014-08-15 9.273 12,915,453 -47,879 2.01% 119,768,999
2014-08-18 2014-08-14 9.323 12,963,332 -255,357 2.02% 120,862,796
2014-08-15 2014-08-13 9.374 13,218,689 -51,869 2.06% 123,906,200
2014-08-14 2014-08-12 8.922 13,270,558 -793,999 2.09% 118,405,598
2014-08-13 2014-08-11 9.474 14,064,557 -698,241 2.21% 133,244,996
2014-08-08 2014-08-06 9.474 14,762,798 -702,230 2.32% 139,860,002
2014-08-07 2014-08-05 9.775 15,465,028 -698,241 2.43% 151,163,998
2014-08-06 2014-08-04 9.925 16,163,269 -147,628 2.54% 160,419,604
2014-08-05 2014-08-01 9.524 16,310,897 +2,777,002 2.57% 155,344,004
2014-07-29 2014-07-25 8.521 13,533,895 -71,021 2.13% 115,328,003
2014-07-28 2014-07-24 8.572 13,604,916 -359,893 2.14% 116,615,163
2014-07-25 2014-07-23 8.572 13,964,809 -766,069 2.20% 119,700,002
2014-07-23 2014-07-21 8.572 14,730,878 +1,196,983 2.32% 126,266,398
2014-06-04 2014-05-30 9.285 13,533,895 +89,978 2.13% 125,661,042
2014-05-23 2014-05-21 9.134 13,443,917 -420,122 2.13% 122,790,404
2014-05-22 2014-05-20 8.982 13,864,039 -852,135 2.21% 124,528,800
2014-05-21 2014-05-19 8.831 14,716,174 -55,488 2.34% 129,955,000
2014-05-20 2014-05-16 8.932 14,771,662 -653,964 2.35% 131,935,801
2014-05-13 2014-05-09 8.478 15,425,626 -669,818 2.46% 130,771,200
2014-05-12 2014-05-08 8.528 16,095,444 -590,549 2.57% 137,261,802
2014-05-09 2014-05-07 8.831 16,685,993 -215,610 2.66% 147,349,999
2014-04-01 2014-03-28 8.831 16,901,603 +49,146 2.71% 149,253,999
2014-03-31 2014-03-27 8.427 16,852,457 +990,855 2.70% 142,016,802
2014-03-27 2014-03-25 8.730 15,861,602 +435,976 2.54% 138,469,200
2014-03-25 2014-03-21 10.143 15,425,626 -118,903 2.47% 156,458,400
2014-03-24 2014-03-20 10.799 15,544,529 -535,061 2.49% 167,861,605
2014-03-21 2014-03-19 11.707 16,079,590 -3,765,248 2.58% 188,244,799
2014-03-20 2014-03-18 9.941 19,844,838 -3,091,467 3.40% 197,275,801
2014-03-19 2014-03-17 9.134 22,936,305 -2,853,661 3.93% 209,489,404
2014-03-18 2014-03-14 8.478 25,789,966 -1,585,368 4.42% 218,635,199
2014-03-17 2014-03-13 8.074 27,375,334 -31,707 4.69% 221,024,003
2014-03-14 2014-03-12 7.822 27,407,041 -166,464 4.70% 214,365,000
2014-03-13 2014-03-11 7.065 27,573,505 -1,387,196 4.73% 194,796,003
2014-03-12 2014-03-10 7.115 28,960,701 -2,873,479 4.96% 206,057,399
2014-03-11 2014-03-07 6.863 31,834,180 -1,981,709 5.46% 218,470,402
2014-03-10 2014-03-06 6.409 33,815,889 -1,684,453 5.80% 216,712,799
2014-03-07 2014-03-05 6.106 35,500,342 -182,317 6.09% 216,759,399
2014-03-05 2014-03-03 5.551 35,682,659 -352,745 6.12% 198,065,998
2014-03-04 2014-02-28 5.298 36,035,404 -39,634 6.18% 190,932,002
2014-02-21 2014-02-19 4.945 36,075,038 -297,256 6.18% 178,399,201
2014-02-20 2014-02-18 4.945 36,372,294 -118,903 6.24% 179,869,199
2014-02-19 2014-02-17 5.147 36,491,197 -907,623 6.26% 187,822,801
2014-02-14 2014-02-12 4.693 37,398,820 -23,780 6.41% 175,509,601
2014-02-13 2014-02-11 4.895 37,422,600 -39,634 6.42% 183,174,799
2014-02-12 2014-02-10 4.542 37,462,234 -72,927 6.42% 170,135,998
2014-02-11 2014-02-07 4.188 37,535,161 -39,635 6.43% 157,208,638
2014-02-10 2014-02-06 4.138 37,574,796 -19,817 6.44% 155,478,562
2014-02-06 2014-02-04 4.138 37,594,613 -39,634 6.44% 155,560,561
2014-02-05 2014-01-30 4.239 37,634,247 -85,610 6.45% 159,522,721
2014-02-04 2014-01-28 4.188 37,719,857 -39,634 6.47% 157,982,201
2014-01-29 2014-01-27 4.087 37,759,491 -39,634 6.47% 154,337,401
2014-01-28 2014-01-24 4.340 37,799,125 -31,707 6.48% 164,036,400
2014-01-27 2014-01-23 4.239 37,830,832 -88,781 6.49% 160,355,998
2014-01-24 2014-01-22 4.491 37,919,613 -161,707 6.50% 170,299,720
2014-01-23 2014-01-21 4.642 38,081,320 -94,330 6.53% 176,790,878
2014-01-22 2014-01-20 4.542 38,175,650 -396,342 6.54% 173,376,001
2014-01-21 2014-01-17 4.087 38,571,992 -95,122 6.61% 157,658,401
2014-01-15 2014-01-13 3.986 38,667,114 -107,012 6.63% 154,144,801
2014-01-13 2014-01-09 3.886 38,774,126 -170,427 6.65% 150,658,200
2014-01-10 2014-01-08 4.087 38,944,553 -11,890 6.68% 159,181,200
2014-01-09 2014-01-07 4.087 38,956,443 -131,586 6.68% 159,229,799
2013-11-27 2013-11-25 3.230 39,088,029 +15,853,675 6.70% 126,236,161
2013-09-10 2013-09-06 3.280 23,234,354 -594,512 4.75% 76,208,601
2013-09-06 2013-09-04 3.280 23,828,866 +634,147 4.88% 78,158,598
2013-09-05 2013-09-03 3.280 23,194,719 -990,855 4.75% 76,078,598
2013-08-20 2013-08-16 3.280 24,185,574 +11,414,646 4.95% 79,328,599
2013-08-08 2013-08-06 3.330 12,770,928 -15,853,675 2.68% 42,533,040
2013-07-31 2013-07-29 3.633 28,624,603 +3,804,882 6.00% 103,999,679
2013-07-19 2013-07-17 3.684 24,819,721 -18,232 5.24% 91,428,119
2013-07-17 2013-07-15 3.785 24,837,953 -5,549 5.25% 94,002,000
2013-07-15 2013-07-11 3.785 24,843,502 -47,561 5.25% 94,023,001
2013-07-03 2013-06-28 3.381 24,891,063 +931,404 5.26% 84,154,681
2013-06-07 2013-06-05 3.381 23,959,659 +792 5.06% 81,005,679
2013-05-24 2013-05-22 3.684 23,958,867 -19,817 5.06% 88,257,001
2013-05-21 2013-05-16 3.662 23,978,684 +516,208 5.06% 87,800,143
2013-05-16 2013-05-14 3.558 23,462,476 -290,857 5.06% 83,490,000
2013-05-14 2013-05-10 3.713 23,753,333 +19,390 5.13% 88,200,000
2013-05-09 2013-05-07 3.919 23,733,943 -19,390 5.12% 93,024,002
2013-04-16 2013-04-12 3.610 23,753,333 +19,390 5.13% 85,750,000
2013-02-14 2013-02-07 4.848 23,733,943 -19,390 5.14% 115,056,002
2013-02-08 2013-02-06 5.002 23,753,333 -135,733 5.14% 118,825,000
2013-02-07 2013-02-05 4.899 23,889,066 -38,781 5.17% 117,039,998
2013-02-06 2013-02-04 4.951 23,927,847 -213,296 5.18% 118,463,998
2013-02-05 2013-02-01 4.745 24,141,143 -135,733 5.23% 114,540,002
2013-02-04 2013-01-31 4.848 24,276,876 -77,562 5.26% 117,688,000
2013-02-01 2013-01-30 4.899 24,354,438 -19,390 5.27% 119,320,001
2013-01-31 2013-01-29 5.054 24,373,828 -58,172 5.28% 123,185,998
2013-01-28 2013-01-24 5.312 24,432,000 -96,952 5.29% 129,780,001
2013-01-25 2013-01-23 5.467 24,528,952 -193,905 5.95% 134,089,999
2013-01-24 2013-01-22 5.467 24,722,857 -1,260,381 5.99% 135,150,001
2013-01-23 2013-01-21 5.157 25,983,238 -20,553,904 6.30% 134,000,001
2013-01-18 2013-01-16 4.848 46,537,142 +46,537,142 11.28% 225,599,998
2012-03-12 2012-03-08 7.235 0 -1,891
2012-03-09 2012-03-07 6.663 1,891 +1,891 0.00% 12,601
2011-05-26 2011-05-24 12.058 0 -630
2011-05-20 2011-05-18 11.169 630 +630 0.00% 7,037
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top