History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -11,941,098
2020-09-16 2020-09-14 0.012 11,941,098 -491,790 0.05% 143,293
2019-07-09 2019-07-05 0.012 12,432,888 +1,456,000 0.05% 149,195
2019-07-08 2019-07-04 0.013 10,976,888 +508,000 0.05% 142,700
2019-07-05 2019-07-03 0.015 10,468,888 -16,456,000 0.05% 157,033
2019-07-04 2019-07-02 0.015 26,924,888 +18,201,098 0.12% 403,873
2019-07-03 2019-06-28 0.011 8,723,790 +488,000 0.04% 95,962
2019-07-02 2019-06-27 0.013 8,235,790 -9,136,310 0.04% 107,065
2019-06-28 2019-06-26 0.014 17,372,100 +1,588,900 0.08% 243,209
2019-06-27 2019-06-25 0.013 15,783,200 +5,527,100 0.07% 205,182
2019-06-26 2019-06-24 0.013 10,256,100 -1,368,000 0.04% 133,329
2019-06-25 2019-06-21 0.015 11,624,100 +10,564,000 0.05% 174,362
2019-06-24 2019-06-20 0.016 1,060,100 -576,000 0.00% 16,962
2019-06-21 2019-06-19 0.017 1,636,100 -284,000 0.01% 27,814
2019-06-20 2019-06-18 0.019 1,920,100 -952,000 0.01% 36,482
2019-06-19 2019-06-17 0.018 2,872,100 +1,312,100 0.01% 51,698
2019-06-18 2019-06-14 0.019 1,560,000 +304,000 0.01% 29,640
2019-06-17 2019-06-13 0.021 1,256,000 +208,000 0.01% 26,376
2019-06-14 2019-06-12 0.021 1,048,000 -780,000 0.00% 22,008
2019-06-13 2019-06-11 0.021 1,828,000 +964,000 0.01% 38,388
2019-06-12 2019-06-10 0.022 864,000 -220,000 0.00% 19,008
2019-06-11 2019-06-06 0.022 1,084,000 +508,000 0.00% 23,848
2019-06-10 2019-06-05 0.023 576,000 -1,468,000 0.00% 13,248
2019-06-06 2019-06-04 0.023 2,044,000 -1,668,000 0.01% 47,012
2019-06-05 2019-06-03 0.024 3,712,000 +3,016,000 0.02% 89,088
2019-06-04 2019-05-31 0.026 696,000 -3,996,000 0.00% 18,096
2019-06-03 2019-05-30 0.028 4,692,000 +268,000 0.02% 131,376
2019-05-31 2019-05-29 0.024 4,424,000 +2,859,593 0.02% 106,176
2019-05-30 2019-05-28 0.025 1,564,407 +888,407 0.01% 39,110
2019-05-29 2019-05-27 0.025 676,000 -884,000 0.00% 16,900
2019-05-28 2019-05-24 0.027 1,560,000 +512,000 0.01% 42,120
2019-05-27 2019-05-23 0.020 1,048,000 -1,740,000 0.00% 20,960
2019-05-24 2019-05-22 0.021 2,788,000 +2,108,000 0.01% 58,548
2019-05-23 2019-05-21 0.025 680,000 -644,000 0.00% 17,000
2019-05-22 2019-05-20 0.029 1,324,000 +84,000 0.01% 38,396
2019-05-21 2019-05-17 0.033 1,240,000 -380,000 0.01% 40,920
2019-05-20 2019-05-16 0.033 1,620,000 -6,580,000 0.01% 53,460
2019-05-17 2019-05-15 0.038 8,200,000 +416,000 0.04% 311,600
2019-05-16 2019-05-14 0.040 7,784,000 +520,000 0.03% 311,360
2019-05-15 2019-05-10 0.046 7,264,000 +580,000 0.03% 334,144
2019-05-14 2019-05-09 0.045 6,684,000 +588,000 0.03% 300,780
2019-05-10 2019-05-08 0.050 6,096,000 -36,000 0.03% 304,800
2019-05-09 2019-05-07 0.052 6,132,000 -80,000 0.03% 318,864
2019-05-08 2019-05-06 0.053 6,212,000 +808,000 0.03% 329,236
2019-05-07 2019-05-03 0.057 5,404,000 +476,000 0.02% 308,028
2019-05-06 2019-05-02 0.059 4,928,000 +308,000 0.02% 290,752
2019-05-03 2019-04-30 0.057 4,620,000 +552,000 0.02% 263,340
2019-05-02 2019-04-29 0.059 4,068,000 +488,000 0.02% 240,012
2019-04-30 2019-04-26 0.060 3,580,000 +748,000 0.02% 214,800
2019-04-29 2019-04-25 0.062 2,832,000 -3,121,974 0.01% 175,584
2019-04-26 2019-04-24 0.063 5,953,974 +776,000 0.03% 375,100
2019-04-25 2019-04-23 0.065 5,177,974 +796,000 0.02% 336,568
2019-04-24 2019-04-18 0.063 4,381,974 +596,000 0.02% 276,064
2019-04-23 2019-04-17 0.065 3,785,974 -732,871 0.02% 246,088
2019-04-18 2019-04-16 0.060 4,518,845 +384,000 0.02% 271,131
2019-04-17 2019-04-15 0.063 4,134,845 +148,000 0.02% 260,495
2019-04-16 2019-04-12 0.062 3,986,845 -7,574,026 0.02% 247,184
2019-04-15 2019-04-11 0.065 11,560,871 -474,300 0.05% 751,457
2019-04-12 2019-04-10 0.066 12,035,171 -21,874,334 0.05% 794,321
2019-04-11 2019-04-09 0.069 33,909,505 +716,000 0.15% 2,339,756
2019-04-10 2019-04-08 0.069 33,193,505 +720,000 0.14% 2,290,352
2019-04-09 2019-04-04 0.066 32,473,505 +352,000 0.14% 2,143,251
2019-04-08 2019-04-03 0.066 32,121,505 +980,000 0.14% 2,120,019
2019-04-04 2019-04-02 0.066 31,141,505 +844,000 0.13% 2,055,339
2019-04-03 2019-04-01 0.065 30,297,505 +1,080,000 0.13% 1,969,338
2019-04-02 2019-03-29 0.065 29,217,505 +844,000 0.13% 1,899,138
2019-04-01 2019-03-28 0.069 28,373,505 -4,800,000 0.12% 1,957,772
2019-03-29 2019-03-27 0.073 33,173,505 +2,752,000 0.14% 2,421,666
2019-03-28 2019-03-26 0.053 30,421,505 -144,000 0.13% 1,612,340
2019-03-27 2019-03-25 0.053 30,565,505 +420,000 0.13% 1,619,972
2019-03-26 2019-03-22 0.051 30,145,505 +769,700 0.13% 1,537,421
2019-03-25 2019-03-21 0.053 29,375,805 +1,272,000 0.13% 1,556,918
2019-03-22 2019-03-20 0.052 28,103,805 -996,000 0.12% 1,461,398
2019-03-21 2019-03-19 0.053 29,099,805 -106,300 0.13% 1,542,290
2019-03-20 2019-03-18 0.056 29,206,105 +15,888,000 0.13% 1,635,542
2019-03-19 2019-03-15 0.058 13,318,105 -36,000 0.06% 772,450
2019-03-18 2019-03-14 0.059 13,354,105 -2,480,000 0.06% 787,892
2019-03-15 2019-03-13 0.062 15,834,105 -904,000 0.07% 981,715
2019-03-14 2019-03-12 0.066 16,738,105 -868,000 0.07% 1,104,715
2019-03-13 2019-03-11 0.068 17,606,105 +940,000 0.08% 1,197,215
2019-03-12 2019-03-08 0.068 16,666,105 -72,000 0.07% 1,133,295
2019-03-11 2019-03-07 0.072 16,738,105 -544,000 0.07% 1,205,144
2019-03-08 2019-03-06 0.074 17,282,105 -772,000 0.07% 1,278,876
2019-03-07 2019-03-05 0.074 18,054,105 -1,232,000 0.08% 1,336,004
2019-03-06 2019-03-04 0.074 19,286,105 -916,000 0.08% 1,427,172
2019-03-05 2019-03-01 0.072 20,202,105 -1,304,000 0.09% 1,454,552
2019-03-04 2019-02-28 0.072 21,506,105 -2,148,000 0.09% 1,548,440
2019-03-01 2019-02-27 0.072 23,654,105 -1,580,000 0.10% 1,703,096
2019-02-28 2019-02-26 0.072 25,234,105 -6,272,000 0.11% 1,816,856
2019-02-27 2019-02-25 0.074 31,506,105 -1,616,000 0.14% 2,331,452
2019-02-26 2019-02-22 0.068 33,122,105 +2,320,904 0.14% 2,252,303
2019-02-25 2019-02-21 0.068 30,801,201 -1,036,000 0.13% 2,094,482
2019-02-22 2019-02-20 0.069 31,837,201 +1,896,000 0.14% 2,196,767
2019-02-21 2019-02-19 0.069 29,941,201 -1,805,767 0.13% 2,065,943
2019-02-20 2019-02-18 0.069 31,746,968 +12,129,000 0.14% 2,190,541
2019-02-19 2019-02-15 0.069 19,617,968 -596,000 0.08% 1,353,640
2019-02-18 2019-02-14 0.072 20,213,968 -372,000 0.09% 1,455,406
2019-02-15 2019-02-13 0.071 20,585,968 +932,000 0.09% 1,461,604
2019-02-14 2019-02-12 0.072 19,653,968 -1,220,000 0.08% 1,415,086
2019-02-13 2019-02-11 0.072 20,873,968 -1,864,000 0.09% 1,502,926
2019-02-12 2019-02-08 0.074 22,737,968 -880,000 0.10% 1,682,610
2019-02-11 2019-02-04 0.074 23,617,968 -6,264,000 0.10% 1,747,730
2019-02-08 2019-01-31 0.078 29,881,968 +16,731,000 0.13% 2,330,794
2019-02-01 2019-01-30 0.076 13,150,968 +1,300,000 0.06% 999,474
2019-01-31 2019-01-29 0.077 11,850,968 +344,000 0.05% 912,525
2019-01-30 2019-01-28 0.078 11,506,968 -1,548,000 0.05% 897,544
2019-01-29 2019-01-25 0.073 13,054,968 +3,632,000 0.06% 953,013
2019-01-28 2019-01-24 0.068 9,422,968 +2,474,968 0.04% 640,762
2019-01-25 2019-01-23 0.070 6,948,000 +1,168,000 0.03% 486,360
2019-01-24 2019-01-22 0.070 5,780,000 -1,072,000 0.02% 404,600
2019-01-23 2019-01-21 0.069 6,852,000 -508,000 0.03% 472,788
2019-01-22 2019-01-18 0.068 7,360,000 -7,164,000 0.03% 500,480
2019-01-21 2019-01-17 0.101 14,524,000 +11,224,000 0.06% 1,466,924
2019-01-18 2019-01-16 0.097 3,300,000 +416,000 0.01% 320,100
2019-01-17 2019-01-15 0.098 2,884,000 -328,000 0.01% 282,632
2019-01-16 2019-01-14 0.097 3,212,000 -1,636,000 0.01% 311,564
2019-01-15 2019-01-11 0.098 4,848,000 +1,260,000 0.02% 475,104
2019-01-14 2019-01-10 0.093 3,588,000 -456,000 0.02% 333,684
2019-01-11 2019-01-09 0.099 4,044,000 +63,200 0.02% 400,356
2019-01-10 2019-01-08 0.095 3,980,800 -3,168,000 0.02% 378,176
2019-01-09 2019-01-07 0.097 7,148,800 -352,000 0.03% 693,434
2019-01-08 2019-01-04 0.101 7,500,800 -2,108,500 0.03% 757,581
2019-01-07 2019-01-03 0.102 9,609,300 -598,700 0.04% 980,149
2019-01-04 2019-01-02 0.102 10,208,000 +68,000 0.04% 1,041,216
2019-01-03 2018-12-31 0.099 10,140,000 +1,568,000 0.04% 1,003,860
2019-01-02 2018-12-27 0.104 8,572,000 +1,436,000 0.04% 891,488
2018-12-28 2018-12-24 0.117 7,136,000 +2,000,000 0.03% 834,912
2018-12-27 2018-12-20 0.135 5,136,000 -3,448,000 0.02% 693,360
2018-12-21 2018-12-19 0.150 8,584,000 +4,600,000 0.04% 1,287,600
2018-12-20 2018-12-18 0.152 3,984,000 -3,948,000 0.02% 605,568
2018-12-19 2018-12-17 0.166 7,932,000 -548,000 0.03% 1,316,712
2018-12-18 2018-12-14 0.179 8,480,000 +2,354,533 0.04% 1,517,920
2018-12-17 2018-12-13 0.171 6,125,467 -588,000 0.03% 1,047,455
2018-12-14 2018-12-12 0.171 6,713,467 -527,345 0.03% 1,148,003
2018-12-13 2018-12-11 0.172 7,240,812 -2,403,200 0.03% 1,245,420
2018-12-12 2018-12-10 0.170 9,644,012 -532,000 0.04% 1,639,482
2018-12-11 2018-12-07 0.173 10,176,012 -2,544,000 0.04% 1,760,450
2018-12-10 2018-12-06 0.199 12,720,012 +1,012,100 0.05% 2,531,282
2018-12-07 2018-12-05 0.221 11,707,912 +204,580 0.05% 2,587,449
2018-12-06 2018-12-04 0.241 11,503,332 -23,587,880 0.05% 2,772,303
2018-12-05 2018-12-03 0.228 35,091,212 +4,524,800 0.15% 8,000,796
2018-12-04 2018-11-30 0.227 30,566,412 +26,788,965 0.13% 6,938,576
2018-12-03 2018-11-29 0.248 3,777,447 -7,802,785 0.02% 936,807
2018-11-30 2018-11-28 0.249 11,580,232 -4,000,000 0.05% 2,883,478
2018-11-29 2018-11-27 0.270 15,580,232 +12,392,059 0.07% 4,206,663
2018-11-28 2018-11-26 0.380 3,188,173 -8,830,400 0.01% 1,211,506
2018-11-27 2018-11-23 0.400 12,018,573 -688,000 0.05% 4,807,429
2018-11-26 2018-11-22 0.390 12,706,573 -2,936,237 0.05% 4,955,563
2018-11-23 2018-11-21 0.370 15,642,810 +1,804,000 0.07% 5,787,840
2018-11-22 2018-11-20 0.285 13,838,810 -644,000 0.06% 3,944,061
2018-11-21 2018-11-19 0.235 14,482,810 +3,016,000 0.06% 3,403,460
2018-11-20 2018-11-16 0.270 11,466,810 +1,932,000 0.05% 3,096,039
2018-11-19 2018-11-15 0.246 9,534,810 -1,805,190 0.04% 2,345,563
2018-11-16 2018-11-14 0.229 11,340,000 +5,334,400 0.05% 2,596,860
2018-11-15 2018-11-13 0.320 6,005,600 +1,605,600 0.03% 1,921,792
2018-11-14 2018-11-12 0.335 4,400,000 +260,000 0.02% 1,474,000
2018-11-13 2018-11-09 0.355 4,140,000 -468,000 0.02% 1,469,700
2018-11-12 2018-11-08 0.355 4,608,000 -22,524,000 0.02% 1,635,840
2018-11-09 2018-11-07 0.355 27,132,000 -1,416,000 0.12% 9,631,860
2018-11-08 2018-11-06 0.365 28,548,000 +92,000 0.12% 10,420,020
2018-11-07 2018-11-05 0.360 28,456,000 +420,000 0.12% 10,244,160
2018-11-06 2018-11-02 0.365 28,036,000 +320,000 0.12% 10,233,140
2018-11-05 2018-11-01 0.355 27,716,000 -464,000 0.12% 9,839,180
2018-11-02 2018-10-31 0.355 28,180,000 -96,000 0.12% 10,003,900
2018-11-01 2018-10-30 0.360 28,276,000 +5,364,000 0.12% 10,179,360
2018-10-31 2018-10-29 0.355 22,912,000 +188,000 0.10% 8,133,760
2018-10-30 2018-10-26 0.350 22,724,000 -364,592 0.10% 7,953,400
2018-10-29 2018-10-25 0.365 23,088,592 +72,000 0.10% 8,427,336
2018-10-26 2018-10-24 0.360 23,016,592 -1,524,000 0.10% 8,285,973
2018-10-25 2018-10-23 0.365 24,540,592 +19,468,000 0.11% 8,957,316
2018-10-24 2018-10-22 0.370 5,072,592 +1,752,000 0.02% 1,876,859
2018-10-23 2018-10-19 0.345 3,320,592 -271,000 0.01% 1,145,604
2018-10-22 2018-10-18 0.380 3,591,592 -604,000 0.02% 1,364,805
2018-10-19 2018-10-16 0.380 4,195,592 -8,720,000 0.02% 1,594,325
2018-10-18 2018-10-15 0.385 12,915,592 +204,000 0.06% 4,972,503
2018-10-16 2018-10-12 0.375 12,711,592 +468,000 0.05% 4,766,847
2018-10-15 2018-10-11 0.390 12,243,592 +8,052,800 0.05% 4,775,001
2018-10-12 2018-10-10 0.415 4,190,792 -387,410 0.02% 1,739,179
2018-10-11 2018-10-09 0.415 4,578,202 -644,000 0.02% 1,899,954
2018-10-10 2018-10-08 0.425 5,222,202 -2,286,906 0.02% 2,219,436
2018-10-09 2018-10-05 0.430 7,509,108 -336,000 0.03% 3,228,916
2018-10-08 2018-10-04 0.420 7,845,108 -508,000 0.03% 3,294,945
2018-10-05 2018-10-03 0.420 8,353,108 -1,612,000 0.04% 3,508,305
2018-10-04 2018-10-02 0.435 9,965,108 +2,368,000 0.04% 4,334,822
2018-10-03 2018-09-28 0.420 7,597,108 -5,176,000 0.03% 3,190,785
2018-10-02 2018-09-27 0.435 12,773,108 -4,100,000 0.06% 5,556,302
2018-09-28 2018-09-26 0.455 16,873,108 -2,514,400 0.07% 7,677,264
2018-09-27 2018-09-24 0.500 19,387,508 -1,148,000 0.08% 9,693,754
2018-09-26 2018-09-21 0.530 20,535,508 -7,554,840 0.09% 10,883,819
2018-09-24 2018-09-20 0.510 28,090,348 -34,249,160 0.12% 14,326,077
2018-09-21 2018-09-19 0.520 62,339,508 -1,500,000 0.27% 32,416,544
2018-09-20 2018-09-18 0.510 63,839,508 +672,857 0.28% 32,558,149
2018-09-19 2018-09-17 0.475 63,166,651 -483,852 0.27% 30,004,159
2018-09-18 2018-09-14 0.460 63,650,503 +2,780,335 0.28% 29,279,231
2018-09-17 2018-09-13 0.450 60,870,168 +58,956,377 0.26% 27,391,576
2018-09-14 2018-09-12 0.420 1,913,791 -401,463 0.01% 803,792
2018-09-13 2018-09-11 0.425 2,315,254 +371,057 0.01% 983,983
2018-09-12 2018-09-10 0.460 1,944,197 -72,189 0.01% 894,331
2018-09-11 2018-09-07 0.485 2,016,386 -2,799,800 0.01% 977,947
2018-09-10 2018-09-06 0.475 4,816,186 +67,627 0.02% 2,287,688
2018-09-07 2018-09-05 0.510 4,748,559 +91,854 0.02% 2,421,765
2018-09-06 2018-09-04 0.550 4,656,705 +50,359 0.02% 2,561,188
2018-09-05 2018-09-03 0.550 4,606,346 +4,055,349 0.02% 2,533,490
2018-09-04 2018-08-31 0.550 550,997 -1,700,000 0.00% 303,048
2018-09-03 2018-08-30 0.580 2,250,997 +40,658 0.01% 1,305,578
2018-08-31 2018-08-29 0.580 2,210,339 +49,216 0.01% 1,281,997
2018-08-30 2018-08-28 0.580 2,161,123 -131,337 0.01% 1,253,451
2018-08-29 2018-08-27 0.570 2,292,460 +1,324,035 0.01% 1,306,702
2018-08-28 2018-08-24 0.540 968,425 +3,957 0.00% 522,950
2018-08-27 2018-08-23 0.560 964,468 +454,942 0.00% 540,102
2018-08-24 2018-08-22 0.550 509,526 -343,417 0.00% 280,239
2018-08-23 2018-08-21 0.510 852,943 -893,506 0.00% 435,001
2018-08-22 2018-08-20 0.490 1,746,449 +1,382,323 0.01% 855,760
2018-08-20 2018-08-16 0.475 364,126 -248,000 0.00% 172,960
2018-08-17 2018-08-15 0.485 612,126 -204,000 0.00% 296,881
2018-08-16 2018-08-14 0.485 816,126 +558,858 0.00% 395,821
2018-08-15 2018-08-13 0.480 257,268 -117,300 0.00% 123,489
2018-08-14 2018-08-10 0.510 374,568 -144,000 0.00% 191,030
2018-08-13 2018-08-09 0.530 518,568 -4,000 0.00% 274,841
2018-08-10 2018-08-08 0.530 522,568 +266,100 0.00% 276,961
2018-08-09 2018-08-07 0.540 256,468 -226,876 0.00% 138,493
2018-08-08 2018-08-06 0.520 483,344 -179,479 0.00% 251,339
2018-08-07 2018-08-03 0.530 662,823 -71,834 0.00% 351,296
2018-08-06 2018-08-02 0.530 734,657 -72,000 0.00% 389,368
2018-08-03 2018-08-01 0.530 806,657 -2,509,497 0.00% 427,528
2018-08-02 2018-07-31 0.600 3,316,154 -104,314 0.01% 1,989,692
2018-08-01 2018-07-30 0.620 3,420,468 +1,980,000 0.01% 2,120,690
2018-07-31 2018-07-27 0.630 1,440,468 +216,800 0.01% 907,495
2018-07-30 2018-07-26 0.600 1,223,668 -420,000 0.01% 734,201
2018-07-27 2018-07-25 0.690 1,643,668 -65,645 0.01% 1,134,131
2018-07-26 2018-07-24 0.730 1,709,313 +836,000 0.01% 1,247,798
2018-07-25 2018-07-23 0.740 873,313 +1,023 0.00% 646,252
2018-07-24 2018-07-20 0.760 872,290 +96,000 0.00% 662,940
2018-07-23 2018-07-19 0.750 776,290 +90,564 0.00% 582,218
2018-07-20 2018-07-18 0.750 685,726 -184,000 0.00% 514,294
2018-07-16 2018-07-12 0.760 869,726 -1,075,928 0.00% 660,992
2018-07-13 2018-07-11 0.840 1,945,654 -1,270,091 0.01% 1,634,349
2018-07-12 2018-07-10 0.860 3,215,745 -4,413,556 0.01% 2,765,541
2018-07-11 2018-07-09 0.870 7,629,301 +8,000 0.03% 6,637,492
2018-07-10 2018-07-06 0.870 7,621,301 +6,018,413 0.03% 6,630,532
2018-07-09 2018-07-05 0.870 1,602,888 -5,061,132 0.01% 1,394,513
2018-07-06 2018-07-04 0.880 6,664,020 +4,360,740 0.03% 5,864,338
2018-07-05 2018-07-03 0.890 2,303,280 -5,614,662 0.01% 2,049,919
2018-07-04 2018-06-29 0.910 7,917,942 -230,619 0.03% 7,205,327
2018-07-03 2018-06-28 0.890 8,148,561 +1,928,561 0.04% 7,252,219
2018-06-29 2018-06-27 0.890 6,220,000 +6,220,000 0.03% 5,535,800
2018-06-28 2018-06-26 0.910 0 -227,000
2018-06-27 2018-06-25 0.910 227,000 -171,600 0.00% 206,570
2018-06-26 2018-06-22 0.930 398,600 -148,000 0.00% 370,698
2018-06-25 2018-06-21 0.900 546,600 -1,760,400 0.00% 491,940
2018-06-22 2018-06-20 0.890 2,307,000 -25,984 0.01% 2,053,230
2018-06-21 2018-06-19 0.930 2,332,984 +1,852,000 0.01% 2,169,675
2018-06-15 2018-06-13 0.960 480,984 -4,603,016 0.00% 461,745
2018-06-14 2018-06-12 0.960 5,084,000 +5,000,000 0.02% 4,880,640
2018-06-13 2018-06-11 0.970 84,000 -1,000 0.00% 81,480
2018-06-12 2018-06-08 0.970 85,000 -2,472,202 0.00% 82,450
2018-06-11 2018-06-07 0.980 2,557,202 -245,000 0.01% 2,506,058
2018-06-08 2018-06-06 0.980 2,802,202 -10,140,777 0.01% 2,746,158
2018-06-07 2018-06-05 0.980 12,942,979 +12,156,000 0.06% 12,684,119
2018-06-06 2018-06-04 0.990 786,979 -2,605,920 0.00% 779,109
2018-06-05 2018-06-01 0.990 3,392,899 -323,989 0.02% 3,358,970
2018-06-04 2018-05-31 1.040 3,716,888 -27,152,326 0.02% 3,865,564
2018-06-01 2018-05-30 1.010 30,869,214 +29,985,000 0.14% 31,177,906
2018-05-31 2018-05-29 0.990 884,214 +64,614 0.00% 875,372
2018-05-30 2018-05-28 1.000 819,600 +730,398 0.00% 819,600
2018-05-29 2018-05-25 1.010 89,202 -444,565 0.00% 90,094
2018-05-28 2018-05-24 1.010 533,767 +255,800 0.00% 539,105
2018-05-25 2018-05-23 1.030 277,967 -1,745,159 0.00% 286,306
2018-05-23 2018-05-18 1.050 2,023,126 +200 0.01% 2,124,282
2018-05-21 2018-05-17 1.010 2,022,926 -452,000 0.01% 2,043,155
2018-05-18 2018-05-16 1.000 2,474,926 -585,074 0.01% 2,474,926
2018-05-17 2018-05-15 1.010 3,060,000 +400,000 0.01% 3,090,600
2018-05-16 2018-05-14 1.010 2,660,000 +600,000 0.01% 2,686,600
2018-05-15 2018-05-11 1.000 2,060,000 +1,200,000 0.01% 2,060,000
2018-05-14 2018-05-10 1.010 860,000 -1,245,600 0.00% 868,600
2018-05-08 2018-05-04 1.020 2,105,600 -296,000 0.01% 2,147,712
2018-05-04 2018-05-02 1.030 2,401,600 -40,274,400 0.01% 2,473,648
2018-04-30 2018-04-26 1.040 42,676,000 +41,520,000 0.19% 44,383,040
2018-04-27 2018-04-25 1.040 1,156,000 -40,000 0.01% 1,202,240
2018-04-26 2018-04-24 1.040 1,196,000 -48,000 0.01% 1,243,840
2018-04-25 2018-04-23 1.040 1,244,000 +900,000 0.01% 1,293,760
2018-04-23 2018-04-19 1.050 344,000 +344,000 0.00% 361,200
2018-04-20 2018-04-18 1.050 0 -516,000
2018-04-17 2018-04-13 1.030 516,000 +516,000 0.00% 531,480
2018-04-13 2018-04-11 1.030 0 -52,074
2018-04-12 2018-04-10 1.040 52,074 -1,979,725 0.00% 54,157
2018-04-11 2018-04-09 1.050 2,031,799 -2,584,153 0.01% 2,133,389
2018-04-10 2018-04-06 1.050 4,615,952 -1,317,108 0.02% 4,846,750
2018-04-09 2018-04-04 1.030 5,933,060 -1,089,287 0.03% 6,111,052
2018-04-06 2018-04-03 1.030 7,022,347 +806,000 0.03% 7,233,017
2018-04-04 2018-03-29 1.030 6,216,347 +3,665,127 0.03% 6,402,837
2018-04-03 2018-03-28 0.970 2,551,220 -6,164,755 0.01% 2,474,683
2018-03-29 2018-03-27 0.950 8,715,975 -18,988,025 0.04% 8,280,176
2018-03-28 2018-03-26 0.910 27,704,000 -93,547,629 0.12% 25,210,640
2018-03-27 2018-03-23 0.920 121,251,629 -1,096,000 0.54% 111,551,499
2018-03-26 2018-03-22 0.960 122,347,629 -3,152,639 0.54% 117,453,724
2018-03-23 2018-03-21 0.930 125,500,268 -1,098,652 0.56% 116,715,249
2018-03-22 2018-03-20 0.930 126,598,920 +3,346,816 0.56% 117,736,996
2018-03-21 2018-03-19 0.940 123,252,104 +3,012,000 0.55% 115,856,978
2018-03-20 2018-03-16 0.910 120,240,104 +1,080,000 0.53% 109,418,495
2018-03-19 2018-03-15 0.910 119,160,104 +58,280 0.53% 108,435,695
2018-03-16 2018-03-14 0.910 119,101,824 +420,000 0.53% 108,382,660
2018-03-15 2018-03-13 0.900 118,681,824 -2,178,280 0.53% 106,813,642
2018-03-14 2018-03-12 0.910 120,860,104 -450,400 0.54% 109,982,695
2018-03-13 2018-03-09 0.920 121,310,504 +2,662,600 0.54% 111,605,664
2018-03-12 2018-03-08 0.910 118,647,904 -97,400 0.53% 107,969,593
2018-03-09 2018-03-07 0.920 118,745,304 +1,130,590 0.53% 109,245,680
2018-03-08 2018-03-06 0.950 117,614,714 +347,874 0.52% 111,733,978
2018-03-07 2018-03-05 0.940 117,266,840 -9,919,160 0.52% 110,230,830
2018-03-06 2018-03-02 0.950 127,186,000 -102,014 0.56% 120,826,700
2018-03-05 2018-03-01 0.970 127,288,014 -1,866,680 0.56% 123,469,374
2018-03-02 2018-02-28 0.970 129,154,694 -25,287,757 0.57% 125,280,053
2018-03-01 2018-02-27 1.000 154,442,451 -5,992,000 0.69% 154,442,451
2018-02-28 2018-02-26 1.010 160,434,451 +25,910,242 0.71% 162,038,796
2018-02-27 2018-02-23 1.010 134,524,209 +5,948,558 0.60% 135,869,451
2018-02-26 2018-02-22 1.010 128,575,651 -1,278,699 0.57% 129,861,408
2018-02-23 2018-02-21 1.020 129,854,350 +20,000 0.58% 132,451,437
2018-02-22 2018-02-20 1.020 129,834,350 +404,000 0.58% 132,431,037
2018-02-21 2018-02-15 0.970 129,430,350 +660,000 0.57% 125,547,440
2018-02-20 2018-02-13 0.940 128,770,350 +64,000 0.57% 121,044,129
2018-02-14 2018-02-12 0.950 128,706,350 +492,000 0.57% 122,271,032
2018-02-13 2018-02-09 0.950 128,214,350 +586,600 0.57% 121,803,632
2018-02-12 2018-02-08 0.980 127,627,750 -1,400 0.57% 125,075,195
2018-02-09 2018-02-07 0.980 127,629,150 +208,000 0.57% 125,076,567
2018-02-08 2018-02-06 0.980 127,421,150 -1,259,006 0.57% 124,872,727
2018-02-07 2018-02-05 1.000 128,680,156 +154,600 0.57% 128,680,156
2018-02-06 2018-02-02 0.990 128,525,556 +2,600 0.57% 127,240,300
2018-02-05 2018-02-01 1.000 128,522,956 +2,600 0.57% 128,522,956
2018-02-02 2018-01-31 1.000 128,520,356 -2,058,825 0.57% 128,520,356
2018-02-01 2018-01-30 1.010 130,579,181 -3,271,515 0.58% 131,884,973
2018-01-31 2018-01-29 1.010 133,850,696 -2,654,482 0.59% 135,189,203
2018-01-30 2018-01-26 1.010 136,505,178 -2,565,411 0.61% 137,870,230
2018-01-29 2018-01-25 1.020 139,070,589 +1,079,648 0.62% 141,852,001
2018-01-26 2018-01-24 1.010 137,990,941 +1,197,593 0.62% 139,370,850
2018-01-25 2018-01-23 1.010 136,793,348 -1,889,572 0.61% 138,161,281
2018-01-24 2018-01-22 1.010 138,682,920 +640,920 0.62% 140,069,749
2018-01-23 2018-01-19 1.020 138,042,000 +5,424,000 0.62% 140,802,840
2018-01-22 2018-01-18 1.010 132,618,000 +3,720,000 0.59% 133,944,180
2018-01-17 2018-01-15 1.030 128,898,000 +884,000 0.58% 132,764,940
2018-01-16 2018-01-12 1.030 128,014,000 -324,000 0.57% 131,854,420
2018-01-15 2018-01-11 1.030 128,338,000 -88,000 0.57% 132,188,140
2018-01-12 2018-01-10 1.020 128,426,000 -744,000 0.57% 130,994,520
2018-01-10 2018-01-08 1.030 129,170,000 +10,000,000 0.58% 133,045,100
2018-01-05 2018-01-03 1.030 119,170,000 -413,775 0.53% 122,745,100
2018-01-02 2017-12-28 1.030 119,583,775 -3,012,425 0.53% 123,171,288
2017-12-29 2017-12-27 1.030 122,596,200 +344,000 0.55% 126,274,086
2017-12-28 2017-12-22 1.030 122,252,200 +2,796,000 0.55% 125,919,766
2017-12-27 2017-12-21 1.020 119,456,200 -1,756,840 0.53% 121,845,324
2017-12-21 2017-12-19 1.050 121,213,040 +463,040 0.54% 127,273,692
2017-12-20 2017-12-18 1.040 120,750,000 +940,000 0.54% 125,580,000
2017-12-19 2017-12-15 1.020 119,810,000 -1,440,000 0.54% 122,206,200
2017-12-14 2017-12-12 1.020 121,250,000 +356,000 0.54% 123,675,000
2017-12-13 2017-12-11 1.020 120,894,000 +516,000 0.54% 123,311,880
2017-12-11 2017-12-07 1.020 120,378,000 +924,000 0.54% 122,785,560
2017-12-08 2017-12-06 1.020 119,454,000 +118,067,511 0.53% 121,843,080
2017-12-07 2017-12-05 1.030 1,386,489 -5,292,000 0.01% 1,428,084
2017-12-06 2017-12-04 1.030 6,678,489 -320,000 0.03% 6,878,844
2017-12-05 2017-12-01 1.030 6,998,489 -384,000 0.03% 7,208,444
2017-12-04 2017-11-30 1.040 7,382,489 +464,000 0.03% 7,677,789
2017-12-01 2017-11-29 1.030 6,918,489 +916,000 0.03% 7,126,044
2017-11-30 2017-11-28 1.010 6,002,489 -3,831,131 0.03% 6,062,514
2017-11-29 2017-11-27 1.000 9,833,620 -115,696,380 0.04% 9,833,620
2017-11-28 2017-11-24 1.010 125,530,000 +356,000 0.56% 126,785,300
2017-11-27 2017-11-23 1.010 125,174,000 +104,000 0.56% 126,425,740
2017-11-22 2017-11-20 1.000 125,070,000 -420,000 0.56% 125,070,000
2017-11-20 2017-11-16 1.020 125,490,000 +119,494,000 0.56% 127,999,800
2017-11-17 2017-11-15 1.020 5,996,000 +112,000 0.03% 6,115,920
2017-11-16 2017-11-14 1.020 5,884,000 -140,000 0.03% 6,001,680
2017-11-15 2017-11-13 1.020 6,024,000 -88,000 0.03% 6,144,480
2017-11-14 2017-11-10 1.030 6,112,000 +140,000 0.03% 6,295,360
2017-11-10 2017-11-08 1.040 5,972,000 -280,000 0.03% 6,210,880
2017-11-09 2017-11-07 1.050 6,252,000 -292,000 0.03% 6,564,600
2017-11-08 2017-11-06 1.050 6,544,000 +56,000 0.03% 6,871,200
2017-11-07 2017-11-03 1.040 6,488,000 +504,000 0.03% 6,747,520
2017-11-06 2017-11-02 1.000 5,984,000 +100,000 0.03% 5,984,000
2017-10-26 2017-10-24 1.000 5,884,000 +5,340,000 0.03% 5,884,000
2017-10-25 2017-10-23 1.010 544,000 -94,720 0.00% 549,440
2017-10-20 2017-10-18 1.040 638,720 -8,000 0.00% 664,269
2017-10-19 2017-10-17 1.050 646,720 -3,321,280 0.00% 679,056
2017-10-17 2017-10-13 1.050 3,968,000 +3,377,711 0.02% 4,166,400
2017-10-11 2017-10-09 1.060 590,289 -28,000 0.00% 625,706
2017-10-06 2017-10-03 1.060 618,289 -12,000 0.00% 655,386
2017-10-04 2017-09-29 1.060 630,289 +20,000 0.00% 668,106
2017-09-29 2017-09-27 1.060 610,289 +296,000 0.00% 646,906
2017-09-28 2017-09-26 1.070 314,289 -216,000 0.00% 336,289
2017-09-27 2017-09-25 1.070 530,289 -1,276,671 0.00% 567,409
2017-09-26 2017-09-22 1.080 1,806,960 +4,000 0.01% 1,951,517
2017-09-25 2017-09-21 1.070 1,802,960 +104,000 0.01% 1,929,167
2017-09-22 2017-09-20 1.070 1,698,960 -1,740,000 0.01% 1,817,887
2017-09-21 2017-09-19 1.070 3,438,960 +1,724,000 0.02% 3,679,687
2017-09-20 2017-09-18 1.070 1,714,960 +194,172 0.01% 1,835,007
2017-09-15 2017-09-13 1.060 1,520,788 +592,000 0.01% 1,612,035
2017-09-14 2017-09-12 1.060 928,788 -32,000 0.00% 984,515
2017-09-11 2017-09-07 1.070 960,788 +40,000 0.00% 1,028,043
2017-09-08 2017-09-06 1.060 920,788 -876,172 0.00% 976,035
2017-09-07 2017-09-05 1.060 1,796,960 -1,813,816 0.01% 1,904,778
2017-09-06 2017-09-04 1.060 3,610,776 +2,690,000 0.02% 3,827,423
2017-09-05 2017-09-01 1.060 920,776 -393,184 0.00% 976,023
2017-09-04 2017-08-31 1.060 1,313,960 +292,800 0.01% 1,392,798
2017-09-01 2017-08-30 1.070 1,021,160 -12,000 0.00% 1,092,641
2017-08-31 2017-08-29 1.060 1,033,160 -17,948,800 0.00% 1,095,150
2017-08-30 2017-08-28 1.080 18,981,960 +17,000,000 0.09% 20,500,517
2017-08-29 2017-08-25 1.080 1,981,960 +1,456,000 0.01% 2,140,517
2017-08-24 2017-08-21 1.070 525,960 -1,865,040 0.00% 562,777
2017-08-22 2017-08-18 1.080 2,391,000 +92,000 0.01% 2,582,280
2017-08-21 2017-08-17 1.080 2,299,000 +848,000 0.01% 2,482,920
2017-08-18 2017-08-16 1.080 1,451,000 -56,000 0.01% 1,567,080
2017-08-17 2017-08-15 1.080 1,507,000 +272,000 0.01% 1,627,560
2017-08-16 2017-08-14 1.070 1,235,000 +4,000 0.01% 1,321,450
2017-08-15 2017-08-11 1.070 1,231,000 +200,000 0.01% 1,317,170
2017-08-14 2017-08-10 1.070 1,031,000 +76,000 0.00% 1,103,170
2017-08-11 2017-08-09 1.080 955,000 +472,000 0.00% 1,031,400
2017-08-10 2017-08-08 1.100 483,000 -361,000 0.00% 531,300
2017-08-09 2017-08-07 1.100 844,000 +40,000 0.00% 928,400
2017-08-08 2017-08-04 1.080 804,000 -120,000 0.00% 868,320
2017-08-07 2017-08-03 1.080 924,000 -328,000 0.00% 997,920
2017-08-04 2017-08-02 1.090 1,252,000 -5,319,000 0.01% 1,364,680
2017-08-03 2017-08-01 1.090 6,571,000 -6,000,000 0.03% 7,162,390
2017-08-02 2017-07-31 1.080 12,571,000 +11,000,000 0.06% 13,576,680
2017-07-31 2017-07-27 1.110 1,571,000 -124,000 0.01% 1,743,810
2017-07-28 2017-07-26 1.120 1,695,000 -62,680 0.01% 1,898,400
2017-07-27 2017-07-25 1.130 1,757,680 -680,000 0.01% 1,986,178
2017-07-26 2017-07-24 1.140 2,437,680 +416,000 0.01% 2,778,955
2017-07-24 2017-07-20 1.140 2,021,680 +436,000 0.01% 2,304,715
2017-07-21 2017-07-19 1.140 1,585,680 +236,000 0.01% 1,807,675
2017-07-20 2017-07-18 1.150 1,349,680 -8,000 0.01% 1,552,132
2017-07-19 2017-07-17 1.140 1,357,680 -352,000 0.01% 1,547,755
2017-07-18 2017-07-14 1.140 1,709,680 +148,000 0.01% 1,949,035
2017-07-17 2017-07-13 1.130 1,561,680 -192,000 0.01% 1,764,698
2017-07-14 2017-07-12 1.130 1,753,680 +404,000 0.01% 1,981,658
2017-07-13 2017-07-11 1.110 1,349,680 -88,000 0.01% 1,498,145
2017-07-12 2017-07-10 1.120 1,437,680 -36,000 0.01% 1,610,202
2017-07-11 2017-07-07 1.140 1,473,680 -1,821,320 0.01% 1,679,995
2017-07-10 2017-07-06 1.130 3,295,000 -45,520 0.01% 3,723,350
2017-07-07 2017-07-05 1.120 3,340,520 +1,417,520 0.02% 3,741,382
2017-07-06 2017-07-04 1.090 1,923,000 -315,960 0.01% 2,096,070
2017-07-05 2017-07-03 1.090 2,238,960 -6,356,040 0.01% 2,440,466
2017-07-04 2017-06-30 1.080 8,595,000 -128,000 0.04% 9,282,600
2017-07-03 2017-06-29 1.090 8,723,000 +608,000 0.04% 9,508,070
2017-06-30 2017-06-28 1.090 8,115,000 +566,720 0.04% 8,845,350
2017-06-29 2017-06-27 1.080 7,548,280 -1,018,720 0.03% 8,152,142
2017-06-28 2017-06-26 1.080 8,567,000 -4,000 0.04% 9,252,360
2017-06-27 2017-06-23 1.080 8,571,000 +256,000 0.04% 9,256,680
2017-06-26 2017-06-22 1.070 8,315,000 +56,000 0.04% 8,897,050
2017-06-23 2017-06-21 1.070 8,259,000 +7,700,000 0.04% 8,837,130
2017-06-22 2017-06-20 1.030 559,000 -751,720 0.00% 575,770
2017-06-21 2017-06-19 1.040 1,310,720 -505,478 0.01% 1,363,149
2017-06-19 2017-06-15 1.030 1,816,198 -172,000 0.01% 1,870,684
2017-06-16 2017-06-14 1.030 1,988,198 +844,000 0.01% 2,047,844
2017-06-15 2017-06-13 1.020 1,144,198 +792,443 0.01% 1,167,082
2017-06-14 2017-06-12 1.020 351,755 -3,416,280 0.00% 358,790
2017-06-13 2017-06-09 1.030 3,768,035 +48,000 0.02% 3,881,076
2017-06-12 2017-06-08 1.030 3,720,035 +880,000 0.02% 3,831,636
2017-06-09 2017-06-07 1.020 2,840,035 +804,000 0.01% 2,896,836
2017-06-08 2017-06-06 1.020 2,036,035 +400,000 0.01% 2,076,756
2017-06-07 2017-06-05 1.020 1,636,035 +288,000 0.01% 1,668,756
2017-06-06 2017-06-02 1.030 1,348,035 +160,000 0.01% 1,388,476
2017-06-05 2017-06-01 1.020 1,188,035 +767,000 0.01% 1,211,796
2017-06-01 2017-05-29 1.030 421,035 -336,000 0.00% 433,666
2017-05-31 2017-05-26 1.050 757,035 +652,000 0.00% 794,887
2017-05-29 2017-05-25 1.020 105,035 -700,000 0.00% 107,136
2017-05-23 2017-05-19 1.030 805,035 -125,899 0.00% 829,186
2017-05-22 2017-05-18 1.040 930,934 -1,162,066 0.00% 968,171
2017-05-19 2017-05-17 1.020 2,093,000 +1,400,000 0.01% 2,134,860
2017-05-18 2017-05-16 1.030 693,000 -280 0.00% 713,790
2017-05-17 2017-05-15 1.040 693,280 -2,194,000 0.00% 721,011
2017-05-16 2017-05-12 1.060 2,887,280 +72,000 0.01% 3,060,517
2017-05-15 2017-05-11 1.050 2,815,280 +1,640,000 0.01% 2,956,044
2017-05-12 2017-05-10 1.040 1,175,280 -1,481,198 0.01% 1,222,291
2017-05-11 2017-05-09 1.020 2,656,478 -360,000 0.01% 2,709,608
2017-05-10 2017-05-08 1.010 3,016,478 +33,440 0.01% 3,046,643
2017-05-09 2017-05-05 1.020 2,983,038 +733,267 0.01% 3,042,699
2017-05-08 2017-05-04 1.030 2,249,771 -6,470,087 0.01% 2,317,264
2017-05-05 2017-05-02 1.010 8,719,858 -250,582,862 0.04% 8,807,057
2017-05-02 2017-04-27 1.030 259,302,720 -2,032,000 1.19% 267,081,802
2017-04-28 2017-04-26 1.050 261,334,720 +259,844,800 1.20% 274,401,456
2017-04-27 2017-04-25 1.040 1,489,920 -2,576,758 0.01% 1,549,517
2017-04-26 2017-04-24 1.040 4,066,678 +967,200 0.02% 4,229,345
2017-04-25 2017-04-21 1.040 3,099,478 +184,000 0.01% 3,223,457
2017-04-24 2017-04-20 1.040 2,915,478 +448,000 0.01% 3,032,097
2017-04-20 2017-04-18 1.030 2,467,478 -220,000 0.01% 2,541,502
2017-04-19 2017-04-13 1.050 2,687,478 +192,000 0.01% 2,821,852
2017-04-18 2017-04-12 1.040 2,495,478 +104,000 0.01% 2,595,297
2017-04-12 2017-04-10 1.030 2,391,478 -48,000 0.01% 2,463,222
2017-04-11 2017-04-07 1.040 2,439,478 -296,000 0.01% 2,537,057
2017-04-10 2017-04-06 1.030 2,735,478 -452,000 0.01% 2,817,542
2017-04-07 2017-04-05 1.030 3,187,478 +824,000 0.01% 3,283,102
2017-04-05 2017-03-31 1.050 2,363,478 +88,000 0.01% 2,481,652
2017-04-03 2017-03-30 1.020 2,275,478 -4,522,294 0.01% 2,320,988
2017-03-31 2017-03-29 1.040 6,797,772 +396,000 0.03% 7,069,683
2017-03-29 2017-03-27 1.040 6,401,772 +309,478 0.03% 6,657,843
2017-03-28 2017-03-24 1.040 6,092,294 +1,676,000 0.03% 6,335,986
2017-03-27 2017-03-23 1.040 4,416,294 -290,000 0.02% 4,592,946
2017-03-24 2017-03-22 1.070 4,706,294 +387,415 0.02% 5,035,735
2017-03-23 2017-03-21 1.070 4,318,879 -996,365 0.02% 4,621,201
2017-03-22 2017-03-20 1.050 5,315,244 +536,614 0.02% 5,581,006
2017-03-21 2017-03-17 1.040 4,778,630 +2,240,000 0.02% 4,969,775
2017-03-20 2017-03-16 1.030 2,538,630 -358,200 0.01% 2,614,789
2017-03-17 2017-03-15 1.030 2,896,830 +424,000 0.01% 2,983,735
2017-03-16 2017-03-14 1.040 2,472,830 -8,000 0.01% 2,571,743
2017-03-15 2017-03-13 1.030 2,480,830 -64,455 0.01% 2,555,255
2017-03-14 2017-03-10 1.060 2,545,285 -860,025 0.01% 2,698,002
2017-03-13 2017-03-09 1.060 3,405,310 +864,000 0.02% 3,609,629
2017-03-09 2017-03-07 1.070 2,541,310 -455,520 0.01% 2,719,202
2017-03-08 2017-03-06 1.050 2,996,830 -104,000 0.01% 3,146,672
2017-03-07 2017-03-03 1.070 3,100,830 -240,000 0.01% 3,317,888
2017-03-06 2017-03-02 1.100 3,340,830 +940,000 0.02% 3,674,913
2017-03-03 2017-03-01 1.100 2,400,830 -3,296,170 0.01% 2,640,913
2017-03-02 2017-02-28 1.130 5,697,000 +128,000 0.03% 6,437,610
2017-03-01 2017-02-27 1.050 5,569,000 -44,000 0.03% 5,847,450
2017-02-28 2017-02-24 1.040 5,613,000 -708,000 0.03% 5,837,520
2017-02-27 2017-02-23 1.040 6,321,000 +700,000 0.03% 6,573,840
2017-02-24 2017-02-22 1.030 5,621,000 +116,000 0.03% 5,789,630
2017-02-23 2017-02-21 1.020 5,505,000 -276,000 0.03% 5,615,100
2017-02-22 2017-02-20 1.030 5,781,000 -1,612,000 0.03% 5,954,430
2017-02-21 2017-02-17 1.030 7,393,000 +1,755,040 0.03% 7,614,790
2017-02-20 2017-02-16 1.050 5,637,960 -2,783,040 0.03% 5,919,858
2017-02-17 2017-02-15 1.030 8,421,000 +3,000,000 0.04% 8,673,630
2017-02-15 2017-02-13 1.050 5,421,000 +122,800 0.03% 5,692,050
2017-02-14 2017-02-10 1.050 5,298,200 -3,105,000 0.02% 5,563,110
2017-02-13 2017-02-09 1.060 8,403,200 -113,800 0.04% 8,907,392
2017-02-10 2017-02-08 1.060 8,517,000 +48,000 0.04% 9,028,020
2017-02-09 2017-02-07 1.050 8,469,000 -43,760 0.04% 8,892,450
2017-02-08 2017-02-06 1.060 8,512,760 +232,000 0.04% 9,023,526
2017-02-07 2017-02-03 1.060 8,280,760 +313,841 0.04% 8,777,606
2017-02-06 2017-02-02 1.050 7,966,919 -1,630,135 0.04% 8,365,265
2017-02-03 2017-02-01 1.040 9,597,054 +688,000 0.04% 9,980,936
2017-02-02 2017-01-27 1.020 8,909,054 -388,000 0.04% 9,087,235
2017-02-01 2017-01-25 0.990 9,297,054 -1,672,000 0.04% 9,204,083
2017-01-26 2017-01-24 0.970 10,969,054 -2,652,240 0.05% 10,639,982
2017-01-25 2017-01-23 0.970 13,621,294 -5,393,814 0.06% 13,212,655
2017-01-24 2017-01-20 0.950 19,015,108 -6,883,132 0.09% 18,064,353
2017-01-23 2017-01-19 0.960 25,898,240 -12,609,760 0.12% 24,862,310
2017-01-20 2017-01-18 0.960 38,508,000 +7,168,000 0.18% 36,967,680
2017-01-19 2017-01-17 0.960 31,340,000 +24,439,920 0.15% 30,086,400
2017-01-18 2017-01-16 0.940 6,900,080 +1,496,000 0.03% 6,486,075
2017-01-17 2017-01-13 0.940 5,404,080 -1,387,920 0.03% 5,079,835
2017-01-16 2017-01-12 0.950 6,792,000 +1,440,000 0.03% 6,452,400
2017-01-13 2017-01-11 0.930 5,352,000 -296,000 0.02% 4,977,360
2017-01-12 2017-01-10 0.940 5,648,000 +92,000 0.03% 5,309,120
2017-01-11 2017-01-09 0.930 5,556,000 +32,000 0.03% 5,167,080
2017-01-10 2017-01-06 0.940 5,524,000 -26,000 0.03% 5,192,560
2017-01-09 2017-01-05 0.940 5,550,000 -1,700,178 0.03% 5,217,000
2017-01-06 2017-01-04 0.940 7,250,178 -488,000 0.03% 6,815,167
2017-01-05 2017-01-03 0.920 7,738,178 +1,050,000 0.04% 7,119,124
2017-01-04 2016-12-30 0.930 6,688,178 +557,640 0.03% 6,220,006
2017-01-03 2016-12-29 0.940 6,130,538 -3,351,340 0.03% 5,762,706
2016-12-30 2016-12-28 0.930 9,481,878 -277,640 0.04% 8,818,147
2016-12-29 2016-12-23 0.910 9,759,518 +1,616,000 0.05% 8,881,161
2016-12-28 2016-12-22 0.900 8,143,518 +6,095,011 0.04% 7,329,166
2016-12-23 2016-12-21 0.870 2,048,507 -3,742,000 0.01% 1,782,201
2016-12-15 2016-12-13 0.710 5,790,507 -45,686,547 0.03% 4,111,260
2016-12-14 2016-12-12 0.750 51,477,054 +47,000,000 0.24% 38,607,790
2016-12-13 2016-12-09 0.760 4,477,054 -166,790 0.02% 3,402,561
2016-12-12 2016-12-08 0.790 4,643,844 -12,000 0.02% 3,668,637
2016-12-09 2016-12-07 0.800 4,655,844 +48,000 0.02% 3,724,675
2016-12-08 2016-12-06 0.790 4,607,844 -1,534,690 0.02% 3,640,197
2016-12-07 2016-12-05 0.790 6,142,534 +1,230,380 0.03% 4,852,602
2016-12-06 2016-12-02 0.800 4,912,154 -7,531,567 0.02% 3,929,723
2016-12-05 2016-12-01 0.820 12,443,721 +136,000 0.06% 10,203,851
2016-12-02 2016-11-30 0.840 12,307,721 -1,454,899 0.06% 10,338,486
2016-12-01 2016-11-29 0.840 13,762,620 -6,954,900 0.06% 11,560,601
2016-11-30 2016-11-28 0.860 20,717,520 -2,128,000 0.10% 17,817,067
2016-11-29 2016-11-25 0.850 22,845,520 -192,000 0.11% 19,418,692
2016-11-28 2016-11-24 0.880 23,037,520 -280,000 0.11% 20,273,018
2016-11-25 2016-11-23 0.900 23,317,520 -120,000 0.11% 20,985,768
2016-11-24 2016-11-22 0.900 23,437,520 +388,000 0.11% 21,093,768
2016-11-22 2016-11-18 0.850 23,049,520 -308,000 0.11% 19,592,092
2016-11-21 2016-11-17 0.880 23,357,520 -56,000 0.11% 20,554,618
2016-11-18 2016-11-16 0.890 23,413,520 -936,000 0.11% 20,838,033
2016-11-17 2016-11-15 0.880 24,349,520 -80,000 0.12% 21,427,578
2016-11-16 2016-11-14 0.900 24,429,520 +80,000 0.12% 21,986,568
2016-11-14 2016-11-10 0.950 24,349,520 -144,000 0.12% 23,132,044
2016-11-11 2016-11-09 0.950 24,493,520 +1,064,000 0.12% 23,268,844
2016-11-10 2016-11-08 0.980 23,429,520 -1,496,000 0.11% 22,960,930
2016-11-09 2016-11-07 0.970 24,925,520 +932,000 0.12% 24,177,754
2016-11-08 2016-11-04 0.940 23,993,520 +4,212,000 0.12% 22,553,909
2016-11-07 2016-11-03 0.950 19,781,520 +60,000 0.10% 18,792,444
2016-11-03 2016-11-01 0.960 19,721,520 -3,632,000 0.10% 18,932,659
2016-11-02 2016-10-31 0.940 23,353,520 -754,000 0.11% 21,952,309
2016-11-01 2016-10-28 0.950 24,107,520 +6,980,000 0.12% 22,902,144
2016-10-31 2016-10-27 0.960 17,127,520 +950,000 0.08% 16,442,419
2016-10-27 2016-10-25 0.960 16,177,520 -1,000,000 0.08% 15,530,419
2016-10-26 2016-10-24 0.970 17,177,520 +1,020,000 0.08% 16,662,194
2016-10-25 2016-10-20 0.890 16,157,520 -248,000 0.08% 14,380,193
2016-10-24 2016-10-19 0.920 16,405,520 +298,000 0.08% 15,093,078
2016-10-19 2016-10-17 0.930 16,107,520 -1,550,013 0.08% 14,979,994
2016-10-17 2016-10-13 0.940 17,657,533 -145,000 0.09% 16,598,081
2016-10-14 2016-10-12 0.940 17,802,533 +146,722 0.09% 16,734,381
2016-10-13 2016-10-11 0.950 17,655,811 +7,731,197 0.09% 16,773,020
2016-10-12 2016-10-07 0.960 9,924,614 -12,455,486 0.05% 9,527,629
2016-10-11 2016-10-06 0.990 22,380,100 -289,750,260 0.11% 22,156,299
2016-10-07 2016-10-05 0.990 312,130,360 +290,068,779 1.51% 309,009,056
2016-10-06 2016-10-04 0.990 22,061,581 -3,797,640 0.11% 21,840,965
2016-10-05 2016-10-03 1.010 25,859,221 -240,000 0.12% 26,117,813
2016-10-04 2016-09-30 0.980 26,099,221 +4,360,000 0.13% 25,577,237
2016-10-03 2016-09-29 0.970 21,739,221 +775,000 0.10% 21,087,044
2016-09-29 2016-09-27 0.970 20,964,221 -155,015 0.10% 20,335,294
2016-09-27 2016-09-23 0.980 21,119,236 -10,466,479 0.10% 20,696,851
2016-09-26 2016-09-22 0.980 31,585,715 +9,940,000 0.15% 30,954,001
2016-09-23 2016-09-21 1.010 21,645,715 -160,000 0.10% 21,862,172
2016-09-22 2016-09-20 1.010 21,805,715 -275,092,300 0.11% 22,023,772
2016-09-21 2016-09-19 1.050 296,898,015 -100,000 1.43% 311,742,916
2016-09-20 2016-09-15 25.650 296,998,015 +280,000 1.44% 7,617,999,085
2016-09-19 2016-09-14 21.450 296,718,015 +284,786,397 1.43% 6,364,601,422
2016-09-15 2016-09-13 21.800 11,931,618 -1,800,000 1.44% 260,109,272
2016-09-14 2016-09-12 22.050 13,731,618 +15,200 1.66% 302,782,177
2016-09-13 2016-09-09 22.050 13,716,418 +800 1.66% 302,447,017
2016-09-12 2016-09-08 22.100 13,715,618 +10,400 1.66% 303,115,158
2016-09-08 2016-09-06 22.150 13,705,218 +2,400 1.66% 303,570,579
2016-09-07 2016-09-05 22.250 13,702,818 +11,200 1.66% 304,887,701
2016-09-02 2016-08-31 22.550 13,691,618 +4,800 1.65% 308,745,986
2016-09-01 2016-08-30 22.700 13,686,818 +137,600 1.65% 310,690,769
2016-08-31 2016-08-29 22.650 13,549,218 +157,020 1.64% 306,889,788
2016-08-29 2016-08-25 22.250 13,392,198 -800 1.62% 297,976,406
2016-08-26 2016-08-24 22.450 13,392,998 -5,600 1.62% 300,672,805
2016-08-25 2016-08-23 22.250 13,398,598 +40,800 1.62% 298,118,806
2016-08-24 2016-08-22 22.100 13,357,798 +2,400 1.62% 295,207,336
2016-08-23 2016-08-19 21.950 13,355,398 -83,402 1.62% 293,150,986
2016-08-22 2016-08-18 21.500 13,438,800 +3,200 1.63% 288,934,200
2016-08-19 2016-08-17 21.450 13,435,600 +8,800 1.62% 288,193,620
2016-08-18 2016-08-16 21.200 13,426,800 -8,000 1.62% 284,648,160
2016-08-17 2016-08-15 20.950 13,434,800 +32,800 1.62% 281,459,060
2016-08-16 2016-08-12 20.000 13,402,000 -9,600 1.62% 268,040,000
2016-08-15 2016-08-11 20.000 13,411,600 -4,000 1.62% 268,232,000
2016-08-12 2016-08-10 18.250 13,415,600 +68,000 1.62% 244,834,700
2016-08-11 2016-08-09 17.600 13,347,600 +800 1.61% 234,917,760
2016-08-10 2016-08-08 16.850 13,346,800 +298,400 1.61% 224,893,580
2016-08-09 2016-08-05 16.550 13,048,400 +1,600 1.58% 215,951,020
2016-08-04 2016-08-01 16.250 13,046,800 +1,000,000 1.58% 212,010,500
2016-08-03 2016-07-29 16.150 12,046,800 -7,200 1.46% 194,555,820
2016-08-01 2016-07-28 16.050 12,054,000 +7,200 1.46% 193,466,700
2016-07-04 2016-06-29 15.300 12,046,800 -60,200 1.46% 184,316,040
2016-06-16 2016-06-14 15.500 12,107,000 -1,600 1.46% 187,658,500
2016-06-15 2016-06-13 15.400 12,108,600 +800 1.46% 186,472,440
2016-06-14 2016-06-10 15.700 12,107,800 +4,800 1.46% 190,092,460
2016-06-13 2016-06-08 15.550 12,103,000 +9,600 1.46% 188,201,650
2016-06-08 2016-06-06 15.550 12,093,400 -3,600,000 1.46% 188,052,370
2016-06-01 2016-05-30 15.600 15,693,400 -1,600 1.90% 244,817,040
2016-05-27 2016-05-25 15.550 15,695,000 -2,400 1.90% 244,057,250
2016-05-25 2016-05-23 15.700 15,697,400 +1,600 1.90% 246,449,180
2016-05-24 2016-05-20 15.650 15,695,800 -4,800 1.90% 245,639,270
2016-05-23 2016-05-19 15.650 15,700,600 -4,800 1.90% 245,714,390
2016-05-20 2016-05-18 15.550 15,705,400 +12,000 1.90% 244,218,970
2016-05-18 2016-05-16 15.500 15,693,400 -800 1.90% 243,247,700
2016-05-16 2016-05-12 15.150 15,694,200 -800 1.90% 237,767,130
2016-05-13 2016-05-11 15.600 15,695,000 -10,400 1.90% 244,842,000
2016-05-12 2016-05-10 15.800 15,705,400 -2,400 1.90% 248,145,320
2016-05-11 2016-05-09 15.900 15,707,800 -3,200 1.90% 249,754,020
2016-05-10 2016-05-06 15.900 15,711,000 -8,800 1.90% 249,804,900
2016-05-09 2016-05-05 15.900 15,719,800 -1,600 1.90% 249,944,820
2016-05-06 2016-05-04 15.500 15,721,400 +26,400 1.90% 243,681,700
2016-05-05 2016-05-03 15.750 15,695,000 +1,600 1.90% 247,196,250
2016-05-03 2016-04-28 15.050 15,693,400 -2,400 1.90% 236,185,670
2016-04-29 2016-04-27 15.400 15,695,800 +800 2.03% 241,715,320
2016-04-28 2016-04-26 15.400 15,695,000 +800 2.02% 241,703,000
2016-04-26 2016-04-22 16.350 15,694,200 +800 2.02% 256,600,170
2016-04-25 2016-04-21 16.400 15,693,400 -3,200 2.02% 257,371,760
2016-04-22 2016-04-20 16.250 15,696,600 +7,999,200 2.03% 255,069,750
2016-04-21 2016-04-19 16.400 7,697,400 +1,600 0.99% 126,237,360
2016-04-20 2016-04-18 16.500 7,695,800 +7,419,772 0.99% 126,980,700
2016-04-19 2016-04-15 16.300 276,028 -7,418,172 0.04% 4,499,256
2016-04-14 2016-04-12 16.300 7,694,200 +800 0.99% 125,415,460
2016-04-13 2016-04-11 16.450 7,693,400 -13,600 0.99% 126,556,430
2016-04-11 2016-04-07 16.200 7,707,000 -800 0.99% 124,853,400
2016-04-08 2016-04-06 16.400 7,707,800 -22,400 0.99% 126,407,920
2016-04-07 2016-04-05 16.450 7,730,200 -28,000 1.00% 127,161,790
2016-04-05 2016-03-31 16.200 7,758,200 +14,400 1.00% 125,682,840
2016-04-01 2016-03-30 16.750 7,743,800 +28,800 1.00% 129,708,650
2016-03-31 2016-03-29 16.600 7,715,000 -800 1.00% 128,069,000
2016-03-30 2016-03-24 16.000 7,715,800 +4,000 1.00% 123,452,800
2016-03-24 2016-03-22 16.600 7,711,800 -2,400 0.99% 128,015,880
2016-03-22 2016-03-18 17.050 7,714,200 -3,200 1.00% 131,527,110
2016-03-21 2016-03-17 16.900 7,717,400 -7,200 1.00% 130,424,060
2016-03-18 2016-03-16 17.000 7,724,600 -14,400 1.00% 131,318,200
2016-03-17 2016-03-15 17.100 7,739,000 +7,663,600 1.00% 132,336,900
2016-03-16 2016-03-14 17.150 75,400 +800 0.01% 1,293,110
2016-03-15 2016-03-11 16.950 74,600 +800 0.01% 1,264,470
2016-03-14 2016-03-10 16.700 73,800 +12,000 0.01% 1,232,460
2016-03-07 2016-03-03 17.000 61,800 +57,600 0.01% 1,050,600
2016-03-04 2016-03-02 16.950 4,200 +3,200 0.00% 71,190
2016-03-03 2016-03-01 17.000 1,000 -9,328 0.00% 17,000
2016-03-02 2016-02-29 17.400 10,328 +7,200 0.00% 179,707
2016-03-01 2016-02-26 17.900 3,128 -84,272 0.00% 55,991
2016-02-29 2016-02-25 17.700 87,400 -5,600 0.01% 1,546,980
2016-02-26 2016-02-24 17.800 93,000 +6,400 0.01% 1,655,400
2016-02-25 2016-02-23 17.900 86,600 +10,400 0.01% 1,550,140
2016-02-24 2016-02-22 17.600 76,200 +11,200 0.01% 1,341,120
2016-02-23 2016-02-19 17.500 65,000 +3,200 0.01% 1,137,500
2016-02-22 2016-02-18 17.350 61,800 -800 0.01% 1,072,230
2016-02-19 2016-02-17 17.200 62,600 +13,600 0.01% 1,076,720
2016-02-18 2016-02-16 16.350 49,000 -10,400 0.01% 801,150
2016-02-17 2016-02-15 15.850 59,400 -1,600 0.01% 941,490
2016-02-16 2016-02-12 15.700 61,000 -18,400 0.01% 957,700
2016-02-15 2016-02-11 16.000 79,400 +16,000 0.01% 1,270,400
2016-02-12 2016-02-05 16.100 63,400 +27,200 0.01% 1,020,740
2016-02-11 2016-02-04 15.800 36,200 -2,400 0.00% 571,960
2016-02-05 2016-02-03 15.750 38,600 +3,200 0.00% 607,950
2016-02-04 2016-02-02 15.650 35,400 -17,600 0.00% 554,010
2016-02-03 2016-02-01 15.600 53,000 +24,800 0.01% 826,800
2016-02-02 2016-01-29 16.000 28,200 +16,800 0.00% 451,200
2016-02-01 2016-01-28 15.850 11,400 +1,600 0.00% 180,690
2016-01-27 2016-01-25 16.450 9,800 +4,000 0.00% 161,210
2016-01-26 2016-01-22 15.500 5,800 -800 0.00% 89,900
2016-01-25 2016-01-21 14.700 6,600 +6,400 0.00% 97,020
2016-01-21 2016-01-19 15.000 200 -27,109 0.00% 3,000
2016-01-20 2016-01-18 14.750 27,309 -3,200 0.00% 402,808
2016-01-19 2016-01-15 15.050 30,509 -33,600 0.00% 459,160
2016-01-18 2016-01-14 14.700 64,109 +19,200 0.01% 942,402
2016-01-15 2016-01-13 13.900 44,909 +12,800 0.01% 624,235
2016-01-14 2016-01-12 14.450 32,109 -19,200 0.00% 463,975
2016-01-13 2016-01-11 14.650 51,309 -16,000 0.01% 751,677
2016-01-12 2016-01-08 14.950 67,309 +40,000 0.01% 1,006,270
2016-01-11 2016-01-07 14.700 27,309 -24,800 0.00% 401,442
2016-01-08 2016-01-06 15.150 52,109 -18,031 0.01% 789,451
2016-01-07 2016-01-05 15.050 70,140 -16,600 0.01% 1,055,607
2016-01-06 2016-01-04 15.000 86,740 +11,200 0.01% 1,301,100
2016-01-05 2015-12-31 15.150 75,540 +40,800 0.01% 1,144,431
2016-01-04 2015-12-29 15.400 34,740 -91,545 0.00% 534,996
2015-12-30 2015-12-28 15.600 126,285 -7,200 0.02% 1,970,046
2015-12-29 2015-12-24 15.500 133,485 +4,800 0.02% 2,069,018
2015-12-28 2015-12-22 15.650 128,685 -86,400 0.02% 2,013,920
2015-12-23 2015-12-21 16.100 215,085 -123,200 0.03% 3,462,869
2015-12-22 2015-12-18 16.350 338,285 +3,200 0.04% 5,530,960
2015-12-18 2015-12-16 16.500 335,085 +12,000 0.04% 5,528,903
2015-12-17 2015-12-15 16.200 323,085 +3,200 0.04% 5,233,977
2015-12-16 2015-12-14 17.050 319,885 +74,400 0.04% 5,454,039
2015-12-15 2015-12-11 16.850 245,485 -79,218 0.03% 4,136,422
2015-12-14 2015-12-10 17.150 324,703 +80,000 0.04% 5,568,656
2015-12-11 2015-12-09 16.300 244,703 -347 0.03% 3,988,659
2015-12-10 2015-12-08 15.300 245,050 -75,550 0.03% 3,749,265
2015-12-09 2015-12-07 15.400 320,600 -197,855 0.04% 4,937,240
2015-12-08 2015-12-04 15.400 518,455 -7,617,836 0.07% 7,984,207
2015-12-07 2015-12-03 15.200 8,136,291 -76,196 1.05% 123,671,623
2015-12-04 2015-12-02 15.000 8,212,487 +75,200 1.06% 123,187,305
2015-12-03 2015-12-01 14.350 8,137,287 +126,775 1.05% 116,770,068
2015-12-02 2015-11-30 13.450 8,010,512 -64,288 1.03% 107,741,386
2015-12-01 2015-11-27 13.150 8,074,800 +68,800 1.12% 106,183,620
2015-11-30 2015-11-26 12.250 8,006,000 +30,400 1.11% 98,073,500
2015-11-26 2015-11-24 12.400 7,975,600 +42,400 1.11% 98,897,440
2015-11-25 2015-11-23 12.400 7,933,200 -5,600 1.10% 98,371,680
2015-11-24 2015-11-20 12.350 7,938,800 +5,600 1.10% 98,044,180
2015-11-20 2015-11-18 12.050 7,933,200 -18,400 1.10% 95,595,060
2015-11-19 2015-11-17 12.000 7,951,600 +19,200 1.11% 95,419,200
2015-11-17 2015-11-13 12.300 7,932,400 -4,800 1.10% 97,568,520
2015-11-16 2015-11-12 12.300 7,937,200 +8,000 1.10% 97,627,560
2015-11-13 2015-11-11 11.500 7,929,200 -8,000 1.10% 91,185,800
2015-11-12 2015-11-10 11.400 7,937,200 +30,400 1.10% 90,484,080
2015-11-11 2015-11-09 11.350 7,906,800 -448,800 1.10% 89,742,180
2015-11-10 2015-11-06 10.950 8,355,600 +63,200 1.16% 91,493,820
2015-11-09 2015-11-05 10.550 8,292,400 -116,800 1.15% 87,484,820
2015-11-06 2015-11-04 10.550 8,409,200 +99,200 1.17% 88,717,060
2015-11-02 2015-10-29 10.500 8,310,000 -31,200 1.16% 87,255,000
2015-10-30 2015-10-28 10.450 8,341,200 +31,200 1.16% 87,165,540
2015-10-20 2015-10-16 10.350 8,310,000 -80,000 1.25% 86,008,500
2015-10-19 2015-10-15 10.400 8,390,000 +80,000 1.26% 87,256,000
2015-10-12 2015-10-08 10.350 8,310,000 -347,200 1.25% 86,008,500
2015-10-09 2015-10-07 10.750 8,657,200 +709,760 1.30% 93,064,900
2015-10-08 2015-10-06 10.450 7,947,440 -41,760 1.19% 83,050,748
2015-10-07 2015-10-05 10.450 7,989,200 -157,600 1.20% 83,487,140
2015-10-06 2015-10-02 10.400 8,146,800 -695,200 1.22% 84,726,720
2015-10-05 2015-09-30 10.000 8,842,000 +519,200 1.33% 88,420,000
2015-10-02 2015-09-29 9.700 8,322,800 -777,600 1.25% 80,731,160
2015-09-30 2015-09-25 9.850 9,100,400 +3,288,800 1.37% 89,638,940
2015-09-25 2015-09-23 10.000 5,811,600 -40,000 0.87% 58,116,000
2015-09-24 2015-09-22 9.800 5,851,600 -151,200 0.88% 57,345,680
2015-09-23 2015-09-21 9.850 6,002,800 +382,568 0.90% 59,127,580
2015-09-22 2015-09-18 10.000 5,620,232 -28,000 0.84% 56,202,320
2015-09-21 2015-09-17 10.000 5,648,232 -104,800 0.85% 56,482,320
2015-09-18 2015-09-16 10.050 5,753,032 +117,432 0.86% 57,817,972
2015-09-17 2015-09-15 9.550 5,635,600 -232,000 0.85% 53,819,980
2015-09-15 2015-09-11 9.800 5,867,600 -670,400 0.88% 57,502,480
2015-09-14 2015-09-10 10.000 6,538,000 +563,200 0.98% 65,380,000
2015-09-11 2015-09-09 9.950 5,974,800 -297,600 0.90% 59,449,260
2015-09-10 2015-09-08 9.600 6,272,400 +20,800 0.94% 60,215,040
2015-09-09 2015-09-07 9.500 6,251,600 +58,400 0.94% 59,390,200
2015-09-07 2015-09-02 9.350 6,193,200 -1,600 0.93% 57,906,420
2015-09-04 2015-09-01 9.550 6,194,800 -97,600 0.93% 59,160,340
2015-09-02 2015-08-31 9.500 6,292,400 -416,000 0.94% 59,777,800
2015-09-01 2015-08-28 9.450 6,708,400 -200,800 1.01% 63,394,380
2015-08-31 2015-08-27 8.800 6,909,200 -329,600 1.04% 60,800,960
2015-08-28 2015-08-26 8.500 7,238,800 -64,000 1.09% 61,529,800
2015-08-27 2015-08-25 8.500 7,302,800 -656,800 1.10% 62,073,800
2015-08-26 2015-08-24 8.400 7,959,600 -287,200 1.20% 66,860,640
2015-08-25 2015-08-21 8.350 8,246,800 -16,000 1.24% 68,860,780
2015-08-24 2015-08-20 8.550 8,262,800 -240,000 1.24% 70,646,940
2015-08-21 2015-08-19 8.550 8,502,800 -160,000 1.28% 72,698,940
2015-08-20 2015-08-18 8.750 8,662,800 -470,400 1.30% 75,799,500
2015-08-19 2015-08-17 8.800 9,133,200 +77,600 1.37% 80,372,160
2015-08-18 2015-08-14 8.750 9,055,600 +39,200 1.36% 79,236,500
2015-08-17 2015-08-13 8.700 9,016,400 -196,000 1.35% 78,442,680
2015-08-12 2015-08-10 8.750 9,212,400 -418,400 1.38% 80,608,500
2015-08-11 2015-08-07 8.900 9,630,800 +43,200 1.45% 85,714,120
2015-08-10 2015-08-06 8.700 9,587,600 -228,000 1.44% 83,412,120
2015-08-07 2015-08-05 8.850 9,815,600 -82,400 1.47% 86,868,060
2015-08-06 2015-08-04 9.050 9,898,000 -234,400 1.49% 89,576,900
2015-08-05 2015-08-03 8.800 10,132,400 -1,181,600 1.52% 89,165,120
2015-08-04 2015-07-31 9.000 11,314,000 +56,000 1.70% 101,826,000
2015-08-03 2015-07-30 8.700 11,258,000 +427,200 1.69% 97,944,600
2015-07-31 2015-07-29 8.650 10,830,800 -800 1.63% 93,686,420
2015-07-30 2015-07-28 8.750 10,831,600 -800 1.63% 94,776,500
2015-07-29 2015-07-27 8.750 10,832,400 -114,400 1.63% 94,783,500
2015-07-28 2015-07-24 8.850 10,946,800 +112,000 1.64% 96,879,180
2015-07-24 2015-07-22 8.900 10,834,800 -1,600 1.63% 96,429,720
2015-07-23 2015-07-21 8.950 10,836,400 -15,200 1.63% 96,985,780
2015-07-22 2015-07-20 9.000 10,851,600 -7,200 1.63% 97,664,400
2015-07-21 2015-07-17 9.100 10,858,800 -133,600 1.63% 98,815,080
2015-07-20 2015-07-16 9.150 10,992,400 -130,400 1.65% 100,580,460
2015-07-17 2015-07-15 9.050 11,122,800 +597,600 1.67% 100,661,340
2015-07-15 2015-07-13 9.000 10,525,200 -116,400 1.58% 94,726,800
2015-07-14 2015-07-10 9.500 10,641,600 -643,600 1.60% 101,095,200
2015-07-09 2015-07-07 5.500 11,285,200 -311,200 1.69% 62,068,600
2015-07-08 2015-07-06 5.650 11,596,400 +311,200 1.79% 65,519,660
2015-07-03 2015-06-30 8.150 11,285,200 -20,000 1.74% 91,974,380
2015-07-02 2015-06-29 7.950 11,305,200 +23,200 1.75% 89,876,340
2015-06-30 2015-06-26 8.500 11,282,000 -209,600 1.74% 95,897,000
2015-06-29 2015-06-25 8.850 11,491,600 +209,600 1.78% 101,700,660
2015-06-26 2015-06-24 8.650 11,282,000 -194,400 1.74% 97,589,300
2015-06-25 2015-06-23 9.100 11,476,400 +173,040 1.77% 104,435,240
2015-06-24 2015-06-22 9.350 11,303,360 +11,213,760 1.75% 105,686,416
2015-06-23 2015-06-19 9.750 89,600 +17,600 0.01% 873,600
2015-06-17 2015-06-15 9.650 72,000 -4,056 0.01% 694,800
2015-06-16 2015-06-12 9.950 76,056 -19,144 0.01% 756,757
2015-06-15 2015-06-11 9.750 95,200 +23,200 0.01% 928,200
2015-06-10 2015-06-08 10.500 72,000 -8,800 0.01% 756,000
2015-06-09 2015-06-05 10.650 80,800 -67,916 0.01% 860,520
2015-06-08 2015-06-04 10.800 148,716 +16,800 0.02% 1,606,133
2015-06-05 2015-06-03 11.100 131,916 -272,308 0.02% 1,464,268
2015-06-04 2015-06-02 11.250 404,224 +215,136 0.06% 4,547,520
2015-06-03 2015-06-01 9.450 189,088 -65,776 0.03% 1,786,882
2015-06-02 2015-05-29 9.300 254,864 -2,400 0.04% 2,370,235
2015-06-01 2015-05-28 9.300 257,264 -15,200 0.04% 2,392,555
2015-05-29 2015-05-27 9.350 272,464 -800 0.04% 2,547,538
2015-05-28 2015-05-26 9.200 273,264 +19,200 0.04% 2,514,029
2015-05-27 2015-05-22 9.250 254,064 -10,400 0.04% 2,350,092
2015-05-26 2015-05-21 9.150 264,464 +800 0.04% 2,419,846
2015-05-22 2015-05-20 9.250 263,664 -2,833,936 0.04% 2,438,892
2015-05-21 2015-05-19 9.173 3,097,600 +2,899,200 0.48% 28,414,464
2015-05-20 2015-05-18 9.374 198,400 -17,057 0.03% 1,859,715
2015-05-19 2015-05-15 9.674 215,457 +53,465 0.03% 2,084,400
2015-05-18 2015-05-14 9.674 161,992 -29,525 0.03% 1,567,162
2015-05-15 2015-05-13 9.474 191,517 +59,849 0.03% 1,814,396
2015-05-14 2015-05-12 9.624 131,668 -152,407 0.02% 1,267,198
2015-05-13 2015-05-11 10.176 284,075 +162,789 0.04% 2,890,627
2015-05-12 2015-05-08 10.025 121,286 -469,996 0.02% 1,215,916
2015-05-11 2015-05-07 9.775 591,282 -13,605,343 0.09% 5,779,527
2015-05-07 2015-05-05 9.975 14,196,625 -24,737 2.20% 141,612,384
2015-05-06 2015-05-04 9.775 14,221,362 +25,535 2.20% 139,007,698
2015-05-05 2015-04-30 9.273 14,195,827 +14,174,281 2.20% 131,642,304
2015-05-04 2015-04-29 9.223 21,546 -18,353 0.00% 198,723
2015-04-30 2015-04-28 9.123 39,899 +18,349 0.01% 363,996
2015-04-29 2015-04-27 9.524 21,550 -52,667 0.00% 205,241
2015-04-28 2015-04-24 9.474 74,217 +10,174 0.01% 703,118
2015-04-27 2015-04-23 9.474 64,043 -49,475 0.01% 606,731
2015-04-24 2015-04-22 9.624 113,518 +42,293 0.02% 1,092,519
2015-04-23 2015-04-21 9.524 71,225 -78,202 0.01% 678,343
2015-04-22 2015-04-20 9.073 149,427 +90,970 0.02% 1,355,722
2015-04-21 2015-04-17 9.925 58,457 -164,042 0.01% 580,183
2015-04-20 2015-04-16 10.025 222,499 +195,164 0.03% 2,230,597
2015-04-17 2015-04-15 10.125 27,335 -251,592 0.00% 276,779
2015-04-16 2015-04-14 10.025 278,927 +267,326 0.04% 2,796,299
2015-04-15 2015-04-13 10.777 11,601 -82,711 0.00% 125,025
2015-04-14 2015-04-10 10.727 94,312 +61,148 0.01% 1,011,681
2015-04-13 2015-04-09 10.677 33,164 -1,987 0.01% 354,087
2015-04-10 2015-04-08 10.526 35,151 -70,223 0.01% 370,016
2015-04-09 2015-04-02 9.073 105,374 +66,273 0.02% 956,038
2015-04-08 2015-04-01 8.371 39,101 +39,101 0.01% 327,316
2015-04-02 2015-03-31 8.070 0 -5,586
2015-04-01 2015-03-30 8.371 5,586 +5,586 0.00% 46,761
2015-03-31 2015-03-27 8.421 0 -11,172
2015-03-30 2015-03-26 8.471 11,172 +2,394 0.00% 94,641
2015-03-17 2015-03-13 8.421 8,778 -2,394 0.00% 73,921
2015-03-16 2015-03-12 8.421 11,172 +2,394 0.00% 94,081
2015-03-10 2015-03-06 8.471 8,778 -14,364 0.00% 74,361
2015-03-06 2015-03-04 8.521 23,142 -9,576 0.00% 197,203
2015-03-05 2015-03-03 8.521 32,718 -23,939 0.01% 278,804
2015-03-03 2015-02-27 8.572 56,657 +27,929 0.01% 485,638
2015-02-27 2015-02-25 8.722 28,728 +8,778 0.00% 250,563
2015-02-24 2015-02-18 8.973 19,950 -4,799 0.00% 179,002
2015-02-23 2015-02-16 8.722 24,749 -3,192 0.00% 215,859
2015-02-17 2015-02-13 8.772 27,941 +798 0.00% 245,100
2015-02-13 2015-02-11 8.572 27,143 -232,592 0.00% 232,657
2015-02-12 2015-02-10 8.572 259,735 -7,738,709 0.04% 2,226,330
2015-02-11 2015-02-09 8.521 7,998,444 +798 1.24% 68,158,100
2015-02-10 2015-02-06 8.572 7,997,646 +7,969,008 1.24% 68,552,190
2015-02-09 2015-02-05 8.521 28,638 -3,192 0.00% 244,036
2015-02-05 2015-02-03 8.572 31,830 -2,394 0.00% 272,832
2015-02-04 2015-02-02 8.572 34,224 +5,586 0.01% 293,353
2015-01-29 2015-01-27 8.822 28,638 -10,373 0.00% 252,649
2015-01-27 2015-01-23 8.973 39,011 +2,393 0.01% 350,028
2015-01-23 2015-01-21 8.973 36,618 +7,980 0.01% 328,557
2015-01-20 2015-01-16 8.872 28,638 +4,788 0.00% 254,085
2015-01-14 2015-01-12 8.973 23,850 -9,576 0.00% 213,995
2015-01-13 2015-01-09 8.973 33,426 +9,576 0.01% 299,917
2015-01-05 2014-12-31 8.722 23,850 -50,273 0.00% 208,018
2015-01-02 2014-12-29 8.271 74,123 +50,273 0.01% 613,056
2014-12-30 2014-12-24 8.371 23,850 -126,098 0.00% 199,649
2014-12-29 2014-12-22 8.321 149,948 -13,819 0.02% 1,247,705
2014-12-23 2014-12-19 8.922 163,767 +137,853 0.03% 1,461,199
2014-12-19 2014-12-17 8.922 25,914 -192,831 0.00% 231,216
2014-12-18 2014-12-16 9.023 218,745 +195,590 0.03% 1,973,666
2014-12-17 2014-12-15 8.973 23,155 -103,626 0.00% 207,759
2014-12-16 2014-12-12 9.023 126,781 -3,454,195 0.02% 1,143,904
2014-12-10 2014-12-08 9.123 3,580,976 -31,122 0.56% 32,669,000
2014-12-09 2014-12-05 9.223 3,612,098 +3,589,524 0.56% 33,315,044
2014-12-05 2014-12-03 9.173 22,574 -25,536 0.00% 207,073
2014-12-04 2014-12-02 9.273 48,110 +17,556 0.01% 446,139
2014-11-27 2014-11-25 9.374 30,554 +2,394 0.00% 286,400
2014-11-26 2014-11-24 9.424 28,160 -59,849 0.00% 265,371
2014-11-19 2014-11-17 9.825 88,009 -3,192 0.01% 864,662
2014-11-18 2014-11-14 9.875 91,201 -3,990 0.01% 900,594
2014-11-12 2014-11-10 9.674 95,191 -6,384 0.01% 920,908
2014-11-07 2014-11-05 9.574 101,575 +2,394 0.02% 972,486
2014-11-05 2014-11-03 9.474 99,181 +1,596 0.02% 939,622
2014-11-04 2014-10-31 9.524 97,585 +9,576 0.02% 929,394
2014-10-31 2014-10-29 9.323 88,009 -23,940 0.01% 820,546
2014-10-30 2014-10-28 9.424 111,949 +11,970 0.02% 1,054,972
2014-10-29 2014-10-27 9.474 99,979 +11,970 0.02% 947,182
2014-10-27 2014-10-23 8.922 88,009 +5,586 0.01% 785,254
2014-10-20 2014-10-16 8.872 82,423 -798 0.01% 731,282
2014-10-17 2014-10-15 8.973 83,221 -3,192 0.01% 746,705
2014-10-16 2014-10-14 8.973 86,413 +3,990 0.01% 775,345
2014-10-10 2014-10-08 8.872 82,423 -84,855 0.01% 731,282
2014-10-09 2014-10-07 9.023 167,278 -15,960 0.03% 1,509,296
2014-10-08 2014-10-06 8.973 183,238 -64,637 0.03% 1,644,113
2014-10-07 2014-10-03 8.922 247,875 +2,394 0.04% 2,211,647
2014-10-06 2014-09-30 8.471 245,481 -13,566 0.04% 2,079,542
2014-10-03 2014-09-29 8.521 259,047 +61,445 0.04% 2,207,448
2014-09-30 2014-09-26 8.321 197,602 +10,374 0.03% 1,644,230
2014-09-29 2014-09-25 8.221 187,228 -3,480,729 0.03% 1,539,138
2014-09-26 2014-09-24 8.120 3,667,957 +3,586,562 0.57% 29,785,322
2014-09-25 2014-09-23 8.521 81,395 -798 0.01% 693,601
2014-09-24 2014-09-22 8.471 82,193 -35,111 0.01% 696,281
2014-09-23 2014-09-19 8.321 117,304 -3,990 0.02% 976,077
2014-09-22 2014-09-18 8.271 121,294 +39,101 0.02% 1,003,197
2014-09-18 2014-09-16 8.371 82,193 -40,697 0.01% 688,041
2014-09-17 2014-09-15 8.521 122,890 +43,091 0.02% 1,047,197
2014-09-16 2014-09-12 8.421 79,799 -16,758 0.01% 672,001
2014-09-15 2014-09-11 8.572 96,557 +798 0.02% 827,643
2014-09-12 2014-09-10 8.822 95,759 -47,081 0.01% 844,803
2014-09-11 2014-09-08 8.722 142,840 +46,283 0.02% 1,245,840
2014-09-10 2014-09-05 8.521 96,557 -16,757 0.02% 822,803
2014-09-08 2014-09-04 8.822 113,314 +31,919 0.02% 999,676
2014-09-05 2014-09-03 8.672 81,395 +17,556 0.01% 705,841
2014-09-04 2014-09-02 8.471 63,839 -55,061 0.01% 540,799
2014-09-03 2014-09-01 8.772 118,900 +37,505 0.02% 1,042,997
2014-09-02 2014-08-29 8.772 81,395 +798 0.01% 714,001
2014-09-01 2014-08-28 8.772 80,597 +20,748 0.01% 707,001
2014-08-28 2014-08-26 8.822 59,849 -3,990 0.01% 527,998
2014-08-27 2014-08-25 8.772 63,839 +36,707 0.01% 559,999
2014-08-26 2014-08-22 8.822 27,132 -18,353 0.00% 239,363
2014-08-25 2014-08-21 8.822 45,485 +25,535 0.01% 401,277
2014-08-22 2014-08-20 8.672 19,950 -27,929 0.00% 173,002
2014-08-21 2014-08-19 9.023 47,879 -21,546 0.01% 431,997
2014-08-20 2014-08-18 8.973 69,425 +47,081 0.01% 622,920
2014-08-19 2014-08-15 9.273 22,344 -49,531 0.00% 207,203
2014-08-18 2014-08-14 9.323 71,875 +51,869 0.01% 670,122
2014-08-15 2014-08-13 9.374 20,006 -94,904 0.00% 187,527
2014-08-14 2014-08-12 8.922 114,910 +4,365 0.02% 1,025,276
2014-08-13 2014-08-11 9.474 110,545 -8,355 0.02% 1,047,283
2014-08-12 2014-08-08 9.273 118,900 +6,384 0.02% 1,102,597
2014-08-11 2014-08-07 9.424 112,516 -2,442 0.02% 1,060,316
2014-08-08 2014-08-06 9.474 114,958 +19,949 0.02% 1,089,091
2014-08-07 2014-08-05 9.775 95,009 -5,538 0.01% 928,672
2014-08-06 2014-08-04 9.925 100,547 -11,171 0.02% 997,924
2014-08-05 2014-08-01 9.524 111,718 +67,829 0.02% 1,063,996
2014-08-04 2014-07-31 8.973 43,889 -19,950 0.01% 393,796
2014-08-01 2014-07-30 8.521 63,839 +23,940 0.01% 543,999
2014-07-28 2014-07-24 8.572 39,899 -11,970 0.01% 341,996
2014-07-25 2014-07-23 8.572 51,869 -32,718 0.01% 444,598
2014-07-24 2014-07-22 8.572 84,587 +44,688 0.01% 725,041
2014-07-22 2014-07-18 8.622 39,899 -12,768 0.01% 343,996
2014-07-18 2014-07-16 8.722 52,667 +11,970 0.01% 459,358
2014-07-17 2014-07-15 8.772 40,697 +798 0.01% 356,996
2014-07-16 2014-07-14 8.822 39,899 -798 0.01% 351,996
2014-07-15 2014-07-11 8.772 40,697 +798 0.01% 356,996
2014-07-14 2014-07-10 8.872 39,899 -5,586 0.01% 353,996
2014-07-11 2014-07-09 8.922 45,485 +1,596 0.01% 405,837
2014-07-10 2014-07-08 8.872 43,889 -798 0.01% 389,396
2014-07-09 2014-07-07 8.772 44,687 -23,940 0.01% 391,997
2014-07-08 2014-07-04 8.722 68,627 +66,233 0.01% 598,559
2014-07-07 2014-07-03 8.772 2,394 -49,475 0.00% 21,000
2014-07-04 2014-07-02 8.722 51,869 +9,576 0.01% 452,397
2014-07-02 2014-06-27 8.672 42,293 -19,950 0.01% 366,756
2014-06-27 2014-06-25 8.772 62,243 +2,394 0.01% 545,999
2014-06-26 2014-06-24 8.772 59,849 -2,394 0.01% 524,998
2014-06-25 2014-06-23 8.722 62,243 +2,394 0.01% 542,879
2014-06-19 2014-06-17 8.922 59,849 -144 0.01% 533,998
2014-06-18 2014-06-16 8.822 59,993 +13,710 0.01% 529,269
2014-06-17 2014-06-13 9.023 46,283 +11,969 0.01% 417,597
2014-06-16 2014-06-12 9.073 34,314 +1,596 0.01% 311,324
2014-06-12 2014-06-10 9.073 32,718 -42,293 0.01% 296,844
2014-06-11 2014-06-09 9.073 75,011 +45,485 0.01% 680,560
2014-06-04 2014-05-30 9.285 29,526 +2,575 0.00% 274,146
2014-06-03 2014-05-29 9.335 26,951 +14,268 0.00% 251,598
2014-05-30 2014-05-28 9.335 12,683 -16,646 0.00% 118,401
2014-05-29 2014-05-27 9.184 29,329 -32,500 0.00% 269,357
2014-05-28 2014-05-26 9.436 61,829 -793 0.01% 583,437
2014-05-27 2014-05-23 9.335 62,622 +1,585 0.01% 584,600
2014-05-26 2014-05-22 9.285 61,037 +58,659 0.01% 566,723
2014-05-22 2014-05-20 8.982 2,378 -84,817 0.00% 21,360
2014-05-21 2014-05-19 8.831 87,195 +79,990 0.01% 769,998
2014-05-19 2014-05-15 8.780 7,205 -64,137 0.00% 63,262
2014-05-16 2014-05-14 8.326 71,342 +50,732 0.01% 594,004
2014-05-14 2014-05-12 8.326 20,610 +18,232 0.00% 171,602
2014-05-13 2014-05-09 8.478 2,378 -9,512 0.00% 20,160
2014-05-12 2014-05-08 8.528 11,890 -10,305 0.00% 101,398
2014-05-09 2014-05-07 8.831 22,195 -18,232 0.00% 195,999
2014-05-08 2014-05-05 8.225 40,427 -33,293 0.01% 332,521
2014-05-07 2014-05-02 7.115 73,720 -6,341 0.01% 524,523
2014-05-05 2014-04-30 6.711 80,061 -93,537 0.01% 537,320
2014-05-02 2014-04-29 7.115 173,598 +62,622 0.03% 1,235,162
2014-04-30 2014-04-28 6.510 110,976 -81,646 0.02% 722,402
2014-04-29 2014-04-25 7.519 192,622 +91,951 0.03% 1,448,279
2014-04-28 2014-04-24 7.519 100,671 -42,805 0.02% 756,921
2014-04-25 2014-04-23 7.721 143,476 +79,181 0.02% 1,107,722
2014-04-24 2014-04-22 7.872 64,295 -11,097 0.01% 506,130
2014-04-23 2014-04-17 7.973 75,392 +75,305 0.01% 601,094
2014-04-22 2014-04-16 8.528 87 -3,171 0.00% 742
2014-04-17 2014-04-15 8.730 3,258 -52,230 0.00% 28,442
2014-04-16 2014-04-14 8.730 55,488 +55,488 0.01% 484,401
2014-04-15 2014-04-11 9.033 0 -112,071
2014-04-14 2014-04-10 9.033 112,071 +37,256 0.02% 1,012,293
2014-04-11 2014-04-09 8.578 74,815 -45,183 0.01% 641,797
2014-04-10 2014-04-08 8.578 119,998 -15,061 0.02% 1,029,397
2014-04-09 2014-04-07 8.679 135,059 +127,583 0.02% 1,172,228
2014-04-08 2014-04-04 8.629 7,476 +1,031 0.00% 64,510
2014-04-07 2014-04-03 9.537 6,445 -39,531 0.00% 61,467
2014-04-04 2014-04-02 9.890 45,976 +42,013 0.01% 454,723
2014-04-02 2014-03-31 9.134 3,963 -3,742 0.00% 36,196
2014-04-01 2014-03-28 8.831 7,705 +7,705 0.00% 68,041
2014-03-31 2014-03-27 8.427 0 -43,677
2014-03-28 2014-03-26 9.588 43,677 -5,945 0.01% 418,761
2014-03-27 2014-03-25 8.730 49,622 -117,634 0.01% 433,192
2014-03-26 2014-03-24 8.679 167,256 +167,256 0.03% 1,451,678
2014-03-24 2014-03-20 10.799 0 -147,806
2014-03-21 2014-03-19 11.707 147,806 +117,335 0.02% 1,730,374
2014-03-20 2014-03-18 9.941 30,471 +30,471 0.01% 302,910
2014-03-19 2014-03-17 9.134 0 -135,549
2014-03-18 2014-03-14 8.478 135,549 -5,255 0.02% 1,149,121
2014-03-17 2014-03-13 8.074 140,804 -353,073 0.02% 1,136,829
2014-03-14 2014-03-12 7.822 493,877 +211,647 0.08% 3,862,874
2014-03-13 2014-03-11 7.065 282,230 +59,381 0.05% 1,993,844
2014-03-12 2014-03-10 7.115 222,849 -75,262 0.04% 1,585,586
2014-03-11 2014-03-07 6.863 298,111 +140,305 0.05% 2,045,865
2014-03-10 2014-03-06 6.409 157,806 -35,631 0.03% 1,011,317
2014-03-07 2014-03-05 6.106 193,437 +87,948 0.03% 1,181,095
2014-03-06 2014-03-04 5.601 105,489 +65,198 0.02% 590,868
2014-03-05 2014-03-03 5.551 40,291 -62,706 0.01% 223,646
2014-03-04 2014-02-28 5.298 102,997 +98,293 0.02% 545,725
2014-03-03 2014-02-27 5.046 4,704 -127,524 0.00% 23,737
2014-02-28 2014-02-26 4.794 132,228 +9,513 0.02% 633,880
2014-02-27 2014-02-25 4.794 122,715 +19,817 0.02% 588,276
2014-02-25 2014-02-21 5.046 102,898 -31,708 0.02% 519,239
2014-02-24 2014-02-20 4.945 134,606 +52,317 0.02% 665,657
2014-02-21 2014-02-19 4.945 82,289 +76,891 0.01% 406,938
2014-02-19 2014-02-17 5.147 5,398 -101,614 0.00% 27,784
2014-02-18 2014-02-14 4.794 107,012 +38,049 0.02% 512,999
2014-02-17 2014-02-13 4.592 68,963 +39,634 0.01% 316,678
2014-02-13 2014-02-11 4.895 29,329 -53,903 0.01% 143,559
2014-02-12 2014-02-10 4.542 83,232 +29,330 0.01% 378,001
2014-02-10 2014-02-06 4.138 53,902 +1,585 0.01% 223,038
2014-02-07 2014-02-05 4.138 52,317 -2,440 0.01% 216,479
2014-02-06 2014-02-04 4.138 54,757 +47,561 0.01% 226,576
2014-02-05 2014-01-30 4.239 7,196 -261,586 0.00% 30,502
2014-02-04 2014-01-28 4.188 268,782 +241,769 0.05% 1,125,741
2014-01-29 2014-01-27 4.087 27,013 +3,170 0.00% 110,412
2014-01-28 2014-01-24 4.340 23,843 -21,402 0.00% 103,471
2014-01-27 2014-01-23 4.239 45,245 -89,197 0.01% 191,783
2014-01-23 2014-01-21 4.642 134,442 -27,744 0.02% 624,141
2014-01-22 2014-01-20 4.542 162,186 +55,488 0.03% 736,573
2014-01-20 2014-01-16 4.087 106,698 +44,390 0.02% 436,115
2014-01-17 2014-01-15 4.138 62,308 +23,781 0.01% 257,821
2014-01-16 2014-01-14 4.037 38,527 +1,585 0.01% 155,530
2014-01-14 2014-01-10 3.936 36,942 +26,951 0.01% 145,404
2014-01-13 2014-01-09 3.886 9,991 -132,788 0.00% 38,820
2014-01-10 2014-01-08 4.087 142,779 -8,719 0.02% 583,592
2014-01-09 2014-01-07 4.087 151,498 +10,305 0.03% 619,230
2014-01-08 2014-01-06 3.633 141,193 -10,305 0.02% 512,986
2014-01-07 2014-01-03 3.633 151,498 -17,439 0.03% 550,427
2014-01-03 2013-12-31 3.381 168,937 -9,513 0.03% 571,162
2014-01-02 2013-12-27 3.280 178,450 -6,341 0.03% 585,315
2013-12-30 2013-12-24 3.179 184,791 -19,024 0.03% 587,464
2013-12-27 2013-12-20 3.078 203,815 -3,964 0.03% 627,373
2013-12-17 2013-12-13 3.230 207,779 +30,122 0.04% 671,030
2013-12-16 2013-12-12 3.381 177,657 +16,646 0.03% 600,644
2013-12-12 2013-12-10 3.532 161,011 +149,025 0.03% 568,740
2013-12-11 2013-12-09 3.684 11,986 +3,171 0.00% 44,153
2013-12-10 2013-12-06 3.684 8,815 -18,081 0.00% 32,472
2013-12-06 2013-12-04 3.280 26,896 +26,159 0.00% 88,219
2013-11-29 2013-11-27 3.280 737 -23,781 0.00% 2,417
2013-11-28 2013-11-26 3.280 24,518 +23,781 0.00% 80,419
2013-11-22 2013-11-20 3.280 737 -15,307 0.00% 2,417
2013-11-21 2013-11-19 3.230 16,044 +8,720 0.00% 51,815
2013-11-20 2013-11-18 3.280 7,324 +7,134 0.00% 24,023
2013-11-12 2013-11-08 3.431 190 -241,769 0.00% 652
2013-11-11 2013-11-07 3.482 241,959 -6,143 0.05% 842,463
2013-10-25 2013-10-23 3.330 248,102 -12,683 0.05% 826,293
2013-10-09 2013-10-07 3.330 260,785 +12,683 0.05% 868,534
2013-09-25 2013-09-23 3.179 248,102 +6,325 0.05% 788,735
2013-09-18 2013-09-16 3.230 241,777 -71 0.05% 780,827
2013-09-17 2013-09-13 3.179 241,848 -259 0.05% 768,853
2013-09-16 2013-09-12 3.280 242,107 -2,307 0.05% 794,110
2013-09-12 2013-09-10 3.280 244,414 -8,719 0.05% 801,677
2013-09-10 2013-09-06 3.280 253,133 -39,634 0.05% 830,275
2013-09-05 2013-09-03 3.280 292,767 +2,378 0.06% 960,275
2013-09-03 2013-08-30 3.230 290,389 -10,305 0.06% 937,821
2013-08-30 2013-08-28 3.280 300,694 -1,213 0.06% 986,275
2013-08-26 2013-08-22 3.230 301,907 -5,549 0.06% 975,019
2013-08-22 2013-08-20 3.280 307,456 -39,214 0.06% 1,008,455
2013-08-16 2013-08-13 3.381 346,670 +8,720 0.07% 1,172,063
2013-08-15 2013-08-12 3.431 337,950 +7,134 0.07% 1,159,635
2013-08-13 2013-08-09 3.431 330,816 -34,878 0.07% 1,135,156
2013-08-12 2013-08-08 3.431 365,694 -13,476 0.08% 1,254,835
2013-08-08 2013-08-06 3.330 379,170 +1,585 0.08% 1,262,810
2013-08-06 2013-08-02 3.482 377,585 +1,586 0.08% 1,314,691
2013-08-01 2013-07-30 3.684 375,999 +5,549 0.08% 1,385,063
2013-07-26 2013-07-24 3.734 370,450 -793 0.08% 1,383,316
2013-07-25 2013-07-23 3.734 371,243 +6,341 0.08% 1,386,277
2013-07-22 2013-07-18 3.886 364,902 +19,025 0.08% 1,417,839
2013-07-17 2013-07-15 3.785 345,877 +47,561 0.07% 1,309,010
2013-07-15 2013-07-11 3.785 298,316 +5,549 0.06% 1,129,010
2013-07-08 2013-07-04 3.431 292,767 -1,586 0.06% 1,004,595
2013-07-04 2013-07-02 3.431 294,353 -1,585 0.06% 1,010,037
2013-07-03 2013-06-28 3.381 295,938 +3,171 0.06% 1,000,543
2013-07-02 2013-06-27 3.078 292,767 -7,927 0.06% 901,181
2013-06-28 2013-06-26 3.129 300,694 -793 0.06% 940,755
2013-06-27 2013-06-25 2.977 301,487 +8,720 0.06% 897,595
2013-06-25 2013-06-21 3.129 292,767 -90,763 0.06% 915,954
2013-06-24 2013-06-20 3.078 383,530 +45,718 0.08% 1,180,563
2013-06-20 2013-06-18 3.280 337,812 -2,823,490 0.07% 1,108,022
2013-06-07 2013-06-05 3.381 3,161,302 -80,854 0.67% 10,688,108
2013-06-05 2013-06-03 3.532 3,242,156 -6,341 0.68% 11,452,281
2013-06-04 2013-05-31 3.532 3,248,497 +6,341 0.69% 11,474,679
2013-05-24 2013-05-22 3.684 3,242,156 -4,756 0.68% 11,943,093
2013-05-22 2013-05-20 3.713 3,246,912 -157,744 0.69% 12,056,314
2013-05-21 2013-05-16 3.662 3,404,656 +74,070 0.72% 12,466,459
2013-05-16 2013-05-14 3.558 3,330,586 +3,080,759 0.72% 11,851,717
2013-05-15 2013-05-13 3.610 249,827 -776 0.05% 901,880
2013-05-14 2013-05-10 3.713 250,603 -5,390 0.05% 930,530
2013-05-13 2013-05-09 3.816 255,993 +10,897 0.06% 976,948
2013-05-08 2013-05-06 3.919 245,096 -1,551 0.05% 960,642
2013-05-07 2013-05-03 3.868 246,647 -9,695 0.05% 954,001
2013-05-06 2013-05-02 3.713 256,342 -265,262 0.06% 951,840
2013-05-03 2013-04-30 3.610 521,604 +276,508 0.11% 1,883,001
2013-04-30 2013-04-26 3.662 245,096 -258,638 0.05% 897,441
2013-04-29 2013-04-25 3.713 503,734 -229,583 0.11% 1,870,447
2013-04-26 2013-04-24 3.713 733,317 -4,463,796 0.16% 2,722,926
2013-04-25 2013-04-23 3.662 5,197,113 -7,756 1.12% 19,029,704
2013-04-24 2013-04-22 3.765 5,204,869 +7,756 1.12% 19,594,952
2013-04-15 2013-04-11 3.713 5,197,113 -776 1.12% 19,297,728
2013-04-12 2013-04-10 3.765 5,197,889 +776 1.12% 19,568,674
2013-04-11 2013-04-09 3.662 5,197,113 -161,329 1.12% 19,029,704
2013-04-09 2013-04-05 3.765 5,358,442 -504,152 1.16% 20,173,113
2013-04-08 2013-04-03 4.023 5,862,594 -3,103 1.27% 23,582,832
2013-04-05 2013-04-02 4.023 5,865,697 +3,103 1.27% 23,595,314
2013-04-02 2013-03-27 4.023 5,862,594 -7,756 1.27% 23,582,832
2013-03-27 2013-03-25 4.332 5,870,350 -8,532 1.27% 25,430,495
2013-03-26 2013-03-22 4.332 5,878,882 +11,634 1.27% 25,467,456
2013-03-25 2013-03-21 4.229 5,867,248 +4,654 1.27% 24,811,889
2013-03-19 2013-03-15 4.177 5,862,594 +5,577,942 1.27% 24,489,864
2013-03-18 2013-03-14 4.177 284,652 +775 0.06% 1,189,079
2013-03-14 2013-03-12 4.384 283,877 +38,781 0.06% 1,244,402
2013-03-11 2013-03-07 4.745 245,096 -81,905 0.05% 1,162,882
2013-03-05 2013-03-01 4.796 327,001 +66,858 0.07% 1,568,352
2013-03-04 2013-02-28 4.745 260,143 -16,288 0.06% 1,234,274
2013-03-01 2013-02-27 4.693 276,431 -7,911 0.06% 1,297,298
2013-02-27 2013-02-25 4.538 284,342 -123,323 0.06% 1,290,432
2013-02-26 2013-02-22 4.693 407,665 -349,029 0.09% 1,913,182
2013-02-22 2013-02-20 4.848 756,694 -233,461 0.16% 3,668,256
2013-02-21 2013-02-19 4.899 990,155 -9,308 0.21% 4,851,079
2013-02-20 2013-02-18 4.848 999,463 -6,388,774 0.22% 4,845,137
2013-02-14 2013-02-07 4.848 7,388,237 -11,634 1.60% 35,816,257
2013-02-07 2013-02-05 4.899 7,399,871 -34,903 1.60% 36,254,280
2013-02-06 2013-02-04 4.951 7,434,774 +156,675 1.61% 36,808,705
2013-01-31 2013-01-29 5.054 7,278,099 +96,953 1.58% 36,783,713
2013-01-30 2013-01-28 5.054 7,181,146 +174,514 1.55% 36,293,710
2013-01-28 2013-01-24 5.312 7,006,632 -17,064 1.52% 37,218,431
2013-01-25 2013-01-23 5.467 7,023,696 +936,948 1.70% 38,395,745
2013-01-24 2013-01-22 5.467 6,086,748 +380,053 1.48% 33,273,824
2013-01-23 2013-01-21 5.157 5,706,695 +579,388 1.38% 29,430,402
2013-01-18 2013-01-16 4.848 5,127,307 -3,878 1.24% 24,855,855
2013-01-17 2013-01-15 4.951 5,131,185 -13,186 1.24% 25,403,902
2013-01-16 2013-01-14 5.054 5,144,371 +210,193 1.25% 25,999,793
2013-01-15 2013-01-11 4.899 4,934,178 +776 1.20% 24,174,080
2013-01-14 2013-01-10 4.693 4,933,402 +61,273 1.20% 23,152,582
2013-01-11 2013-01-09 4.899 4,872,129 -61,273 1.18% 23,870,082
2013-01-10 2013-01-08 4.590 4,933,402 -776 1.20% 22,643,734
2013-01-09 2013-01-07 4.590 4,934,178 +64,376 1.20% 22,647,296
2013-01-08 2013-01-04 4.435 4,869,802 +57,396 1.18% 21,598,385
2013-01-07 2013-01-03 4.177 4,812,406 -650,744 1.17% 20,102,904
2013-01-04 2013-01-02 4.023 5,463,150 +788,029 1.32% 21,976,031
2013-01-02 2012-12-27 3.868 4,675,121 +13,185 1.13% 18,082,799
2012-12-27 2012-12-20 3.816 4,661,936 +83,767 1.13% 17,791,377
2012-12-20 2012-12-18 3.816 4,578,169 +153,573 1.11% 17,471,696
2012-12-19 2012-12-17 3.868 4,424,596 +193,904 1.07% 17,113,799
2012-12-18 2012-12-14 3.919 4,230,692 +411,078 1.03% 16,581,986
2012-12-17 2012-12-13 3.713 3,819,614 -528,972 0.93% 14,182,850
2012-12-14 2012-12-12 3.662 4,348,586 +699,609 1.05% 15,922,745
2012-12-13 2012-12-11 3.455 3,648,977 +965,645 0.88% 12,608,327
2012-11-07 2012-11-05 3.404 2,683,332 -82,991 0.65% 9,133,345
2012-11-05 2012-11-01 3.404 2,766,323 +82,991 0.67% 9,415,824
2012-10-29 2012-10-25 3.352 2,683,332 -9,307 0.65% 8,994,961
2012-10-26 2012-10-24 3.558 2,692,639 -17,839 0.65% 9,581,616
2012-10-25 2012-10-22 3.558 2,710,478 -3,103 0.66% 9,645,095
2012-10-22 2012-10-18 3.507 2,713,581 -65,927 0.66% 9,516,193
2012-10-19 2012-10-17 3.404 2,779,508 +30,249 0.67% 9,460,703
2012-09-24 2012-09-20 3.507 2,749,259 +65,927 0.67% 9,641,311
2012-09-13 2012-09-11 3.507 2,683,332 -41,883 0.65% 9,410,113
2012-09-12 2012-09-10 3.610 2,725,215 -4,654 0.66% 9,838,080
2012-09-11 2012-09-07 3.610 2,729,869 +46,537 0.66% 9,854,881
2012-09-07 2012-09-05 3.404 2,683,332 -12,410 0.65% 9,133,345
2012-09-04 2012-08-31 3.455 2,695,742 -10,858 0.65% 9,314,610
2012-09-03 2012-08-30 3.404 2,706,600 -18,615 0.66% 9,212,543
2012-08-29 2012-08-27 3.455 2,725,215 +41,883 0.66% 9,416,448
2012-08-23 2012-08-21 3.610 2,683,332 -6,205 0.65% 9,686,881
2012-08-22 2012-08-20 3.610 2,689,537 -32,576 0.65% 9,709,282
2012-08-20 2012-08-16 3.558 2,722,113 +13,962 0.66% 9,686,497
2012-08-13 2012-08-09 3.455 2,708,151 -34,903 0.66% 9,357,486
2012-08-10 2012-08-08 3.455 2,743,054 -5,430 0.67% 9,478,087
2012-08-08 2012-08-06 3.455 2,748,484 +40,333 0.67% 9,496,849
2012-08-02 2012-07-31 3.352 2,708,151 -8,532 0.66% 9,078,159
2012-08-01 2012-07-30 3.558 2,716,683 +24,820 0.66% 9,667,175
2012-07-30 2012-07-26 3.558 2,691,863 +8,531 0.65% 9,578,854
2012-07-16 2012-07-12 3.713 2,683,332 -48,864 0.65% 9,963,649
2012-07-13 2012-07-11 3.868 2,732,196 +45,762 0.66% 10,567,801
2012-07-12 2012-07-10 3.610 2,686,434 +3,102 0.65% 9,698,080
2012-07-09 2012-07-05 3.404 2,683,332 -3,878 0.65% 9,133,345
2012-07-06 2012-07-04 3.249 2,687,210 +3,878 0.65% 8,730,793
2012-06-29 2012-06-27 2.836 2,683,332 -1,551 0.65% 7,611,121
2012-06-26 2012-06-22 3.146 2,684,883 -3,878 0.65% 8,446,304
2012-06-20 2012-06-18 3.197 2,688,761 -17,839 0.65% 8,597,168
2012-06-15 2012-06-13 3.249 2,706,600 -28,698 0.66% 8,793,791
2012-06-13 2012-06-11 3.197 2,735,298 +28,698 0.66% 8,745,968
2012-06-12 2012-06-08 3.146 2,706,600 -41,884 0.66% 8,514,623
2012-06-08 2012-06-06 3.301 2,748,484 +41,884 0.67% 9,071,617
2012-05-30 2012-05-28 3.507 2,706,600 +451,100 0.66% 9,491,711
2012-05-29 2012-05-25 3.455 2,255,500 +2,022,822 0.66% 7,793,439
2012-05-28 2012-05-24 3.455 232,678 +33,352 0.07% 803,973
2012-05-24 2012-05-22 3.404 199,326 -2,056,174 0.06% 678,452
2012-05-18 2012-05-16 5.267 2,255,500 -4,654 0.66% 11,880,332
2012-05-17 2012-05-15 5.394 2,260,154 +427,220 0.66% 12,191,710
2012-05-14 2012-05-10 5.585 1,832,934 +126,735 0.66% 10,236,162
2012-05-07 2012-05-03 6.346 1,706,199 -75,007 0.61% 10,827,728
2012-05-03 2012-04-30 6.346 1,781,206 +27,734 0.64% 11,303,731
2012-05-02 2012-04-27 6.283 1,753,472 -79,462 0.63% 11,016,451
2012-04-25 2012-04-23 6.283 1,832,934 -22,691 0.66% 11,515,683
2012-04-24 2012-04-20 6.600 1,855,625 +22,691 0.67% 12,247,042
2012-04-16 2012-04-12 6.029 1,832,934 -55,467 0.66% 11,050,403
2012-04-12 2012-04-10 6.092 1,888,401 +27,104 0.68% 11,504,642
2012-04-11 2012-04-05 5.965 1,861,297 +28,363 0.67% 11,103,278
2012-04-05 2012-04-02 6.029 1,832,934 +1,644,821 0.66% 11,050,403
2012-04-03 2012-03-30 6.219 188,113 +26,472 0.07% 1,169,910
2012-03-30 2012-03-28 6.156 161,641 -41,600 0.06% 995,018
2012-03-29 2012-03-27 6.473 203,241 +33,406 0.07% 1,315,586
2012-03-28 2012-03-26 6.029 169,835 +8,194 0.06% 1,023,902
2012-03-19 2012-03-15 7.298 161,641 -25,212 0.06% 1,179,660
2012-03-16 2012-03-14 7.361 186,853 +25,212 0.07% 1,375,516
2012-03-15 2012-03-13 7.298 161,641 -10,084 0.06% 1,179,660
2012-03-14 2012-03-12 7.552 171,725 -30,886 0.06% 1,296,845
2012-03-13 2012-03-09 7.361 202,611 -33,406 0.07% 1,491,519
2012-03-12 2012-03-08 7.235 236,017 -14,497 0.09% 1,707,481
2012-03-09 2012-03-07 6.663 250,514 +88,873 0.09% 1,669,279
2012-03-08 2012-03-06 6.663 161,641 -40,970 0.06% 1,077,081
2012-03-07 2012-03-05 7.108 202,611 -55,467 0.07% 1,440,087
2012-03-06 2012-03-02 6.790 258,078 +52,946 0.09% 1,752,437
2012-03-02 2012-02-29 6.346 205,132 -105,261 0.07% 1,301,790
2012-03-01 2012-02-28 6.410 310,393 -3,666 0.11% 1,989,486
2012-02-29 2012-02-27 6.029 314,059 -54,207 0.11% 1,893,401
2012-02-28 2012-02-24 6.663 368,266 +37,074 0.13% 2,453,910
2012-02-27 2012-02-23 6.219 331,192 +40,340 0.12% 2,059,746
2012-02-23 2012-02-21 6.092 290,852 +5,042 0.11% 1,771,948
2012-02-22 2012-02-20 6.092 285,810 +15,964 0.10% 1,741,231
2012-02-21 2012-02-17 6.283 269,846 +157,651 0.10% 1,695,348
2012-02-20 2012-02-16 5.585 112,195 +1,261 0.04% 626,562
2012-02-17 2012-02-15 5.394 110,934 +630 0.04% 598,400
2012-02-14 2012-02-10 5.394 110,304 -66,182 0.04% 595,001
2012-02-10 2012-02-08 5.267 176,486 +66,182 0.06% 929,600
2012-02-09 2012-02-07 5.077 110,304 -39,079 0.04% 560,001
2012-02-07 2012-02-03 5.013 149,383 +37,819 0.05% 748,921
2012-02-03 2012-02-01 5.077 111,564 +1,260 0.04% 566,398
2012-02-02 2012-01-31 5.267 110,304 -27,103 0.04% 581,001
2012-02-01 2012-01-30 5.077 137,407 +27,103 0.05% 697,600
2012-01-31 2012-01-27 4.887 110,304 -17,018 0.04% 539,001
2012-01-26 2012-01-19 4.696 127,322 -15,758 0.05% 597,920
2012-01-19 2012-01-17 4.569 143,080 +32,776 0.05% 653,761
2012-01-16 2012-01-12 4.569 110,304 -35,927 0.04% 504,001
2012-01-13 2012-01-11 4.633 146,231 +35,927 0.05% 677,439
2012-01-03 2011-12-29 4.760 110,304 -4,412 0.04% 525,001
2011-12-30 2011-12-28 4.823 114,716 +4,412 0.04% 553,280
2011-12-28 2011-12-22 4.252 110,304 -3,151 0.04% 469,001
2011-12-23 2011-12-21 4.442 113,455 -2,522 0.04% 503,999
2011-12-22 2011-12-20 4.315 115,977 -1,890 0.04% 500,482
2011-12-20 2011-12-16 4.442 117,867 +6,933 0.04% 523,598
2011-12-19 2011-12-15 4.379 110,934 -5,673 0.04% 485,760
2011-12-16 2011-12-14 4.442 116,607 +6,303 0.04% 518,001
2011-12-13 2011-12-09 4.633 110,304 -10,085 0.04% 511,001
2011-12-09 2011-12-07 4.823 120,389 +10,085 0.04% 580,641
2011-12-06 2011-12-02 5.013 110,304 -630 0.04% 553,001
2011-12-05 2011-12-01 5.140 110,934 +630 0.04% 570,240
2011-12-02 2011-11-30 4.569 110,304 -6,303 0.04% 504,001
2011-12-01 2011-11-29 4.696 116,607 -5,673 0.04% 547,601
2011-11-30 2011-11-28 4.696 122,280 +11,976 0.04% 574,242
2011-11-29 2011-11-25 4.442 110,304 -18,279 0.04% 490,001
2011-11-28 2011-11-24 4.760 128,583 +18,279 0.05% 612,001
2011-11-24 2011-11-22 4.760 110,304 -11,976 0.04% 525,001
2011-11-23 2011-11-21 4.950 122,280 -23,951 0.04% 605,282
2011-11-21 2011-11-17 5.013 146,231 +35,927 0.05% 733,119
2011-11-18 2011-11-16 4.950 110,304 -4,412 0.04% 546,001
2011-11-17 2011-11-15 5.394 114,716 +4,412 0.04% 618,800
2011-11-10 2011-11-08 5.648 110,304 -72,093 0.04% 623,001
2011-11-09 2011-11-07 5.521 182,397 -151,904 0.07% 1,007,035
2011-11-07 2011-11-03 4.569 334,301 +3,152 0.12% 1,527,488
2011-11-04 2011-11-02 4.506 331,149 +120,388 0.12% 1,492,071
2011-11-02 2011-10-31 4.887 210,761 +2,522 0.08% 1,029,885
2011-11-01 2011-10-28 4.887 208,239 -110,934 0.08% 1,017,561
2011-10-31 2011-10-27 5.077 319,173 -88,874 0.12% 1,620,406
2011-10-28 2011-10-26 4.760 408,047 -4,174 0.15% 1,942,134
2011-10-27 2011-10-25 4.760 412,221 +78,158 0.15% 1,962,000
2011-10-26 2011-10-24 4.442 334,063 +141,819 0.12% 1,484,001
2011-10-25 2011-10-21 4.125 192,244 +3,152 0.07% 793,001
2011-10-24 2011-10-20 4.188 189,092 +78,788 0.07% 791,999
2011-10-20 2011-10-18 4.379 110,304 -7,563 0.04% 483,001
2011-10-18 2011-10-14 4.823 117,867 -8,194 0.04% 568,478
2011-10-17 2011-10-13 4.760 126,061 -18,910 0.05% 599,998
2011-10-14 2011-10-12 4.379 144,971 +20,170 0.05% 634,801
2011-10-12 2011-10-10 3.617 124,801 -20,800 0.05% 451,441
2011-10-11 2011-10-07 3.363 145,601 +35,297 0.05% 489,720
2011-10-10 2011-10-06 3.173 110,304 -1,260 0.04% 350,001
2011-10-07 2011-10-04 3.078 111,564 +1,260 0.04% 343,379
2011-10-04 2011-09-30 3.427 110,304 -14,497 0.04% 378,001
2011-10-03 2011-09-28 3.617 124,801 -22,061 0.05% 451,441
2011-09-30 2011-09-27 3.363 146,862 +11,346 0.05% 493,961
2011-09-28 2011-09-26 3.078 135,516 -5,673 0.05% 417,100
2011-09-27 2011-09-23 3.554 141,189 +5,673 0.05% 501,761
2011-09-12 2011-09-08 5.775 135,516 -16,388 0.05% 782,600
2011-09-09 2011-09-07 5.965 151,904 +16,388 0.06% 906,160
2011-09-08 2011-09-06 5.902 135,516 -118,498 0.05% 799,800
2011-09-06 2011-09-02 6.283 254,014 -1,891 0.09% 1,595,881
2011-09-05 2011-09-01 6.156 255,905 -54,836 0.09% 1,575,282
2011-09-02 2011-08-31 6.283 310,741 +163,249 0.11% 1,952,277
2011-09-01 2011-08-30 5.711 147,492 -3,782 0.05% 842,401
2011-08-30 2011-08-26 5.394 151,274 -630 0.05% 816,001
2011-08-29 2011-08-25 5.458 151,904 +15,758 0.06% 829,040
2011-08-26 2011-08-24 5.458 136,146 -1,261 0.05% 743,038
2011-08-25 2011-08-23 5.521 137,407 +1,261 0.05% 758,640
2011-08-22 2011-08-18 6.410 136,146 -42,861 0.05% 872,638
2011-08-19 2011-08-17 6.663 179,007 +42,861 0.06% 1,192,798
2011-08-18 2011-08-16 6.536 136,146 -35,298 0.05% 889,918
2011-08-17 2011-08-15 6.536 171,444 +35,298 0.06% 1,120,643
2011-08-16 2011-08-12 6.156 136,146 -25,843 0.05% 838,078
2011-08-15 2011-08-11 6.473 161,989 +25,843 0.06% 1,048,560
2011-08-12 2011-08-10 6.663 136,146 -8,825 0.05% 907,198
2011-08-11 2011-08-09 7.488 144,971 +8,825 0.05% 1,085,602
2011-08-05 2011-08-03 9.329 136,146 -6,934 0.05% 1,270,077
2011-08-04 2011-08-02 9.329 143,080 +6,934 0.05% 1,334,762
2011-08-01 2011-07-28 9.710 136,146 -7,564 0.05% 1,321,916
2011-07-29 2011-07-27 9.710 143,710 -1,261 0.05% 1,395,359
2011-07-28 2011-07-26 9.329 144,971 +8,825 0.05% 1,352,403
2011-07-27 2011-07-25 8.885 136,146 -10,085 0.05% 1,209,597
2011-07-26 2011-07-22 9.075 146,231 +10,085 0.05% 1,327,037
2011-07-20 2011-07-18 8.821 136,146 -8,194 0.05% 1,200,957
2011-07-19 2011-07-15 9.075 144,340 +8,194 0.05% 1,309,877
2011-07-18 2011-07-14 8.885 136,146 -18,910 0.05% 1,209,597
2011-07-15 2011-07-13 9.075 155,056 +18,910 0.06% 1,407,124
2011-07-14 2011-07-12 8.694 136,146 -4,413 0.05% 1,183,677
2011-07-13 2011-07-11 9.075 140,559 +4,413 0.05% 1,275,564
2011-07-08 2011-07-06 9.519 136,146 -39,710 0.05% 1,295,996
2011-07-07 2011-07-05 9.646 175,856 +39,710 0.06% 1,696,323
2011-07-06 2011-07-04 9.583 136,146 -6,303 0.05% 1,304,636
2011-07-05 2011-06-30 9.900 142,449 +6,303 0.05% 1,410,236
2011-07-04 2011-06-29 9.710 136,146 -23,322 0.05% 1,321,916
2011-06-30 2011-06-28 10.217 159,468 +23,322 0.06% 1,629,323
2011-06-28 2011-06-24 10.090 136,146 -32,776 0.05% 1,373,756
2011-06-27 2011-06-23 9.900 168,922 +32,776 0.06% 1,672,317
2011-06-24 2011-06-22 9.583 136,146 -26,473 0.05% 1,304,636
2011-06-23 2011-06-21 9.963 162,619 -225,020 0.06% 1,620,237
2011-06-22 2011-06-20 9.265 387,639 -205,480 0.14% 3,591,600
2011-06-17 2011-06-15 10.408 593,119 -15,230 0.22% 6,172,958
2011-06-16 2011-06-14 10.661 608,349 +12,078 0.22% 6,485,893
2011-06-15 2011-06-13 10.344 596,271 +3,152 0.22% 6,167,923
2011-06-14 2011-06-10 10.535 593,119 -16,168 0.22% 6,248,238
2011-06-13 2011-06-09 10.661 609,287 +16,168 0.22% 6,495,893
2011-06-10 2011-06-08 9.900 593,119 -3,656 0.22% 5,871,839
2011-06-09 2011-06-07 10.915 596,775 +28,868 0.22% 6,513,985
2011-06-08 2011-06-03 10.852 567,907 -16,545 0.21% 6,162,842
2011-06-07 2011-06-02 11.360 584,452 +16,545 0.21% 6,639,105
2011-06-03 2011-06-01 11.106 567,907 -36,819 0.22% 6,307,002
2011-06-02 2011-05-31 11.804 604,726 +27,995 0.23% 7,138,045
2011-06-01 2011-05-30 11.613 576,731 +9,454 0.22% 6,697,798
2011-05-31 2011-05-27 11.486 567,277 +94,547 0.22% 6,516,005
2011-05-30 2011-05-26 12.248 472,730 +59,248 0.18% 5,789,994
2011-05-26 2011-05-24 12.058 413,482 +381,336 0.16% 4,985,605
2011-05-25 2011-05-23 10.661 32,146 +15,758 0.01% 342,724
2011-05-24 2011-05-20 10.281 16,388 +16,388 0.01% 168,480
2011-05-23 2011-05-19 10.788 0 -15,127
2011-05-20 2011-05-18 11.169 15,127 +15,127 0.01% 168,956
2011-05-16 2011-05-12 11.042 0 -28,994
2011-05-13 2011-05-11 10.281 28,994 +25,842 0.01% 298,079
2011-05-12 2011-05-09 8.821 3,152 +3,152 0.00% 27,804
2011-05-11 2011-05-06 8.567 0 -4,412
2011-05-09 2011-05-05 8.567 4,412 +4,412 0.00% 37,799
2011-05-06 2011-05-04 8.440 0 -10,715
2011-05-05 2011-05-03 8.440 10,715 +10,715 0.00% 90,438
2011-05-04 2011-04-29 8.440 0 -5,673
2011-05-03 2011-04-28 8.821 5,673 +5,673 0.00% 50,042
2011-04-19 2011-04-15 8.631 0 -5,673
2011-04-18 2011-04-14 8.567 5,673 +5,673 0.00% 48,602
2011-04-14 2011-04-12 8.878 0 -19,540
2011-04-13 2011-04-11 8.749 19,540 +19,540 0.01% 170,961
2011-04-12 2011-04-08 8.428 0 -24,871
2011-04-11 2011-04-07 8.814 24,871 +6,840 0.01% 219,203
2011-04-08 2011-04-06 7.977 18,031 +18,031 0.01% 143,838
2011-04-07 2011-04-04 7.720 0 -1,865
2011-04-04 2011-03-31 7.849 1,865 -11,814 0.00% 14,638
2011-04-01 2011-03-30 7.849 13,679 +13,679 0.01% 107,361
2011-03-29 2011-03-25 7.849 0 -16,166
2011-03-28 2011-03-24 7.913 16,166 +6,840 0.01% 127,921
2011-03-23 2011-03-21 7.591 9,326 -9,949 0.00% 70,796
2011-03-22 2011-03-18 7.463 19,275 +19,275 0.01% 143,842
2011-03-02 2011-02-28 8.363 0 -77,099
2011-03-01 2011-02-25 8.428 77,099 -14,301 0.03% 649,760
2011-02-28 2011-02-24 8.106 91,400 +13,679 0.04% 740,883
2011-02-22 2011-02-18 8.556 77,721 -13,679 0.03% 665,002
2011-02-21 2011-02-17 8.556 91,400 +10,570 0.04% 782,043
2011-02-18 2011-02-16 7.849 80,830 +3,109 0.03% 634,403
2011-02-09 2011-02-07 8.299 77,721 -20,518 0.03% 645,002
2011-02-08 2011-02-02 8.492 98,239 +20,518 0.04% 834,240
2011-02-01 2011-01-28 8.428 77,721 -30,466 0.03% 655,002
2011-01-31 2011-01-27 8.428 108,187 +30,466 0.04% 911,757
2011-01-27 2011-01-25 8.556 77,721 -21,140 0.03% 665,002
2011-01-26 2011-01-24 8.685 98,861 +21,140 0.04% 858,602
2011-01-24 2011-01-20 8.814 77,721 -1,243 0.03% 685,002
2011-01-21 2011-01-19 9.200 78,964 +1,243 0.03% 726,437
2011-01-17 2011-01-13 9.779 77,721 -37,928 0.03% 760,002
2011-01-14 2011-01-12 9.650 115,649 +37,928 0.04% 1,116,005
2011-01-12 2011-01-10 9.328 77,721 -21,140 0.03% 725,002
2011-01-11 2011-01-07 9.779 98,861 +17,410 0.04% 966,722
2011-01-10 2011-01-06 9.328 81,451 -3,109 0.03% 759,797
2011-01-07 2011-01-05 9.200 84,560 +6,839 0.03% 777,918
2011-01-04 2010-12-31 9.393 77,721 -1,865 0.03% 730,002
2011-01-03 2010-12-29 9.264 79,586 -46,011 0.03% 737,279
2010-12-30 2010-12-28 9.714 125,597 +46,633 0.05% 1,220,082
2010-12-29 2010-12-24 9.007 78,964 -13,057 0.03% 711,197
2010-12-28 2010-12-22 9.714 92,021 -2,487 0.04% 893,916
2010-12-22 2010-12-20 7.334 94,508 +621 0.04% 693,117
2010-12-21 2010-12-17 7.077 93,887 +8,083 0.04% 664,402
2010-12-20 2010-12-16 6.755 85,804 +8,083 0.03% 579,602
2010-12-14 2010-12-10 7.205 77,721 -1,243 0.03% 560,002
2010-12-10 2010-12-08 7.398 78,964 -6,218 0.03% 584,198
2010-12-09 2010-12-07 7.591 85,182 +7,461 0.03% 646,640
2010-12-08 2010-12-06 7.720 77,721 -37,306 0.03% 600,002
2010-12-07 2010-12-03 7.977 115,027 +37,306 0.04% 917,602
2010-12-02 2010-11-30 7.334 77,721 +23,627 0.03% 570,002
2010-12-01 2010-11-29 7.527 54,094 +7,462 0.02% 407,163
2010-11-29 2010-11-25 7.398 46,632 +46,632 0.02% 344,997
2010-11-26 2010-11-24 7.977 0 -32,537
2010-11-25 2010-11-23 8.170 32,537 +15,128 0.01% 265,836
2010-11-24 2010-11-22 7.270 17,409 +17,409 0.01% 126,557
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top