History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -319,752,000
2020-02-10 2020-02-06 0.012 319,752,000 -31,756,106 1.38% 3,837,024
2019-10-22 2019-10-18 0.012 351,508,106 -1,584,000 1.52% 4,218,097
2019-07-09 2019-07-05 0.012 353,092,106 +1,520,000 1.53% 4,237,105
2019-07-08 2019-07-04 0.013 351,572,106 +5,356,000 1.52% 4,570,437
2019-07-05 2019-07-03 0.015 346,216,106 +31,564,000 1.50% 5,193,242
2019-07-04 2019-07-02 0.015 314,652,106 -10,884,000 1.36% 4,719,782
2019-07-03 2019-06-28 0.011 325,536,106 -500,000 1.41% 3,580,897
2019-07-02 2019-06-27 0.013 326,036,106 +9,664,210 1.41% 4,238,469
2019-06-28 2019-06-26 0.014 316,371,896 -176,000 1.37% 4,429,207
2019-06-27 2019-06-25 0.013 316,547,896 -123,556,000 1.37% 4,115,123
2019-06-26 2019-06-24 0.013 440,103,896 -18,316,000 1.90% 5,721,351
2019-06-25 2019-06-21 0.015 458,419,896 -135,352,000 1.98% 6,876,298
2019-06-24 2019-06-20 0.016 593,771,896 -43,432,000 2.57% 9,500,350
2019-06-21 2019-06-19 0.017 637,203,896 -6,896,000 2.75% 10,832,466
2019-06-20 2019-06-18 0.019 644,099,896 -3,968,000 2.78% 12,237,898
2019-06-19 2019-06-17 0.018 648,067,896 -29,440,000 2.80% 11,665,222
2019-06-18 2019-06-14 0.019 677,507,896 -58,888,000 2.93% 12,872,650
2019-06-17 2019-06-13 0.021 736,395,896 -6,028,000 3.18% 15,464,314
2019-06-14 2019-06-12 0.021 742,423,896 -2,528,000 3.21% 15,590,902
2019-06-13 2019-06-11 0.021 744,951,896 +2,000,000 3.22% 15,643,990
2019-06-12 2019-06-10 0.022 742,951,896 +4,276,000 3.21% 16,344,942
2019-06-11 2019-06-06 0.022 738,675,896 -4,312,000 3.19% 16,250,870
2019-06-10 2019-06-05 0.023 742,987,896 +88,000 3.21% 17,088,722
2019-06-06 2019-06-04 0.023 742,899,896 +240,000 3.21% 17,086,698
2019-06-04 2019-05-31 0.026 742,659,896 -152,000 3.21% 19,309,157
2019-06-03 2019-05-30 0.028 742,811,896 +2,852,000 3.21% 20,798,733
2019-05-31 2019-05-29 0.024 739,959,896 -3,232,000 3.20% 17,759,038
2019-05-30 2019-05-28 0.025 743,191,896 -138,676,000 3.21% 18,579,797
2019-05-29 2019-05-27 0.025 881,867,896 -23,584,000 3.81% 22,046,697
2019-05-28 2019-05-24 0.027 905,451,896 -27,768,000 3.91% 24,447,201
2019-05-27 2019-05-23 0.020 933,219,896 -34,503,793 4.03% 18,664,398
2019-05-24 2019-05-22 0.021 967,723,689 -33,544,000 4.18% 20,322,197
2019-05-23 2019-05-21 0.025 1,001,267,689 -26,904,000 4.33% 25,031,692
2019-05-22 2019-05-20 0.029 1,028,171,689 -24,692,000 4.44% 29,816,979
2019-05-21 2019-05-17 0.033 1,052,863,689 -22,240,000 4.55% 34,744,502
2019-05-20 2019-05-16 0.033 1,075,103,689 -21,248,000 4.65% 35,478,422
2019-05-17 2019-05-15 0.038 1,096,351,689 -17,660,000 4.74% 41,661,364
2019-05-16 2019-05-14 0.040 1,114,011,689 -7,856,000 4.81% 44,560,468
2019-05-15 2019-05-10 0.046 1,121,867,689 -3,364,000 4.85% 51,605,914
2019-05-14 2019-05-09 0.045 1,125,231,689 -2,557,083 4.86% 50,635,426
2019-05-10 2019-05-08 0.050 1,127,788,772 -6,096,000 4.87% 56,389,439
2019-05-09 2019-05-07 0.052 1,133,884,772 -1,788,000 4.90% 58,962,008
2019-05-08 2019-05-06 0.053 1,135,672,772 -192,000 4.91% 60,190,657
2019-05-07 2019-05-03 0.057 1,135,864,772 -1,264,000 4.91% 64,744,292
2019-05-03 2019-04-30 0.057 1,137,128,772 +280,000 4.91% 64,816,340
2019-04-30 2019-04-26 0.060 1,136,848,772 -80,000 4.91% 68,210,926
2019-04-29 2019-04-25 0.062 1,136,928,772 +237,974 4.91% 70,489,584
2019-04-26 2019-04-24 0.063 1,136,690,798 +100,000 4.91% 71,611,520
2019-04-25 2019-04-23 0.065 1,136,590,798 -760,000 4.91% 73,878,402
2019-04-24 2019-04-18 0.063 1,137,350,798 -3,152,000 4.91% 71,653,100
2019-04-23 2019-04-17 0.065 1,140,502,798 -1,574,334 4.93% 74,132,682
2019-04-18 2019-04-16 0.060 1,142,077,132 -3,476,000 4.94% 68,524,628
2019-04-17 2019-04-15 0.063 1,145,553,132 -148,000 4.95% 72,169,847
2019-04-16 2019-04-12 0.062 1,145,701,132 +9,170,026 4.95% 71,033,470
2019-04-15 2019-04-11 0.065 1,136,531,106 +744,000 4.91% 73,874,522
2019-04-12 2019-04-10 0.066 1,135,787,106 +36,714,334 4.91% 74,961,949
2019-04-11 2019-04-09 0.069 1,099,072,772 +816,000 4.75% 75,836,021
2019-04-10 2019-04-08 0.069 1,098,256,772 +3,636,000 4.75% 75,779,717
2019-04-09 2019-04-04 0.066 1,094,620,772 +488,000 4.73% 72,244,971
2019-04-08 2019-04-03 0.066 1,094,132,772 +540,000 4.73% 72,212,763
2019-04-04 2019-04-02 0.066 1,093,592,772 +252,000 4.73% 72,177,123
2019-04-03 2019-04-01 0.065 1,093,340,772 -60,000 4.72% 71,067,150
2019-04-02 2019-03-29 0.065 1,093,400,772 -708,000 4.72% 71,071,050
2019-04-01 2019-03-28 0.069 1,094,108,772 -868,000 4.73% 75,493,505
2019-03-29 2019-03-27 0.073 1,094,976,772 +2,512,000 4.73% 79,933,304
2019-03-28 2019-03-26 0.053 1,092,464,772 -4,352,000 4.72% 57,900,633
2019-03-27 2019-03-25 0.053 1,096,816,772 -224,000 4.74% 58,131,289
2019-03-26 2019-03-22 0.051 1,097,040,772 +264,000 4.74% 55,949,079
2019-03-25 2019-03-21 0.053 1,096,776,772 +1,624,000 4.74% 58,129,169
2019-03-22 2019-03-20 0.052 1,095,152,772 +452,000 4.73% 56,947,944
2019-03-21 2019-03-19 0.053 1,094,700,772 -45,232,000 4.73% 58,019,141
2019-03-20 2019-03-18 0.056 1,139,932,772 -19,684,000 4.93% 63,836,235
2019-03-19 2019-03-15 0.058 1,159,616,772 -3,332,000 5.01% 67,257,773
2019-03-18 2019-03-14 0.059 1,162,948,772 -6,516,000 5.03% 68,613,978
2019-03-15 2019-03-13 0.062 1,169,464,772 -11,028,000 5.05% 72,506,816
2019-03-14 2019-03-12 0.066 1,180,492,772 -9,032,000 5.10% 77,912,523
2019-03-13 2019-03-11 0.068 1,189,524,772 -10,420,000 5.14% 80,887,684
2019-03-12 2019-03-08 0.068 1,199,944,772 -2,292,000 5.19% 81,596,244
2019-03-11 2019-03-07 0.072 1,202,236,772 +508,000 5.20% 86,561,048
2019-03-08 2019-03-06 0.074 1,201,728,772 -2,512,000 5.19% 88,927,929
2019-03-07 2019-03-05 0.074 1,204,240,772 +3,344,000 5.20% 89,113,817
2019-03-06 2019-03-04 0.074 1,200,896,772 -27,188,000 5.19% 88,866,361
2019-03-05 2019-03-01 0.072 1,228,084,772 +3,496,000 5.31% 88,422,104
2019-03-04 2019-02-28 0.072 1,224,588,772 +1,100,000 5.29% 88,170,392
2019-03-01 2019-02-27 0.072 1,223,488,772 -1,028,000 5.29% 88,091,192
2019-02-28 2019-02-26 0.072 1,224,516,772 +4,884,000 5.29% 88,165,208
2019-02-27 2019-02-25 0.074 1,219,632,772 -6,840,000 5.27% 90,252,825
2019-02-26 2019-02-22 0.068 1,226,472,772 -15,044,000 5.30% 83,400,148
2019-02-25 2019-02-21 0.068 1,241,516,772 -3,196,000 5.36% 84,423,140
2019-02-22 2019-02-20 0.069 1,244,712,772 -2,208,000 5.38% 85,885,181
2019-02-21 2019-02-19 0.069 1,246,920,772 -880,000 5.39% 86,037,533
2019-02-20 2019-02-18 0.069 1,247,800,772 -19,109,000 5.39% 86,098,253
2019-02-19 2019-02-15 0.069 1,266,909,772 -13,812,000 5.47% 87,416,774
2019-02-18 2019-02-14 0.072 1,280,721,772 -408,000 5.53% 92,211,968
2019-02-15 2019-02-13 0.071 1,281,129,772 -4,352,000 5.54% 90,960,214
2019-02-14 2019-02-12 0.072 1,285,481,772 -1,664,000 5.55% 92,554,688
2019-02-13 2019-02-11 0.072 1,287,145,772 +1,000,000 5.56% 92,674,496
2019-02-12 2019-02-08 0.074 1,286,145,772 -2,409,600 5.56% 95,174,787
2019-02-11 2019-02-04 0.074 1,288,555,372 -5,044,000 5.57% 95,353,098
2019-02-08 2019-01-31 0.078 1,293,599,372 -16,863,000 5.59% 100,900,751
2019-02-01 2019-01-30 0.076 1,310,462,372 +336,000 5.66% 99,595,140
2019-01-31 2019-01-29 0.077 1,310,126,372 +792,000 5.66% 100,879,731
2019-01-30 2019-01-28 0.078 1,309,334,372 +5,128,000 5.66% 102,128,081
2019-01-29 2019-01-25 0.073 1,304,206,372 +2,048,000 5.64% 95,207,065
2019-01-28 2019-01-24 0.068 1,302,158,372 +1,212,000 5.63% 88,546,769
2019-01-25 2019-01-23 0.070 1,300,946,372 -100,000 5.62% 91,066,246
2019-01-24 2019-01-22 0.070 1,301,046,372 +1,384,000 5.62% 91,073,246
2019-01-23 2019-01-21 0.069 1,299,662,372 +216,000 5.62% 89,676,704
2019-01-22 2019-01-18 0.068 1,299,446,372 +8,752,000 5.62% 88,362,353
2019-01-21 2019-01-17 0.101 1,290,694,372 +6,589,000 5.58% 130,360,132
2019-01-18 2019-01-16 0.097 1,284,105,372 +20,113,600 5.55% 124,558,221
2019-01-17 2019-01-15 0.098 1,263,991,772 +2,988,000 5.46% 123,871,194
2019-01-16 2019-01-14 0.097 1,261,003,772 -13,308,000 5.45% 122,317,366
2019-01-15 2019-01-11 0.098 1,274,311,772 +2,644,000 5.51% 124,882,554
2019-01-14 2019-01-10 0.093 1,271,667,772 +2,500,000 5.50% 118,265,103
2019-01-11 2019-01-09 0.099 1,269,167,772 +3,448,000 5.48% 125,647,609
2019-01-10 2019-01-08 0.095 1,265,719,772 +5,440,440 5.47% 120,243,378
2019-01-09 2019-01-07 0.097 1,260,279,332 +18,508,000 5.45% 122,247,095
2019-01-08 2019-01-04 0.101 1,241,771,332 -1,644,000 5.37% 125,418,905
2019-01-07 2019-01-03 0.102 1,243,415,332 +1,964,000 5.37% 126,828,364
2019-01-04 2019-01-02 0.102 1,241,451,332 +612,000 5.36% 126,628,036
2019-01-03 2018-12-31 0.099 1,240,839,332 -13,644,000 5.36% 122,843,094
2019-01-02 2018-12-27 0.104 1,254,483,332 -14,700,000 5.42% 130,466,267
2018-12-28 2018-12-24 0.117 1,269,183,332 -23,920,000 5.48% 148,494,450
2018-12-27 2018-12-20 0.135 1,293,103,332 -9,438,900 5.59% 174,568,950
2018-12-21 2018-12-19 0.150 1,302,542,232 -4,064,000 5.63% 195,381,335
2018-12-20 2018-12-18 0.152 1,306,606,232 +1,815,619 5.65% 198,604,147
2018-12-19 2018-12-17 0.166 1,304,790,613 -6,132,000 5.64% 216,595,242
2018-12-18 2018-12-14 0.179 1,310,922,613 +121,568,000 5.66% 234,655,148
2018-12-17 2018-12-13 0.171 1,189,354,613 +2,112,000 5.14% 203,379,639
2018-12-14 2018-12-12 0.171 1,187,242,613 +25,040,000 5.13% 203,018,487
2018-12-13 2018-12-11 0.172 1,162,202,613 -5,516,800 5.02% 199,898,849
2018-12-12 2018-12-10 0.170 1,167,719,413 +112,000 5.05% 198,512,300
2018-12-11 2018-12-07 0.173 1,167,607,413 -9,465,440 5.05% 201,996,082
2018-12-10 2018-12-06 0.199 1,177,072,853 -23,936,100 5.09% 234,237,498
2018-12-07 2018-12-05 0.221 1,201,008,953 -9,184,700 5.19% 265,422,979
2018-12-06 2018-12-04 0.241 1,210,193,653 -2,690,486 5.23% 291,656,670
2018-12-05 2018-12-03 0.228 1,212,884,139 +1,219,873 5.24% 276,537,584
2018-12-04 2018-11-30 0.227 1,211,664,266 -428,201,338 5.24% 275,047,788
2018-12-03 2018-11-29 0.248 1,639,865,604 +14,077,600 7.09% 406,686,670
2018-11-30 2018-11-28 0.249 1,625,788,004 +12,593,121 7.03% 404,821,213
2018-11-29 2018-11-27 0.270 1,613,194,883 +44,732,000 6.97% 435,562,618
2018-11-28 2018-11-26 0.380 1,568,462,883 -8,591,000 6.78% 596,015,896
2018-11-27 2018-11-23 0.400 1,577,053,883 +52,076,000 6.81% 630,821,553
2018-11-26 2018-11-22 0.390 1,524,977,883 +19,276,000 6.59% 594,741,374
2018-11-23 2018-11-21 0.370 1,505,701,883 -3,254,812 6.51% 557,109,697
2018-11-22 2018-11-20 0.285 1,508,956,695 +4,740,799 6.52% 430,052,658
2018-11-21 2018-11-19 0.235 1,504,215,896 -1,200,000 6.50% 353,490,736
2018-11-20 2018-11-16 0.270 1,505,415,896 +10,425,620 6.51% 406,462,292
2018-11-19 2018-11-15 0.246 1,494,990,276 -1,853,986 6.46% 367,767,608
2018-11-16 2018-11-14 0.229 1,496,844,262 +9,232,840 6.47% 342,777,336
2018-11-15 2018-11-13 0.320 1,487,611,422 -66,580,600 6.43% 476,035,655
2018-11-14 2018-11-12 0.335 1,554,192,022 +30,508,292 6.72% 520,654,327
2018-11-13 2018-11-09 0.355 1,523,683,730 -14,606,473 6.58% 540,907,724
2018-11-12 2018-11-08 0.355 1,538,290,203 +26,310,575 6.65% 546,093,022
2018-11-09 2018-11-07 0.355 1,511,979,628 +1,136,000 6.53% 536,752,768
2018-11-08 2018-11-06 0.365 1,510,843,628 +1,550,575 6.53% 551,457,924
2018-11-07 2018-11-05 0.360 1,509,293,053 +12,789,852 6.52% 543,345,499
2018-11-06 2018-11-02 0.365 1,496,503,201 +7,277,664 6.47% 546,223,668
2018-11-05 2018-11-01 0.355 1,489,225,537 +2,002,140 6.44% 528,675,066
2018-11-02 2018-10-31 0.355 1,487,223,397 +7,208,000 6.43% 527,964,306
2018-11-01 2018-10-30 0.360 1,480,015,397 +4,660,000 6.40% 532,805,543
2018-10-31 2018-10-29 0.355 1,475,355,397 +1,664,000 6.38% 523,751,166
2018-10-30 2018-10-26 0.350 1,473,691,397 +2,232,000 6.37% 515,791,989
2018-10-29 2018-10-25 0.365 1,471,459,397 +2,101,284 6.36% 537,082,680
2018-10-26 2018-10-24 0.360 1,469,358,113 +3,264,000 6.35% 528,968,921
2018-10-25 2018-10-23 0.365 1,466,094,113 -19,813,340 6.34% 535,124,351
2018-10-24 2018-10-22 0.370 1,485,907,453 +1,552,000 6.42% 549,785,758
2018-10-23 2018-10-19 0.345 1,484,355,453 +6,981,376 6.41% 512,102,631
2018-10-22 2018-10-18 0.380 1,477,374,077 -20,185,188 6.38% 561,402,149
2018-10-19 2018-10-16 0.380 1,497,559,265 -17,487,527 6.47% 569,072,521
2018-10-18 2018-10-15 0.385 1,515,046,792 +1,984,000 6.55% 583,293,015
2018-10-16 2018-10-12 0.375 1,513,062,792 +18,612,000 6.54% 567,398,547
2018-10-15 2018-10-11 0.390 1,494,450,792 +2,060,000 6.46% 582,835,809
2018-10-12 2018-10-10 0.415 1,492,390,792 +6,586,000 6.45% 619,342,179
2018-10-11 2018-10-09 0.415 1,485,804,792 +27,008,000 6.42% 616,608,989
2018-10-10 2018-10-08 0.425 1,458,796,792 -2,456,000 6.30% 619,988,637
2018-10-09 2018-10-05 0.430 1,461,252,792 +85,500,000 6.31% 628,338,701
2018-10-08 2018-10-04 0.420 1,375,752,792 +1,683,527 5.95% 577,816,173
2018-10-05 2018-10-03 0.420 1,374,069,265 +4,164,124 5.94% 577,109,091
2018-10-04 2018-10-02 0.435 1,369,905,141 +31,975,480 5.92% 595,908,736
2018-10-03 2018-09-28 0.420 1,337,929,661 +7,276,000 5.78% 561,930,458
2018-10-02 2018-09-27 0.435 1,330,653,661 +5,762,622 5.75% 578,834,343
2018-09-28 2018-09-26 0.455 1,324,891,039 +12,833,588 5.73% 602,825,423
2018-09-27 2018-09-24 0.500 1,312,057,451 +11,584,000 5.67% 656,028,726
2018-09-26 2018-09-21 0.530 1,300,473,451 +14,391,657 5.62% 689,250,929
2018-09-24 2018-09-20 0.510 1,286,081,794 +21,332,120 5.56% 655,901,715
2018-09-21 2018-09-19 0.520 1,264,749,674 +37,753,692 5.47% 657,669,830
2018-09-20 2018-09-18 0.510 1,226,995,982 +5,020,000 5.30% 625,767,951
2018-09-19 2018-09-17 0.475 1,221,975,982 +6,763,313 5.28% 580,438,591
2018-09-18 2018-09-14 0.460 1,215,212,669 +6,647,364 5.25% 558,997,828
2018-09-17 2018-09-13 0.450 1,208,565,305 -175,862,100 5.22% 543,854,387
2018-09-14 2018-09-12 0.420 1,384,427,405 +1,452,200 5.98% 581,459,510
2018-09-13 2018-09-11 0.425 1,382,975,205 -17,791,977 5.98% 587,764,462
2018-09-12 2018-09-10 0.460 1,400,767,182 -39,217,349 6.05% 644,352,904
2018-09-11 2018-09-07 0.485 1,439,984,531 +18,798,082 6.22% 698,392,498
2018-09-10 2018-09-06 0.475 1,421,186,449 -23,652,000 6.14% 675,063,563
2018-09-07 2018-09-05 0.510 1,444,838,449 +5,907,140 6.24% 736,867,609
2018-09-06 2018-09-04 0.550 1,438,931,309 +3,953,923 6.22% 791,412,220
2018-09-05 2018-09-03 0.550 1,434,977,386 +33,049,188 6.20% 789,237,562
2018-09-04 2018-08-31 0.550 1,401,928,198 +2,176,955 6.06% 771,060,509
2018-09-03 2018-08-30 0.580 1,399,751,243 +62,532,972 6.05% 811,855,721
2018-08-31 2018-08-29 0.580 1,337,218,271 +362,784 5.78% 775,586,597
2018-08-30 2018-08-28 0.580 1,336,855,487 -9,811,030 5.78% 775,376,182
2018-08-29 2018-08-27 0.570 1,346,666,517 -102,754,025 5.82% 767,599,915
2018-08-28 2018-08-24 0.540 1,449,420,542 -59,309,557 6.26% 782,687,093
2018-08-27 2018-08-23 0.560 1,508,730,099 +1,868,682 6.52% 844,888,855
2018-08-24 2018-08-22 0.550 1,506,861,417 +6,666,437 6.51% 828,773,779
2018-08-23 2018-08-21 0.510 1,500,194,980 -25,125,188 6.48% 765,099,440
2018-08-22 2018-08-20 0.490 1,525,320,168 -3,240,000 6.59% 747,406,882
2018-08-21 2018-08-17 0.470 1,528,560,168 +31,884,000 6.61% 718,423,279
2018-08-20 2018-08-16 0.475 1,496,676,168 -7,960,000 6.47% 710,921,180
2018-08-17 2018-08-15 0.485 1,504,636,168 -69,988,000 6.50% 729,748,541
2018-08-16 2018-08-14 0.485 1,574,624,168 +4,926,541 6.81% 763,692,721
2018-08-15 2018-08-13 0.480 1,569,697,627 +33,319,840 6.78% 753,454,861
2018-08-14 2018-08-10 0.510 1,536,377,787 +4,196,000 6.64% 783,552,671
2018-08-13 2018-08-09 0.530 1,532,181,787 -4,816,000 6.62% 812,056,347
2018-08-10 2018-08-08 0.530 1,536,997,787 -12,080,340 6.64% 814,608,827
2018-08-09 2018-08-07 0.540 1,549,078,127 +260,320 6.70% 836,502,189
2018-08-08 2018-08-06 0.520 1,548,817,807 +8,917,376 6.69% 805,385,260
2018-08-07 2018-08-03 0.530 1,539,900,431 +1,344,000 6.66% 816,147,228
2018-08-06 2018-08-02 0.530 1,538,556,431 +10,576,000 6.65% 815,434,908
2018-08-03 2018-08-01 0.530 1,527,980,431 +9,933,652 6.60% 809,829,628
2018-08-02 2018-07-31 0.600 1,518,046,779 -3,583,178 6.56% 910,828,067
2018-08-01 2018-07-30 0.620 1,521,629,957 +568,000 6.58% 943,410,573
2018-07-31 2018-07-27 0.630 1,521,061,957 +9,645,680 6.57% 958,269,033
2018-07-30 2018-07-26 0.600 1,511,416,277 +11,360,577 6.54% 906,849,766
2018-07-27 2018-07-25 0.690 1,500,055,700 -12,087,492 6.49% 1,035,038,433
2018-07-26 2018-07-24 0.730 1,512,143,192 -25,796,000 6.54% 1,103,864,530
2018-07-25 2018-07-23 0.740 1,537,939,192 +15,255,000 6.65% 1,138,075,002
2018-07-24 2018-07-20 0.760 1,522,684,192 +63,078,845 6.58% 1,157,239,986
2018-07-23 2018-07-19 0.750 1,459,605,347 +5,609,750 6.31% 1,094,704,010
2018-07-20 2018-07-18 0.750 1,453,995,597 -8,549,954 6.29% 1,090,496,698
2018-07-19 2018-07-17 0.760 1,462,545,551 +5,936,000 6.32% 1,111,534,619
2018-07-18 2018-07-16 0.760 1,456,609,551 +29,190,887 6.30% 1,107,023,259
2018-07-17 2018-07-13 0.780 1,427,418,664 +39,700,329 6.17% 1,113,386,558
2018-07-16 2018-07-12 0.760 1,387,718,335 -340,000 6.00% 1,054,665,935
2018-07-13 2018-07-11 0.840 1,388,058,335 -9,667,126 6.00% 1,165,969,001
2018-07-12 2018-07-10 0.860 1,397,725,461 +11,351,750 6.04% 1,202,043,896
2018-07-11 2018-07-09 0.870 1,386,373,711 -70,800,000 6.00% 1,206,145,129
2018-07-10 2018-07-06 0.870 1,457,173,711 -28,132,000 6.30% 1,267,741,129
2018-07-09 2018-07-05 0.870 1,485,305,711 -4,196,577 6.42% 1,292,215,969
2018-07-06 2018-07-04 0.880 1,489,502,288 -82,563,000 6.44% 1,310,762,013
2018-07-05 2018-07-03 0.890 1,572,065,288 +8,472,327 6.80% 1,399,138,106
2018-07-04 2018-06-29 0.910 1,563,592,961 +2,424,000 6.76% 1,422,869,595
2018-07-03 2018-06-28 0.890 1,561,168,961 -23,140,000 6.75% 1,389,440,375
2018-06-29 2018-06-27 0.890 1,584,308,961 +49,100,200 7.03% 1,410,034,975
2018-06-28 2018-06-26 0.910 1,535,208,761 -4,008,000 6.81% 1,397,039,973
2018-06-27 2018-06-25 0.910 1,539,216,761 +6,233,831 6.83% 1,400,687,253
2018-06-26 2018-06-22 0.930 1,532,982,930 +11,484,000 6.80% 1,425,674,125
2018-06-25 2018-06-21 0.900 1,521,498,930 +9,761,244 6.75% 1,369,349,037
2018-06-22 2018-06-20 0.890 1,511,737,686 +2,310,390 6.71% 1,345,446,541
2018-06-21 2018-06-19 0.930 1,509,427,296 +2,222,189 6.70% 1,403,767,385
2018-06-20 2018-06-15 0.940 1,507,205,107 +32,799,018 6.69% 1,416,772,801
2018-06-19 2018-06-14 0.960 1,474,406,089 -236,000 6.54% 1,415,429,845
2018-06-15 2018-06-13 0.960 1,474,642,089 -7,228,000 6.54% 1,415,656,405
2018-06-14 2018-06-12 0.960 1,481,870,089 +3,072,746 6.57% 1,422,595,285
2018-06-13 2018-06-11 0.970 1,478,797,343 +12,303,811 6.56% 1,434,433,423
2018-06-12 2018-06-08 0.970 1,466,493,532 -20,819,619 6.51% 1,422,498,726
2018-06-11 2018-06-07 0.980 1,487,313,151 +8,287,800 6.60% 1,457,566,888
2018-06-08 2018-06-06 0.980 1,479,025,351 -8,303,028 6.56% 1,449,444,844
2018-06-07 2018-06-05 0.980 1,487,328,379 +3,789,000 6.60% 1,457,581,811
2018-06-06 2018-06-04 0.990 1,483,539,379 -44,008,811 6.58% 1,468,703,985
2018-06-05 2018-06-01 0.990 1,527,548,190 +21,194,658 6.78% 1,512,272,708
2018-06-04 2018-05-31 1.040 1,506,353,532 +701,361,033 6.68% 1,566,607,673
2018-06-01 2018-05-30 1.010 804,992,499 -7,848,098 3.57% 813,042,424
2018-05-31 2018-05-29 0.990 812,840,597 +26,380,200 3.61% 804,712,191
2018-05-29 2018-05-25 1.010 786,460,397 +13,198,800 3.49% 794,325,001
2018-05-28 2018-05-24 1.010 773,261,597 -2,152,000 3.43% 780,994,213
2018-05-25 2018-05-23 1.030 775,413,597 -58,009,500 3.44% 798,676,005
2018-05-24 2018-05-21 1.030 833,423,097 -4,892,000 3.70% 858,425,790
2018-05-23 2018-05-18 1.050 838,315,097 +2,428,000 3.72% 880,230,852
2018-05-21 2018-05-17 1.010 835,887,097 -1,404,000 3.71% 844,245,968
2018-05-18 2018-05-16 1.000 837,291,097 -3,960,000 3.72% 837,291,097
2018-05-17 2018-05-15 1.010 841,251,097 +16,956,000 3.73% 849,663,608
2018-05-16 2018-05-14 1.010 824,295,097 -2,288,000 3.66% 832,538,048
2018-05-15 2018-05-11 1.000 826,583,097 +1,200,000 3.67% 826,583,097
2018-05-14 2018-05-10 1.010 825,383,097 +2,495,654 3.66% 833,636,928
2018-05-11 2018-05-09 1.000 822,887,443 +2,693,580 3.65% 822,887,443
2018-05-10 2018-05-08 1.020 820,193,863 +3,146,766 3.64% 836,597,740
2018-05-09 2018-05-07 1.020 817,047,097 +1,336,402 3.63% 833,388,039
2018-05-08 2018-05-04 1.020 815,710,695 -23,431,200 3.62% 832,024,909
2018-05-07 2018-05-03 1.030 839,141,895 +20,000 3.72% 864,316,152
2018-05-04 2018-05-02 1.030 839,121,895 +704,000 3.72% 864,295,552
2018-05-03 2018-04-30 1.030 838,417,895 -1,000,000 3.72% 863,570,432
2018-05-02 2018-04-27 1.040 839,417,895 +1,784,000 3.73% 872,994,611
2018-04-30 2018-04-26 1.040 837,633,895 +608,000 3.72% 871,139,251
2018-04-27 2018-04-25 1.040 837,025,895 -832,000 3.71% 870,506,931
2018-04-26 2018-04-24 1.040 837,857,895 -8,390,000 3.72% 871,372,211
2018-04-25 2018-04-23 1.040 846,247,895 +448,000 3.76% 880,097,811
2018-04-24 2018-04-20 1.040 845,799,895 +112,000 3.75% 879,631,891
2018-04-23 2018-04-19 1.050 845,687,895 +1,800,000 3.75% 887,972,290
2018-04-20 2018-04-18 1.050 843,887,895 +13,188,000 3.75% 886,082,290
2018-04-19 2018-04-17 1.050 830,699,895 +932,000 3.69% 872,234,890
2018-04-18 2018-04-16 1.040 829,767,895 +5,036,000 3.68% 862,958,611
2018-04-17 2018-04-13 1.030 824,731,895 +360,000 3.66% 849,473,852
2018-04-16 2018-04-12 1.020 824,371,895 +1,372,000 3.66% 840,859,333
2018-04-13 2018-04-11 1.030 822,999,895 +276,000 3.65% 847,689,892
2018-04-12 2018-04-10 1.040 822,723,895 +1,004,000 3.65% 855,632,851
2018-04-11 2018-04-09 1.050 821,719,895 -4,112,000 3.65% 862,805,890
2018-04-10 2018-04-06 1.050 825,831,895 +5,752,000 3.66% 867,123,490
2018-04-09 2018-04-04 1.030 820,079,895 -108,000 3.64% 844,682,292
2018-04-06 2018-04-03 1.030 820,187,895 -8,772,000 3.64% 844,793,532
2018-04-04 2018-03-29 1.030 828,959,895 +64,000 3.68% 853,828,692
2018-04-03 2018-03-28 0.970 828,895,895 +300,000 3.68% 804,029,018
2018-03-29 2018-03-27 0.950 828,595,895 +384,000 3.68% 787,166,100
2018-03-28 2018-03-26 0.910 828,211,895 -43,260,000 3.68% 753,672,824
2018-03-27 2018-03-23 0.920 871,471,895 +3,312,000 3.87% 801,754,143
2018-03-26 2018-03-22 0.960 868,159,895 -30,412,000 3.85% 833,433,499
2018-03-23 2018-03-21 0.930 898,571,895 -20,808,000 3.99% 835,671,862
2018-03-22 2018-03-20 0.930 919,379,895 -1,516,000 4.08% 855,023,302
2018-03-21 2018-03-19 0.940 920,895,895 +356,000 4.09% 865,642,141
2018-03-20 2018-03-16 0.910 920,539,895 -2,492,000 4.09% 837,691,304
2018-03-19 2018-03-15 0.910 923,031,895 -2,724,000 4.10% 839,959,024
2018-03-16 2018-03-14 0.910 925,755,895 +368,000 4.11% 842,437,864
2018-03-15 2018-03-13 0.900 925,387,895 -12,000 4.11% 832,849,106
2018-03-14 2018-03-12 0.910 925,399,895 -908,000 4.11% 842,113,904
2018-03-13 2018-03-09 0.920 926,307,895 +6,576,000 4.11% 852,203,263
2018-03-12 2018-03-08 0.910 919,731,895 -212,000 4.08% 836,956,024
2018-03-09 2018-03-07 0.920 919,943,895 +28,000 4.08% 846,348,383
2018-03-08 2018-03-06 0.950 919,915,895 -524,000 4.08% 873,920,100
2018-03-07 2018-03-05 0.940 920,439,895 +112,000 4.09% 865,213,501
2018-03-06 2018-03-02 0.950 920,327,895 -580,000 4.08% 874,311,500
2018-03-05 2018-03-01 0.970 920,907,895 +12,000 4.09% 893,280,658
2018-03-02 2018-02-28 0.970 920,895,895 -540,000 4.09% 893,269,018
2018-03-01 2018-02-27 1.000 921,435,895 +5,048,000 4.09% 921,435,895
2018-02-28 2018-02-26 1.010 916,387,895 +1,988,000 4.07% 925,551,774
2018-02-27 2018-02-23 1.010 914,399,895 +272,000 4.06% 923,543,894
2018-02-26 2018-02-22 1.010 914,127,895 -756,000 4.06% 923,269,174
2018-02-23 2018-02-21 1.020 914,883,895 -536,000 4.06% 933,181,573
2018-02-22 2018-02-20 1.020 915,419,895 +9,391,000 4.07% 933,728,293
2018-02-21 2018-02-15 0.970 906,028,895 +332,000 4.02% 878,848,028
2018-02-14 2018-02-12 0.950 905,696,895 -80,402 4.02% 860,412,050
2018-02-13 2018-02-09 0.950 905,777,297 -16,000 4.02% 860,488,432
2018-02-12 2018-02-08 0.980 905,793,297 -5,308,000 4.02% 887,677,431
2018-02-09 2018-02-07 0.980 911,101,297 +1,264,000 4.05% 892,879,271
2018-02-08 2018-02-06 0.980 909,837,297 -640,000 4.04% 891,640,551
2018-02-07 2018-02-05 1.000 910,477,297 +816,000 4.04% 910,477,297
2018-02-06 2018-02-02 0.990 909,661,297 +1,972,000 4.04% 900,564,684
2018-02-05 2018-02-01 1.000 907,689,297 -4,988,000 4.03% 907,689,297
2018-02-02 2018-01-31 1.000 912,677,297 +1,469,000 4.05% 912,677,297
2018-02-01 2018-01-30 1.010 911,208,297 +532,000 4.05% 920,320,380
2018-01-31 2018-01-29 1.010 910,676,297 -956,000 4.05% 919,783,060
2018-01-30 2018-01-26 1.010 911,632,297 +2,548,402 4.07% 920,748,620
2018-01-29 2018-01-25 1.020 909,083,895 +612,000 4.06% 927,265,573
2018-01-26 2018-01-24 1.010 908,471,895 +960,000 4.05% 917,556,614
2018-01-25 2018-01-23 1.010 907,511,895 +316,000 4.05% 916,587,014
2018-01-24 2018-01-22 1.010 907,195,895 +7,244,000 4.05% 916,267,854
2018-01-23 2018-01-19 1.020 899,951,895 +68,000 4.02% 917,950,933
2018-01-22 2018-01-18 1.010 899,883,895 +4,312,000 4.02% 908,882,734
2018-01-19 2018-01-17 1.020 895,571,895 +9,492,000 4.00% 913,483,333
2018-01-18 2018-01-16 1.030 886,079,895 +8,364,000 3.95% 912,662,292
2018-01-17 2018-01-15 1.030 877,715,895 +1,336,000 3.92% 904,047,372
2018-01-16 2018-01-12 1.030 876,379,895 +1,920,000 3.91% 902,671,292
2018-01-15 2018-01-11 1.030 874,459,895 +4,932,000 3.90% 900,693,692
2018-01-12 2018-01-10 1.020 869,527,895 +1,424,000 3.88% 886,918,453
2018-01-11 2018-01-09 1.020 868,103,895 +1,532,000 3.87% 885,465,973
2018-01-10 2018-01-08 1.030 866,571,895 +7,722,449 3.87% 892,569,052
2018-01-09 2018-01-05 1.030 858,849,446 +6,688,000 3.83% 884,614,929
2018-01-08 2018-01-04 1.030 852,161,446 +4,812,000 3.80% 877,726,289
2018-01-05 2018-01-03 1.030 847,349,446 +4,148,000 3.78% 872,769,929
2018-01-04 2018-01-02 1.030 843,201,446 +6,726,000 3.76% 868,497,489
2018-01-02 2017-12-28 1.030 836,475,446 +1,970,000 3.73% 861,569,709
2017-12-29 2017-12-27 1.030 834,505,446 -4,560,000 3.73% 859,540,609
2017-12-28 2017-12-22 1.030 839,065,446 +4,000 3.75% 864,237,409
2017-12-27 2017-12-21 1.020 839,061,446 +12,000 3.75% 855,842,675
2017-12-22 2017-12-20 1.040 839,049,446 -1,832,000 3.75% 872,611,424
2017-12-21 2017-12-19 1.050 840,881,446 -848,000 3.76% 882,925,518
2017-12-20 2017-12-18 1.040 841,729,446 -68,000 3.76% 875,398,624
2017-12-19 2017-12-15 1.020 841,797,446 +1,328,000 3.76% 858,633,395
2017-12-18 2017-12-14 1.020 840,469,446 +1,112,551 3.76% 857,278,835
2017-12-15 2017-12-13 1.020 839,356,895 +4,739,998 3.75% 856,144,033
2017-12-14 2017-12-12 1.020 834,616,897 +2,544,000 3.73% 851,309,235
2017-12-13 2017-12-11 1.020 832,072,897 +1,640,000 3.72% 848,714,355
2017-12-12 2017-12-08 1.020 830,432,897 +192,000 3.71% 847,041,555
2017-12-11 2017-12-07 1.020 830,240,897 -156,000 3.71% 846,845,715
2017-12-08 2017-12-06 1.020 830,396,897 +6,988,000 3.71% 847,004,835
2017-12-07 2017-12-05 1.030 823,408,897 +4,504,000 3.68% 848,111,164
2017-12-06 2017-12-04 1.030 818,904,897 -18,060,000 3.66% 843,472,044
2017-12-05 2017-12-01 1.030 836,964,897 +24,000 3.74% 862,073,844
2017-12-04 2017-11-30 1.040 836,940,897 +7,207,849 3.74% 870,418,533
2017-12-01 2017-11-29 1.030 829,733,048 -1,892,000 3.71% 854,625,039
2017-11-30 2017-11-28 1.010 831,625,048 -6,824,000 3.72% 839,941,298
2017-11-29 2017-11-27 1.000 838,449,048 -19,464,000 3.76% 838,449,048
2017-11-28 2017-11-24 1.010 857,913,048 -84,000 3.84% 866,492,178
2017-11-27 2017-11-23 1.010 857,997,048 +196,000 3.84% 866,577,018
2017-11-24 2017-11-22 1.010 857,801,048 +488,000 3.84% 866,379,058
2017-11-23 2017-11-21 1.010 857,313,048 +1,628,000 3.84% 865,886,178
2017-11-22 2017-11-20 1.000 855,685,048 -396,000 3.83% 855,685,048
2017-11-21 2017-11-17 1.020 856,081,048 -14,008,000 3.84% 873,202,669
2017-11-20 2017-11-16 1.020 870,089,048 +68,000 3.90% 887,490,829
2017-11-17 2017-11-15 1.020 870,021,048 +2,292,000 3.90% 887,421,469
2017-11-16 2017-11-14 1.020 867,729,048 +272,000 3.89% 885,083,629
2017-11-15 2017-11-13 1.020 867,457,048 +148,000 3.89% 884,806,189
2017-11-14 2017-11-10 1.030 867,309,048 +232,000 3.89% 893,328,319
2017-11-13 2017-11-09 1.040 867,077,048 +428,000 3.89% 901,760,130
2017-11-10 2017-11-08 1.040 866,649,048 +2,564,000 3.88% 901,315,010
2017-11-09 2017-11-07 1.050 864,085,048 +112,000 3.87% 907,289,300
2017-11-08 2017-11-06 1.050 863,973,048 -544,000 3.87% 907,171,700
2017-11-07 2017-11-03 1.040 864,517,048 +4,000 3.87% 899,097,730
2017-11-06 2017-11-02 1.000 864,513,048 +144,000 3.87% 864,513,048
2017-11-03 2017-11-01 0.990 864,369,048 -5,130,000 3.87% 855,725,358
2017-11-02 2017-10-31 0.960 869,499,048 -6,520,000 3.90% 834,719,086
2017-11-01 2017-10-30 0.980 876,019,048 +692,000 3.93% 858,498,667
2017-10-31 2017-10-27 0.990 875,327,048 -626,014 3.92% 866,573,778
2017-10-30 2017-10-26 1.000 875,953,062 +24,000 3.94% 875,953,062
2017-10-27 2017-10-25 1.010 875,929,062 +8,504,000 3.94% 884,688,353
2017-10-26 2017-10-24 1.000 867,425,062 +9,908,000 3.90% 867,425,062
2017-10-25 2017-10-23 1.010 857,517,062 +60,000 3.85% 866,092,233
2017-10-24 2017-10-20 1.020 857,457,062 +12,000 3.85% 874,606,203
2017-10-23 2017-10-19 1.030 857,445,062 +172,000 3.85% 883,168,414
2017-10-20 2017-10-18 1.040 857,273,062 +244,000 3.85% 891,563,984
2017-10-19 2017-10-17 1.050 857,029,062 +264,000 3.85% 899,880,515
2017-10-18 2017-10-16 1.050 856,765,062 +465,751 3.85% 899,603,315
2017-10-17 2017-10-13 1.050 856,299,311 +16,000 3.85% 899,114,277
2017-10-16 2017-10-12 1.050 856,283,311 +404,000 3.85% 899,097,477
2017-10-13 2017-10-11 1.050 855,879,311 +2,700,000 3.85% 898,673,277
2017-10-12 2017-10-10 1.060 853,179,311 +280,000 3.83% 904,370,070
2017-10-11 2017-10-09 1.060 852,899,311 +36,000 3.83% 904,073,270
2017-10-10 2017-10-06 1.060 852,863,311 +56,000 3.83% 904,035,110
2017-10-09 2017-10-04 1.060 852,807,311 +24,000 3.83% 903,975,750
2017-10-06 2017-10-03 1.060 852,783,311 +12,000 3.83% 903,950,310
2017-10-04 2017-09-29 1.060 852,771,311 -128,000 3.83% 903,937,590
2017-10-03 2017-09-28 1.060 852,899,311 -138,000 3.83% 904,073,270
2017-09-29 2017-09-27 1.060 853,037,311 -444,000 3.86% 904,219,550
2017-09-28 2017-09-26 1.070 853,481,311 +35,932,000 3.86% 913,225,003
2017-09-27 2017-09-25 1.070 817,549,311 +148,000 3.70% 874,777,763
2017-09-26 2017-09-22 1.080 817,401,311 +1,064,000 3.70% 882,793,416
2017-09-25 2017-09-21 1.070 816,337,311 -364,000 3.69% 873,480,923
2017-09-22 2017-09-20 1.070 816,701,311 +11,712,000 3.69% 873,870,403
2017-09-21 2017-09-19 1.070 804,989,311 +5,567,982 3.64% 861,338,563
2017-09-20 2017-09-18 1.070 799,421,329 -16,728,000 3.62% 855,380,822
2017-09-19 2017-09-15 1.060 816,149,329 +620,000 3.69% 865,118,289
2017-09-18 2017-09-14 1.060 815,529,329 +268,000 3.69% 864,461,089
2017-09-15 2017-09-13 1.060 815,261,329 +22,499,000 3.69% 864,177,009
2017-09-14 2017-09-12 1.060 792,762,329 +1,248,000 3.59% 840,328,069
2017-09-13 2017-09-11 1.060 791,514,329 +160,000 3.58% 839,005,189
2017-09-12 2017-09-08 1.070 791,354,329 +456,000 3.58% 846,749,132
2017-09-11 2017-09-07 1.070 790,898,329 +276,000 3.58% 846,261,212
2017-09-08 2017-09-06 1.060 790,622,329 +256,000 3.58% 838,059,669
2017-09-07 2017-09-05 1.060 790,366,329 +72,000 3.57% 837,788,309
2017-09-06 2017-09-04 1.060 790,294,329 -20,000 3.57% 837,711,989
2017-09-05 2017-09-01 1.060 790,314,329 +4,421,000 3.57% 837,733,189
2017-09-04 2017-08-31 1.060 785,893,329 +236,000 3.55% 833,046,929
2017-09-01 2017-08-30 1.070 785,657,329 -2,996,000 3.55% 840,653,342
2017-08-31 2017-08-29 1.060 788,653,329 -3,764,000 3.57% 835,972,529
2017-08-30 2017-08-28 1.080 792,417,329 -2,008,000 3.58% 855,810,715
2017-08-29 2017-08-25 1.080 794,425,329 +80,000 3.59% 857,979,355
2017-08-28 2017-08-24 1.070 794,345,329 -19,884,000 3.59% 849,949,502
2017-08-25 2017-08-22 1.070 814,229,329 +1,316,000 3.68% 871,225,382
2017-08-24 2017-08-21 1.070 812,913,329 +21,904,000 3.68% 869,817,262
2017-08-22 2017-08-18 1.080 791,009,329 +428,000 3.58% 854,290,075
2017-08-21 2017-08-17 1.080 790,581,329 -2,152,000 3.58% 853,827,835
2017-08-18 2017-08-16 1.080 792,733,329 -7,016,000 3.59% 856,151,995
2017-08-17 2017-08-15 1.080 799,749,329 -1,528,000 3.62% 863,729,275
2017-08-16 2017-08-14 1.070 801,277,329 +1,580,000 3.62% 857,366,742
2017-08-15 2017-08-11 1.070 799,697,329 +5,788,000 3.62% 855,676,142
2017-08-14 2017-08-10 1.070 793,909,329 +3,162,000 3.59% 849,482,982
2017-08-11 2017-08-09 1.080 790,747,329 +244,000 3.58% 854,007,115
2017-08-10 2017-08-08 1.100 790,503,329 -1,775,982 3.58% 869,553,662
2017-08-09 2017-08-07 1.100 792,279,311 +6,022,000 3.58% 871,507,242
2017-08-08 2017-08-04 1.080 786,257,311 -196,000 3.56% 849,157,896
2017-08-07 2017-08-03 1.080 786,453,311 +100,000 3.56% 849,369,576
2017-08-04 2017-08-02 1.090 786,353,311 -11,768,000 3.56% 857,125,109
2017-08-03 2017-08-01 1.090 798,121,311 -2,604,000 3.61% 869,952,229
2017-08-02 2017-07-31 1.080 800,725,311 -10,228,000 3.62% 864,783,336
2017-08-01 2017-07-28 1.100 810,953,311 +176,000 3.67% 892,048,642
2017-07-31 2017-07-27 1.110 810,777,311 +472,000 3.67% 899,962,815
2017-07-28 2017-07-26 1.120 810,305,311 +124,000 3.67% 907,541,948
2017-07-27 2017-07-25 1.130 810,181,311 +12,000 3.67% 915,504,881
2017-07-26 2017-07-24 1.140 810,169,311 +1,712,000 3.67% 923,593,015
2017-07-25 2017-07-21 1.140 808,457,311 +296,000 3.66% 921,641,335
2017-07-24 2017-07-20 1.140 808,161,311 -196,000 3.66% 921,303,895
2017-07-21 2017-07-19 1.140 808,357,311 +2,500,000 3.66% 921,527,335
2017-07-20 2017-07-18 1.150 805,857,311 +20,000 3.65% 926,735,908
2017-07-19 2017-07-17 1.140 805,837,311 +936,000 3.65% 918,654,535
2017-07-18 2017-07-14 1.140 804,901,311 +188,000 3.65% 917,587,495
2017-07-17 2017-07-13 1.130 804,713,311 -3,012,000 3.64% 909,326,041
2017-07-14 2017-07-12 1.130 807,725,311 -984,000 3.66% 912,729,601
2017-07-13 2017-07-11 1.110 808,709,311 -2,131,000 3.66% 897,667,335
2017-07-12 2017-07-10 1.120 810,840,311 -960,000 3.67% 908,141,148
2017-07-11 2017-07-07 1.140 811,800,311 -4,560,000 3.68% 925,452,355
2017-07-10 2017-07-06 1.130 816,360,311 -144,000 3.70% 922,487,151
2017-07-07 2017-07-05 1.120 816,504,311 -1,840,000 3.70% 914,484,828
2017-07-06 2017-07-04 1.090 818,344,311 -7,638,000 3.71% 891,995,299
2017-07-05 2017-07-03 1.090 825,982,311 +4,312,000 3.74% 900,320,719
2017-07-04 2017-06-30 1.080 821,670,311 +5,922,000 3.72% 887,403,936
2017-07-03 2017-06-29 1.090 815,748,311 +428,000 3.69% 889,165,659
2017-06-30 2017-06-28 1.090 815,320,311 +1,240,000 3.69% 888,699,139
2017-06-29 2017-06-27 1.080 814,080,311 +376,000 3.69% 879,206,736
2017-06-28 2017-06-26 1.080 813,704,311 +272,000 3.69% 878,800,656
2017-06-27 2017-06-23 1.080 813,432,311 -3,685,126 3.69% 878,506,896
2017-06-26 2017-06-22 1.070 817,117,437 -1,048,000 3.70% 874,315,658
2017-06-23 2017-06-21 1.070 818,165,437 +8,304,000 3.71% 875,437,018
2017-06-22 2017-06-20 1.030 809,861,437 -120,000 3.67% 834,157,280
2017-06-21 2017-06-19 1.040 809,981,437 +525,478 3.67% 842,380,694
2017-06-20 2017-06-16 1.030 809,455,959 -896,000 3.67% 833,739,638
2017-06-19 2017-06-15 1.030 810,351,959 -1,772,000 3.67% 834,662,518
2017-06-16 2017-06-14 1.030 812,123,959 -788,000 3.68% 836,487,678
2017-06-15 2017-06-13 1.020 812,911,959 -2,254,443 3.68% 829,170,198
2017-06-14 2017-06-12 1.020 815,166,402 +908,000 3.69% 831,469,730
2017-06-13 2017-06-09 1.030 814,258,402 +31,358,000 3.69% 838,686,154
2017-06-12 2017-06-08 1.030 782,900,402 +952,000 3.55% 806,387,414
2017-06-09 2017-06-07 1.020 781,948,402 +192,000 3.54% 797,587,370
2017-06-08 2017-06-06 1.020 781,756,402 +816,000 3.54% 797,391,530
2017-06-07 2017-06-05 1.020 780,940,402 +820,000 3.54% 796,559,210
2017-06-06 2017-06-02 1.030 780,120,402 +2,256,000 3.54% 803,524,014
2017-06-05 2017-06-01 1.020 777,864,402 +1,276,000 3.53% 793,421,690
2017-06-02 2017-05-31 1.020 776,588,402 +14,055,045 3.52% 792,120,170
2017-06-01 2017-05-29 1.030 762,533,357 +1,008,000 3.46% 785,409,358
2017-05-31 2017-05-26 1.050 761,525,357 +1,684,000 3.45% 799,601,625
2017-05-29 2017-05-25 1.020 759,841,357 -3,928,000 3.45% 775,038,184
2017-05-26 2017-05-24 1.030 763,769,357 +5,912,000 3.46% 786,682,438
2017-05-25 2017-05-23 1.030 757,857,357 -960,000 3.44% 780,593,078
2017-05-24 2017-05-22 1.030 758,817,357 +1,940,000 3.44% 781,581,878
2017-05-23 2017-05-19 1.030 756,877,357 -776,000 3.43% 779,583,678
2017-05-22 2017-05-18 1.040 757,653,357 +92,000 3.44% 787,959,491
2017-05-19 2017-05-17 1.020 757,561,357 -3,456,000 3.43% 772,712,584
2017-05-18 2017-05-16 1.030 761,017,357 -520,000 3.45% 783,847,878
2017-05-17 2017-05-15 1.040 761,537,357 +572,443 3.45% 791,998,851
2017-05-16 2017-05-12 1.060 760,964,914 -2,156,000 3.50% 806,622,809
2017-05-15 2017-05-11 1.050 763,120,914 +4,964,000 3.51% 801,276,960
2017-05-12 2017-05-10 1.040 758,156,914 -830,000 3.48% 788,483,191
2017-05-11 2017-05-09 1.020 758,986,914 -7,892,000 3.49% 774,166,652
2017-05-10 2017-05-08 1.010 766,878,914 -2,596,000 3.52% 774,547,703
2017-05-08 2017-05-04 1.030 769,474,914 +3,696,000 3.53% 792,559,161
2017-05-05 2017-05-02 1.010 765,778,914 -2,140,000 3.52% 773,436,703
2017-05-04 2017-04-28 1.020 767,918,914 +2,652,000 3.53% 783,277,292
2017-05-02 2017-04-27 1.030 765,266,914 +128,000 3.52% 788,224,921
2017-04-28 2017-04-26 1.050 765,138,914 +780,000 3.52% 803,395,860
2017-04-27 2017-04-25 1.040 764,358,914 +4,892,000 3.52% 794,933,271
2017-04-26 2017-04-24 1.040 759,466,914 +616,000 3.49% 789,845,591
2017-04-25 2017-04-21 1.040 758,850,914 -6,340,207 3.49% 789,204,951
2017-04-24 2017-04-20 1.040 765,191,121 -906,000 3.52% 795,798,766
2017-04-21 2017-04-19 1.030 766,097,121 -72,000 3.52% 789,080,035
2017-04-20 2017-04-18 1.030 766,169,121 +216,000 3.52% 789,154,195
2017-04-19 2017-04-13 1.050 765,953,121 -64,000 3.52% 804,250,777
2017-04-18 2017-04-12 1.040 766,017,121 +684,000 3.52% 796,657,806
2017-04-13 2017-04-11 1.040 765,333,121 +5,127,407 3.52% 795,946,446
2017-04-12 2017-04-10 1.030 760,205,714 -496,000 3.50% 783,011,885
2017-04-11 2017-04-07 1.040 760,701,714 -3,680,000 3.50% 791,129,783
2017-04-10 2017-04-06 1.030 764,381,714 -211,314 3.52% 787,313,165
2017-04-07 2017-04-05 1.030 764,593,028 +1,056,000 3.52% 787,530,819
2017-04-06 2017-04-03 1.050 763,537,028 +400,000 3.51% 801,713,879
2017-04-05 2017-03-31 1.050 763,137,028 -5,072,407 3.51% 801,293,879
2017-04-03 2017-03-30 1.020 768,209,435 -7,976,000 3.53% 783,573,624
2017-03-31 2017-03-29 1.040 776,185,435 +5,345,126 3.57% 807,232,852
2017-03-30 2017-03-28 1.030 770,840,309 +608,000 3.55% 793,965,518
2017-03-29 2017-03-27 1.040 770,232,309 +1,406,522 3.55% 801,041,601
2017-03-28 2017-03-24 1.040 768,825,787 +1,666,000 3.54% 799,578,818
2017-03-27 2017-03-23 1.040 767,159,787 +6,692,000 3.53% 797,846,178
2017-03-24 2017-03-22 1.070 760,467,787 -1,239,112 3.50% 813,700,532
2017-03-23 2017-03-21 1.070 761,706,899 +1,940,000 3.51% 815,026,382
2017-03-22 2017-03-20 1.050 759,766,899 +2,184,000 3.50% 797,755,244
2017-03-21 2017-03-17 1.040 757,582,899 -1,304,000 3.49% 787,886,215
2017-03-20 2017-03-16 1.030 758,886,899 +4,808,000 3.49% 781,653,506
2017-03-17 2017-03-15 1.030 754,078,899 +7,596,000 3.47% 776,701,266
2017-03-16 2017-03-14 1.040 746,482,899 -7,240,000 3.44% 776,342,215
2017-03-15 2017-03-13 1.030 753,722,899 +1,986,000 3.47% 776,334,586
2017-03-14 2017-03-10 1.060 751,736,899 +184,000 3.46% 796,841,113
2017-03-13 2017-03-09 1.060 751,552,899 -444,000 3.46% 796,646,073
2017-03-10 2017-03-08 1.060 751,996,899 +84,000 3.46% 797,116,713
2017-03-09 2017-03-07 1.070 751,912,899 +648,000 3.46% 804,546,802
2017-03-08 2017-03-06 1.050 751,264,899 -2,964,000 3.46% 788,828,144
2017-03-07 2017-03-03 1.070 754,228,899 -2,424,000 3.47% 807,024,922
2017-03-06 2017-03-02 1.100 756,652,899 +6,494,231 3.48% 832,318,189
2017-03-03 2017-03-01 1.100 750,158,668 +6,464,623 3.45% 825,174,535
2017-03-02 2017-02-28 1.130 743,694,045 +33,196,000 3.42% 840,374,271
2017-03-01 2017-02-27 1.050 710,498,045 +3,166,160 3.27% 746,022,947
2017-02-28 2017-02-24 1.040 707,331,885 -3,793,421 3.26% 735,625,160
2017-02-27 2017-02-23 1.040 711,125,306 +40,000 3.27% 739,570,318
2017-02-24 2017-02-22 1.030 711,085,306 +2,210,438 3.27% 732,417,865
2017-02-23 2017-02-21 1.020 708,874,868 +461,715 3.26% 723,052,365
2017-02-22 2017-02-20 1.030 708,413,153 -1,812,000 3.26% 729,665,548
2017-02-21 2017-02-17 1.030 710,225,153 +2,212,000 3.27% 731,531,908
2017-02-20 2017-02-16 1.050 708,013,153 +24,000 3.27% 743,413,811
2017-02-17 2017-02-15 1.030 707,989,153 -5,535,045 3.27% 729,228,828
2017-02-16 2017-02-14 1.050 713,524,198 -1,268,000 3.29% 749,200,408
2017-02-15 2017-02-13 1.050 714,792,198 +2,420,000 3.30% 750,531,808
2017-02-14 2017-02-10 1.050 712,372,198 +1,212,000 3.29% 747,990,808
2017-02-13 2017-02-09 1.060 711,160,198 +496,598 3.28% 753,829,810
2017-02-10 2017-02-08 1.060 710,663,600 +2,591,111 3.28% 753,303,416
2017-02-09 2017-02-07 1.050 708,072,489 +534,408 3.27% 743,476,113
2017-02-08 2017-02-06 1.060 707,538,081 +4,520,000 3.27% 749,990,366
2017-02-07 2017-02-03 1.060 703,018,081 +7,324,000 3.25% 745,199,166
2017-02-06 2017-02-02 1.050 695,694,081 -1,430,000 3.21% 730,478,785
2017-02-03 2017-02-01 1.040 697,124,081 +828,000 3.22% 725,009,044
2017-02-02 2017-01-27 1.020 696,296,081 -44,000 3.21% 710,222,003
2017-01-26 2017-01-24 0.970 696,340,081 +780,000 3.21% 675,449,879
2017-01-25 2017-01-23 0.970 695,560,081 -3,808,000 3.23% 674,693,279
2017-01-24 2017-01-20 0.950 699,368,081 -2,536,000 3.25% 664,399,677
2017-01-23 2017-01-19 0.960 701,904,081 -10,004,000 3.26% 673,827,918
2017-01-20 2017-01-18 0.960 711,908,081 -436,000 3.31% 683,431,758
2017-01-19 2017-01-17 0.960 712,344,081 -18,936,000 3.31% 683,850,318
2017-01-18 2017-01-16 0.940 731,280,081 -4,012,000 3.40% 687,403,276
2017-01-17 2017-01-13 0.940 735,292,081 +136,000 3.42% 691,174,556
2017-01-16 2017-01-12 0.950 735,156,081 +503,000 3.42% 698,398,277
2017-01-13 2017-01-11 0.930 734,653,081 -4,884,000 3.41% 683,227,365
2017-01-12 2017-01-10 0.940 739,537,081 -4,844,000 3.44% 695,164,856
2017-01-11 2017-01-09 0.930 744,381,081 +72,000 3.46% 692,274,405
2017-01-10 2017-01-06 0.940 744,309,081 -300,000 3.46% 699,650,536
2017-01-09 2017-01-05 0.940 744,609,081 -2,638,480 3.46% 699,932,536
2017-01-06 2017-01-04 0.940 747,247,561 +4,320,000 3.47% 702,412,707
2017-01-05 2017-01-03 0.920 742,927,561 +2,590,367 3.45% 683,493,356
2017-01-04 2016-12-30 0.930 740,337,194 +724,000 3.44% 688,513,590
2017-01-03 2016-12-29 0.940 739,613,194 +4,816,000 3.44% 695,236,402
2016-12-30 2016-12-28 0.930 734,797,194 +6,646,818 3.41% 683,361,390
2016-12-29 2016-12-23 0.910 728,150,376 -4,788,000 3.38% 662,616,842
2016-12-28 2016-12-22 0.900 732,938,376 -18,912,611 3.41% 659,644,538
2016-12-23 2016-12-21 0.870 751,850,987 -5,732,000 3.49% 654,110,359
2016-12-22 2016-12-20 0.710 757,582,987 +3,800,000 3.52% 537,883,921
2016-12-21 2016-12-19 0.710 753,782,987 +500,000 3.50% 535,185,921
2016-12-20 2016-12-16 0.710 753,282,987 +18,616,000 3.50% 534,830,921
2016-12-19 2016-12-15 0.710 734,666,987 +10,129,000 3.41% 521,613,561
2016-12-16 2016-12-14 0.710 724,537,987 +10,584,000 3.37% 514,421,971
2016-12-15 2016-12-13 0.710 713,953,987 +1,504,000 3.32% 506,907,331
2016-12-14 2016-12-12 0.750 712,449,987 +2,272,000 3.31% 534,337,490
2016-12-13 2016-12-09 0.760 710,177,987 +2,180,611 3.33% 539,735,270
2016-12-12 2016-12-08 0.790 707,997,376 +3,356,000 3.32% 559,317,927
2016-12-09 2016-12-07 0.800 704,641,376 -200,000 3.30% 563,713,101
2016-12-08 2016-12-06 0.790 704,841,376 +800,000 3.30% 556,824,687
2016-12-07 2016-12-05 0.790 704,041,376 -327,000 3.30% 556,192,687
2016-12-06 2016-12-02 0.800 704,368,376 +456,000 3.30% 563,494,701
2016-12-05 2016-12-01 0.820 703,912,376 +192,000 3.30% 577,208,148
2016-12-02 2016-11-30 0.840 703,720,376 +5,696,000 3.30% 591,125,116
2016-12-01 2016-11-29 0.840 698,024,376 +392,000 3.27% 586,340,476
2016-11-30 2016-11-28 0.860 697,632,376 -660,000 3.27% 599,963,843
2016-11-29 2016-11-25 0.850 698,292,376 -1,444,000 3.27% 593,548,520
2016-11-28 2016-11-24 0.880 699,736,376 -20,000 3.28% 615,768,011
2016-11-25 2016-11-23 0.900 699,756,376 -244,000 3.28% 629,780,738
2016-11-24 2016-11-22 0.900 700,000,376 +1,836,000 3.28% 630,000,338
2016-11-23 2016-11-21 0.860 698,164,376 +2,964,000 3.36% 600,421,363
2016-11-22 2016-11-18 0.850 695,200,376 -518,000 3.34% 590,920,320
2016-11-21 2016-11-17 0.880 695,718,376 -80,000 3.34% 612,232,171
2016-11-18 2016-11-16 0.890 695,798,376 +1,080,000 3.35% 619,260,555
2016-11-17 2016-11-15 0.880 694,718,376 +180,000 3.34% 611,352,171
2016-11-16 2016-11-14 0.900 694,538,376 -896,000 3.35% 625,084,538
2016-11-15 2016-11-11 0.910 695,434,376 +744,000 3.35% 632,845,282
2016-11-14 2016-11-10 0.950 694,690,376 +84,000 3.35% 659,955,857
2016-11-11 2016-11-09 0.950 694,606,376 +1,352,000 3.35% 659,876,057
2016-11-10 2016-11-08 0.980 693,254,376 +648,000 3.34% 679,389,288
2016-11-09 2016-11-07 0.970 692,606,376 -124,000 3.34% 671,828,185
2016-11-08 2016-11-04 0.940 692,730,376 +1,248,000 3.34% 651,166,553
2016-11-07 2016-11-03 0.950 691,482,376 -487,918 3.33% 656,908,257
2016-11-04 2016-11-02 0.960 691,970,294 +2,736,000 3.34% 664,291,482
2016-11-03 2016-11-01 0.960 689,234,294 -5,656,000 3.32% 661,664,922
2016-11-02 2016-10-31 0.940 694,890,294 -236,000 3.35% 653,196,876
2016-11-01 2016-10-28 0.950 695,126,294 +169,108,000 3.36% 660,369,979
2016-10-31 2016-10-27 0.960 526,018,294 -8,592,000 2.54% 504,977,562
2016-10-28 2016-10-26 0.960 534,610,294 +56,000 2.58% 513,225,882
2016-10-27 2016-10-25 0.960 534,554,294 -2,544,000 2.58% 513,172,122
2016-10-26 2016-10-24 0.970 537,098,294 -1,382,367 2.59% 520,985,345
2016-10-25 2016-10-20 0.890 538,480,661 -788,000 2.60% 479,247,788
2016-10-24 2016-10-19 0.920 539,268,661 -11,261,990 2.60% 496,127,168
2016-10-20 2016-10-18 0.920 550,530,651 +784,968 2.66% 506,488,199
2016-10-19 2016-10-17 0.930 549,745,683 +1,574,013 2.65% 511,263,485
2016-10-18 2016-10-14 0.940 548,171,670 +516,000 2.65% 515,281,370
2016-10-17 2016-10-13 0.940 547,655,670 +168,595 2.64% 514,796,330
2016-10-14 2016-10-12 0.940 547,487,075 +1,421,268 2.64% 514,637,850
2016-10-13 2016-10-11 0.950 546,065,807 +176,000 2.64% 518,762,517
2016-10-12 2016-10-07 0.960 545,889,807 -2,566,811 2.64% 524,054,215
2016-10-11 2016-10-06 0.990 548,456,618 +2,934,618 2.65% 542,972,052
2016-10-07 2016-10-05 0.990 545,522,000 +7,733,000 2.63% 540,066,780
2016-10-06 2016-10-04 0.990 537,789,000 +300,000 2.60% 532,411,110
2016-10-05 2016-10-03 1.010 537,489,000 +133,244,000 2.60% 542,863,890
2016-10-04 2016-09-30 0.980 404,245,000 +3,220,000 1.95% 396,160,100
2016-10-03 2016-09-29 0.970 401,025,000 -620,000 1.94% 388,994,250
2016-09-30 2016-09-28 0.980 401,645,000 +25,480,000 1.94% 393,612,100
2016-09-29 2016-09-27 0.970 376,165,000 +1,000,000 1.82% 364,880,050
2016-09-27 2016-09-23 0.980 375,165,000 +12,349,000 1.81% 367,661,700
2016-09-26 2016-09-22 0.980 362,816,000 +1,840,000 1.75% 355,559,680
2016-09-23 2016-09-21 1.010 360,976,000 +2,360,000 1.74% 364,585,760
2016-09-22 2016-09-20 1.010 358,616,000 +4,160,000 1.73% 362,202,160
2016-09-21 2016-09-19 1.050 354,456,000 -20,000 1.71% 372,178,800
2016-09-20 2016-09-15 25.650 354,476,000 -260,000 1.71% 9,092,309,400
2016-09-19 2016-09-14 21.450 354,736,000 +340,443,400 1.71% 7,609,087,200
2016-09-15 2016-09-13 21.800 14,292,600 +335,190 1.73% 311,578,680
2016-09-14 2016-09-12 22.050 13,957,410 +16,800 1.69% 307,760,891
2016-09-13 2016-09-09 22.050 13,940,610 -52,000 1.68% 307,390,451
2016-09-12 2016-09-08 22.100 13,992,610 -348,800 1.69% 309,236,681
2016-09-09 2016-09-07 21.950 14,341,410 +395,200 1.73% 314,793,950
2016-09-08 2016-09-06 22.150 13,946,210 -21,600 1.69% 308,908,552
2016-09-07 2016-09-05 22.250 13,967,810 +33,600 1.69% 310,783,773
2016-09-06 2016-09-02 22.150 13,934,210 +59,200 1.68% 308,642,752
2016-09-05 2016-09-01 22.400 13,875,010 +3,200 1.68% 310,800,224
2016-09-02 2016-08-31 22.550 13,871,810 +28,000 1.68% 312,809,316
2016-09-01 2016-08-30 22.700 13,843,810 -573,600 1.67% 314,254,487
2016-08-31 2016-08-29 22.650 14,417,410 -420,800 1.74% 326,554,337
2016-08-30 2016-08-26 22.450 14,838,210 +47,600 1.79% 333,117,815
2016-08-29 2016-08-25 22.250 14,790,610 -7,200 1.79% 329,091,073
2016-08-26 2016-08-24 22.450 14,797,810 +20,000 1.79% 332,210,835
2016-08-25 2016-08-23 22.250 14,777,810 -60,800 1.79% 328,806,273
2016-08-24 2016-08-22 22.100 14,838,610 +1,600 1.79% 327,933,281
2016-08-23 2016-08-19 21.950 14,837,010 +208,250 1.79% 325,672,370
2016-08-22 2016-08-18 21.500 14,628,760 +29,760 1.77% 314,518,340
2016-08-19 2016-08-17 21.450 14,599,000 +13,600 1.77% 313,148,550
2016-08-18 2016-08-16 21.200 14,585,400 -144,800 1.76% 309,210,480
2016-08-17 2016-08-15 20.950 14,730,200 +8,000 1.78% 308,597,690
2016-08-16 2016-08-12 20.000 14,722,200 -39,200 1.78% 294,444,000
2016-08-15 2016-08-11 20.000 14,761,400 -87,200 1.79% 295,228,000
2016-08-12 2016-08-10 18.250 14,848,600 +410,200 1.80% 270,986,950
2016-08-11 2016-08-09 17.600 14,438,400 +117,600 1.75% 254,115,840
2016-08-10 2016-08-08 16.850 14,320,800 +67,520 1.73% 241,305,480
2016-08-09 2016-08-05 16.550 14,253,280 -800 1.72% 235,891,784
2016-08-08 2016-08-04 16.400 14,254,080 +3,200 1.72% 233,766,912
2016-08-05 2016-08-03 16.250 14,250,880 +24,800 1.72% 231,576,800
2016-08-04 2016-08-01 16.250 14,226,080 -28,000 1.72% 231,173,800
2016-08-03 2016-07-29 16.150 14,254,080 -8,000 1.72% 230,203,392
2016-08-01 2016-07-28 16.050 14,262,080 -16,800 1.72% 228,906,384
2016-07-29 2016-07-27 16.000 14,278,880 -74,400 1.73% 228,462,080
2016-07-28 2016-07-26 15.900 14,353,280 -8,000 1.74% 228,217,152
2016-07-27 2016-07-25 15.750 14,361,280 +1,600 1.74% 226,190,160
2016-07-26 2016-07-22 15.750 14,359,680 +30,400 1.74% 226,164,960
2016-07-22 2016-07-20 15.750 14,329,280 -24,800 1.73% 225,686,160
2016-07-21 2016-07-19 15.750 14,354,080 -28,000 1.74% 226,076,760
2016-07-20 2016-07-18 15.750 14,382,080 +220,800 1.74% 226,517,760
2016-07-19 2016-07-15 15.700 14,161,280 +1,600 1.71% 222,332,096
2016-07-18 2016-07-14 15.550 14,159,680 +29,120 1.71% 220,183,024
2016-07-15 2016-07-13 15.450 14,130,560 +30,400 1.71% 218,317,152
2016-07-14 2016-07-12 15.350 14,100,160 -105,600 1.71% 216,437,456
2016-07-13 2016-07-11 15.200 14,205,760 +1,600 1.72% 215,927,552
2016-07-12 2016-07-08 15.250 14,204,160 +21,600 1.72% 216,613,440
2016-07-11 2016-07-07 15.250 14,182,560 -800 1.72% 216,284,040
2016-07-08 2016-07-06 15.250 14,183,360 +4,000 1.72% 216,296,240
2016-07-07 2016-07-05 15.250 14,179,360 +8,000 1.71% 216,235,240
2016-07-06 2016-07-04 15.200 14,171,360 -121,600 1.71% 215,404,672
2016-07-05 2016-06-30 14.950 14,292,960 +176,000 1.73% 213,679,752
2016-07-04 2016-06-29 15.300 14,116,960 +31,400 1.71% 215,989,488
2016-06-30 2016-06-28 15.200 14,085,560 +800 1.70% 214,100,512
2016-06-29 2016-06-27 15.350 14,084,760 -193,400 1.70% 216,201,066
2016-06-28 2016-06-24 15.200 14,278,160 +121,600 1.73% 217,028,032
2016-06-27 2016-06-23 15.400 14,156,560 -1,992,000 1.71% 218,011,024
2016-06-24 2016-06-22 15.350 16,148,560 -34,600 1.95% 247,880,396
2016-06-23 2016-06-21 15.450 16,183,160 +800 1.96% 250,029,822
2016-06-22 2016-06-20 15.450 16,182,360 +800 1.96% 250,017,462
2016-06-20 2016-06-16 15.400 16,181,560 -252,000 1.96% 249,196,024
2016-06-16 2016-06-14 15.500 16,433,560 -400,000 1.99% 254,720,180
2016-06-15 2016-06-13 15.400 16,833,560 -4,000 2.04% 259,236,824
2016-06-14 2016-06-10 15.700 16,837,560 +5,600 2.04% 264,349,692
2016-06-13 2016-06-08 15.550 16,831,960 -63,380 2.04% 261,736,978
2016-06-10 2016-06-07 15.700 16,895,340 +1,600 2.04% 265,256,838
2016-06-08 2016-06-06 15.550 16,893,740 +2,009,600 2.04% 262,697,657
2016-06-07 2016-06-03 15.600 14,884,140 +24,000 1.80% 232,192,584
2016-06-06 2016-06-02 15.600 14,860,140 -34,400 1.80% 231,818,184
2016-06-03 2016-06-01 15.450 14,894,540 -71,200 1.80% 230,120,643
2016-06-02 2016-05-31 15.450 14,965,740 -264,160 1.81% 231,220,683
2016-06-01 2016-05-30 15.600 15,229,900 +109,600 1.84% 237,586,440
2016-05-31 2016-05-27 15.550 15,120,300 +39,200 1.83% 235,120,665
2016-05-30 2016-05-26 15.650 15,081,100 -42,200 1.82% 236,019,215
2016-05-27 2016-05-25 15.550 15,123,300 -15,200 1.83% 235,167,315
2016-05-26 2016-05-24 15.650 15,138,500 +800 1.83% 236,917,525
2016-05-25 2016-05-23 15.700 15,137,700 -38,080 1.83% 237,661,890
2016-05-24 2016-05-20 15.650 15,175,780 +7,200 1.84% 237,500,957
2016-05-23 2016-05-19 15.650 15,168,580 +5,600 1.83% 237,388,277
2016-05-20 2016-05-18 15.550 15,162,980 +800 1.83% 235,784,339
2016-05-19 2016-05-17 15.700 15,162,180 -3,200 1.83% 238,046,226
2016-05-18 2016-05-16 15.500 15,165,380 +800 1.83% 235,063,390
2016-05-17 2016-05-13 15.550 15,164,580 -2,400 1.83% 235,809,219
2016-05-16 2016-05-12 15.150 15,166,980 +2,400 1.83% 229,779,747
2016-05-13 2016-05-11 15.600 15,164,580 +3,200 1.83% 236,567,448
2016-05-12 2016-05-10 15.800 15,161,380 +800 1.83% 239,549,804
2016-05-11 2016-05-09 15.900 15,160,580 -4,000 1.83% 241,053,222
2016-05-10 2016-05-06 15.900 15,164,580 +4,800 1.83% 241,116,822
2016-05-09 2016-05-05 15.900 15,159,780 -9,600 1.83% 241,040,502
2016-05-06 2016-05-04 15.500 15,169,380 +83,200 1.83% 235,125,390
2016-05-05 2016-05-03 15.750 15,086,180 +4,000 1.82% 237,607,335
2016-05-04 2016-04-29 15.950 15,082,180 -4,000 1.82% 240,560,771
2016-05-03 2016-04-28 15.050 15,086,180 +36,000 1.82% 227,047,009
2016-04-29 2016-04-27 15.400 15,050,180 +48,000 1.94% 231,772,772
2016-04-28 2016-04-26 15.400 15,002,180 +1,600 1.94% 231,033,572
2016-04-27 2016-04-25 16.150 15,000,580 +4,000 1.94% 242,259,367
2016-04-26 2016-04-22 16.350 14,996,580 +39,200 1.93% 245,194,083
2016-04-25 2016-04-21 16.400 14,957,380 -12,800 1.93% 245,301,032
2016-04-22 2016-04-20 16.250 14,970,180 -20,800 1.93% 243,265,425
2016-04-21 2016-04-19 16.400 14,990,980 -38,400 1.93% 245,852,072
2016-04-20 2016-04-18 16.500 15,029,380 +28,000 1.94% 247,984,770
2016-04-19 2016-04-15 16.300 15,001,380 -800 1.94% 244,522,494
2016-04-18 2016-04-14 16.200 15,002,180 +11,200 1.94% 243,035,316
2016-04-14 2016-04-12 16.300 14,990,980 +6,660 1.93% 244,352,974
2016-04-13 2016-04-11 16.450 14,984,320 +5,600 1.93% 246,492,064
2016-04-12 2016-04-08 16.450 14,978,720 +10,400 1.93% 246,399,944
2016-04-11 2016-04-07 16.200 14,968,320 -569,600 1.93% 242,486,784
2016-04-08 2016-04-06 16.400 15,537,920 +1,600 2.00% 254,821,888
2016-04-07 2016-04-05 16.450 15,536,320 +2,400 2.00% 255,572,464
2016-04-06 2016-04-01 16.250 15,533,920 +175,800 2.00% 252,426,200
2016-04-05 2016-03-31 16.200 15,358,120 +4,000 1.98% 248,801,544
2016-04-01 2016-03-30 16.750 15,354,120 +4,800 1.98% 257,181,510
2016-03-31 2016-03-29 16.600 15,349,320 -1,600 1.98% 254,798,712
2016-03-30 2016-03-24 16.000 15,350,920 +2,400 1.98% 245,614,720
2016-03-29 2016-03-23 16.350 15,348,520 +1,600 1.98% 250,948,302
2016-03-24 2016-03-22 16.600 15,346,920 +800 1.98% 254,758,872
2016-03-23 2016-03-21 17.200 15,346,120 +1,600 1.98% 263,953,264
2016-03-22 2016-03-18 17.050 15,344,520 +2,400 1.98% 261,624,066
2016-03-21 2016-03-17 16.900 15,342,120 +2,400 1.98% 259,281,828
2016-03-18 2016-03-16 17.000 15,339,720 +3,200 1.98% 260,775,240
2016-03-16 2016-03-14 17.150 15,336,520 +2,400 1.98% 263,021,318
2016-03-15 2016-03-11 16.950 15,334,120 +484,800 1.98% 259,913,334
2016-03-14 2016-03-10 16.700 14,849,320 +4,000 1.92% 247,983,644
2016-03-11 2016-03-09 16.400 14,845,320 +160,800 1.92% 243,463,248
2016-03-10 2016-03-08 16.850 14,684,520 -61,600 1.89% 247,434,162
2016-03-09 2016-03-07 17.000 14,746,120 +103,200 1.90% 250,684,040
2016-03-08 2016-03-04 17.000 14,642,920 +480 1.89% 248,929,640
2016-03-07 2016-03-03 17.000 14,642,440 +38,400 1.89% 248,921,480
2016-03-04 2016-03-02 16.950 14,604,040 +12,800 1.88% 247,538,478
2016-03-03 2016-03-01 17.000 14,591,240 +42,400 1.88% 248,051,080
2016-03-02 2016-02-29 17.400 14,548,840 +800 1.88% 253,149,816
2016-03-01 2016-02-26 17.900 14,548,040 -20,480 1.88% 260,409,916
2016-02-29 2016-02-25 17.700 14,568,520 +51,200 1.88% 257,862,804
2016-02-26 2016-02-24 17.800 14,517,320 +8,000 1.87% 258,408,296
2016-02-25 2016-02-23 17.900 14,509,320 +1,600 1.87% 259,716,828
2016-02-24 2016-02-22 17.600 14,507,720 -36,000 1.87% 255,335,872
2016-02-23 2016-02-19 17.500 14,543,720 -8,800 1.88% 254,515,100
2016-02-22 2016-02-18 17.350 14,552,520 +6,400 1.88% 252,486,222
2016-02-19 2016-02-17 17.200 14,546,120 +46,400 1.88% 250,193,264
2016-02-18 2016-02-16 16.350 14,499,720 -1,600 1.87% 237,070,422
2016-02-17 2016-02-15 15.850 14,501,320 -347,200 1.87% 229,845,922
2016-02-16 2016-02-12 15.700 14,848,520 -14,400 1.92% 233,121,764
2016-02-15 2016-02-11 16.000 14,862,920 -311,200 1.92% 237,806,720
2016-02-12 2016-02-05 16.100 15,174,120 +1,600 1.96% 244,303,332
2016-02-11 2016-02-04 15.800 15,172,520 +2,200,800 1.96% 239,725,816
2016-02-05 2016-02-03 15.750 12,971,720 -509,600 1.67% 204,304,590
2016-02-04 2016-02-02 15.650 13,481,320 +4,800 1.74% 210,982,658
2016-02-03 2016-02-01 15.600 13,476,520 -7,200 1.74% 210,233,712
2016-02-02 2016-01-29 16.000 13,483,720 +38,400 1.74% 215,739,520
2016-02-01 2016-01-28 15.850 13,445,320 +25,600 1.73% 213,108,322
2016-01-29 2016-01-27 15.900 13,419,720 -5,600 1.73% 213,373,548
2016-01-28 2016-01-26 15.700 13,425,320 +64,000 1.73% 210,777,524
2016-01-27 2016-01-25 16.450 13,361,320 -20,000 1.72% 219,793,714
2016-01-26 2016-01-22 15.500 13,381,320 -8,000 1.73% 207,410,460
2016-01-25 2016-01-21 14.700 13,389,320 +39,200 1.73% 196,823,004
2016-01-22 2016-01-20 14.800 13,350,120 +10,400 1.72% 197,581,776
2016-01-20 2016-01-18 14.750 13,339,720 -2,400 1.72% 196,760,870
2016-01-19 2016-01-15 15.050 13,342,120 -13,600 1.72% 200,798,906
2016-01-18 2016-01-14 14.700 13,355,720 -13,600 1.72% 196,329,084
2016-01-15 2016-01-13 13.900 13,369,320 +3,200 1.72% 185,833,548
2016-01-14 2016-01-12 14.450 13,366,120 -2,400 1.72% 193,140,434
2016-01-13 2016-01-11 14.650 13,368,520 +800 1.72% 195,848,818
2016-01-12 2016-01-08 14.950 13,367,720 -10,400 1.72% 199,847,414
2016-01-11 2016-01-07 14.700 13,378,120 -4,800 1.73% 196,658,364
2016-01-08 2016-01-06 15.150 13,382,920 -16,960 1.73% 202,751,238
2016-01-07 2016-01-05 15.050 13,399,880 +41,400 1.73% 201,668,194
2016-01-06 2016-01-04 15.000 13,358,480 -20,800 1.72% 200,377,200
2016-01-05 2015-12-31 15.150 13,379,280 +79,200 1.73% 202,696,092
2016-01-04 2015-12-29 15.400 13,300,080 -13,600 1.72% 204,821,232
2015-12-30 2015-12-28 15.600 13,313,680 +44,000 1.72% 207,693,408
2015-12-29 2015-12-24 15.500 13,269,680 +243,040 1.71% 205,680,040
2015-12-28 2015-12-22 15.650 13,026,640 -34,400 1.68% 203,866,916
2015-12-23 2015-12-21 16.100 13,061,040 +147,200 1.69% 210,282,744
2015-12-22 2015-12-18 16.350 12,913,840 -530,400 1.67% 211,141,284
2015-12-21 2015-12-17 16.700 13,444,240 +70,400 1.73% 224,518,808
2015-12-18 2015-12-16 16.500 13,373,840 -23,200 1.73% 220,668,360
2015-12-17 2015-12-15 16.200 13,397,040 -49,600 1.73% 217,032,048
2015-12-16 2015-12-14 17.050 13,446,640 +22,400 1.73% 229,265,212
2015-12-15 2015-12-11 16.850 13,424,240 +6,400 1.73% 226,198,444
2015-12-14 2015-12-10 17.150 13,417,840 -52,800 1.73% 230,115,956
2015-12-11 2015-12-09 16.300 13,470,640 +22,240 1.74% 219,571,432
2015-12-10 2015-12-08 15.300 13,448,400 +55,200 1.74% 205,760,520
2015-12-09 2015-12-07 15.400 13,393,200 +105,600 1.73% 206,255,280
2015-12-08 2015-12-04 15.400 13,287,600 +147,200 1.71% 204,629,040
2015-12-07 2015-12-03 15.200 13,140,400 -800 1.70% 199,734,080
2015-12-04 2015-12-02 15.000 13,141,200 +87,200 1.70% 197,118,000
2015-12-03 2015-12-01 14.350 13,054,000 -126,600 1.68% 187,324,900
2015-12-02 2015-11-30 13.450 13,180,600 +224,000 1.70% 177,279,070
2015-12-01 2015-11-27 13.150 12,956,600 +60,640 1.80% 170,379,290
2015-11-30 2015-11-26 12.250 12,895,960 +7,200 1.79% 157,975,510
2015-11-26 2015-11-24 12.400 12,888,760 +11,200 1.79% 159,820,624
2015-11-25 2015-11-23 12.400 12,877,560 +41,440 1.79% 159,681,744
2015-11-24 2015-11-20 12.350 12,836,120 +12,800 1.79% 158,526,082
2015-11-23 2015-11-19 12.200 12,823,320 +16,800 1.78% 156,444,504
2015-11-20 2015-11-18 12.050 12,806,520 +1,600 1.78% 154,318,566
2015-11-19 2015-11-17 12.000 12,804,920 -17,600 1.78% 153,659,040
2015-11-18 2015-11-16 11.700 12,822,520 -149,117 1.78% 150,023,484
2015-11-17 2015-11-13 12.300 12,971,637 -56,800 1.80% 159,551,135
2015-11-16 2015-11-12 12.300 13,028,437 -26,400 1.81% 160,249,775
2015-11-13 2015-11-11 11.500 13,054,837 +128,800 1.82% 150,130,626
2015-11-12 2015-11-10 11.400 12,926,037 +96,800 1.80% 147,356,822
2015-11-11 2015-11-09 11.350 12,829,237 +316,000 1.78% 145,611,840
2015-11-10 2015-11-06 10.950 12,513,237 +43,200 1.74% 137,019,945
2015-11-09 2015-11-05 10.550 12,470,037 -44,000 1.73% 131,558,890
2015-11-06 2015-11-04 10.550 12,514,037 +60,800 1.74% 132,023,090
2015-11-05 2015-11-03 10.450 12,453,237 +68,300 1.73% 130,136,327
2015-11-04 2015-11-02 10.350 12,384,937 -14,400 1.72% 128,184,098
2015-11-03 2015-10-30 10.550 12,399,337 +80,000 1.72% 130,813,005
2015-11-02 2015-10-29 10.500 12,319,337 +22,400 1.71% 129,353,039
2015-10-30 2015-10-28 10.450 12,296,937 +4,000 1.71% 128,502,992
2015-10-29 2015-10-27 10.350 12,292,937 -4,800 1.71% 127,231,898
2015-10-28 2015-10-26 10.350 12,297,737 +5,600 1.71% 127,281,578
2015-10-27 2015-10-23 10.350 12,292,137 +3,200 1.71% 127,223,618
2015-10-26 2015-10-22 10.200 12,288,937 +45,600 1.71% 125,347,157
2015-10-23 2015-10-20 10.150 12,243,337 +83,200 1.70% 124,269,871
2015-10-22 2015-10-19 10.350 12,160,137 -64,800 1.69% 125,857,418
2015-10-20 2015-10-16 10.350 12,224,937 -52,800 1.84% 126,528,098
2015-10-19 2015-10-15 10.400 12,277,737 +81,600 1.84% 127,688,465
2015-10-16 2015-10-14 10.300 12,196,137 -40,940 1.83% 125,620,211
2015-10-15 2015-10-13 10.050 12,237,077 +28,130 1.84% 122,982,624
2015-10-14 2015-10-12 10.450 12,208,947 +37,600 1.83% 127,583,496
2015-10-13 2015-10-09 10.400 12,171,347 -24,000 1.83% 126,582,009
2015-10-12 2015-10-08 10.350 12,195,347 -4,105,220 1.83% 126,221,841
2015-10-09 2015-10-07 10.750 16,300,567 -8,235 2.45% 175,231,095
2015-10-08 2015-10-06 10.450 16,308,802 -191,200 2.45% 170,426,981
2015-10-07 2015-10-05 10.450 16,500,002 -102,619 2.48% 172,425,021
2015-10-06 2015-10-02 10.400 16,602,621 -35,089 2.49% 172,667,258
2015-10-05 2015-09-30 10.000 16,637,710 +80,320 2.50% 166,377,100
2015-10-02 2015-09-29 9.700 16,557,390 -54,400 2.49% 160,606,683
2015-09-30 2015-09-25 9.850 16,611,790 +56,800 2.49% 163,626,132
2015-09-29 2015-09-24 9.650 16,554,990 -5,600 2.49% 159,755,654
2015-09-25 2015-09-23 10.000 16,560,590 -4,000 2.49% 165,605,900
2015-09-24 2015-09-22 9.800 16,564,590 -80,320 2.49% 162,332,982
2015-09-23 2015-09-21 9.850 16,644,910 +64,800 2.50% 163,952,364
2015-09-22 2015-09-18 10.000 16,580,110 -31,808 2.49% 165,801,100
2015-09-21 2015-09-17 10.000 16,611,918 -66,400 2.49% 166,119,180
2015-09-18 2015-09-16 10.050 16,678,318 -276,662 2.50% 167,617,096
2015-09-17 2015-09-15 9.550 16,954,980 +9,600 2.55% 161,920,059
2015-09-16 2015-09-14 9.600 16,945,380 -65,120 2.54% 162,675,648
2015-09-15 2015-09-11 9.800 17,010,500 +79,189 2.55% 166,702,900
2015-09-14 2015-09-10 10.000 16,931,311 -21,800 2.54% 169,313,110
2015-09-11 2015-09-09 9.950 16,953,111 -90,214 2.55% 168,683,454
2015-09-10 2015-09-08 9.600 17,043,325 -109,264 2.56% 163,615,920
2015-09-09 2015-09-07 9.500 17,152,589 +132,800 2.58% 162,949,596
2015-09-08 2015-09-04 9.500 17,019,789 -65,600 2.56% 161,687,996
2015-09-07 2015-09-02 9.350 17,085,389 +229,600 2.57% 159,748,387
2015-09-04 2015-09-01 9.550 16,855,789 -4,000 2.53% 160,972,785
2015-09-02 2015-08-31 9.500 16,859,789 +110,200 2.53% 160,167,996
2015-09-01 2015-08-28 9.450 16,749,589 -209,400 2.52% 158,283,616
2015-08-31 2015-08-27 8.800 16,958,989 +78,400 2.55% 149,239,103
2015-08-28 2015-08-26 8.500 16,880,589 +7,200 2.53% 143,485,007
2015-08-27 2015-08-25 8.500 16,873,389 -72,540 2.53% 143,423,807
2015-08-26 2015-08-24 8.400 16,945,929 -49,860 2.54% 142,345,804
2015-08-25 2015-08-21 8.350 16,995,789 -20,000 2.55% 141,914,838
2015-08-24 2015-08-20 8.550 17,015,789 -99,200 2.56% 145,484,996
2015-08-21 2015-08-19 8.550 17,114,989 +48,000 2.57% 146,333,156
2015-08-20 2015-08-18 8.750 17,066,989 -51,200 2.56% 149,336,154
2015-08-19 2015-08-17 8.800 17,118,189 +33,600 2.57% 150,640,063
2015-08-18 2015-08-14 8.750 17,084,589 -11,200 2.57% 149,490,154
2015-08-17 2015-08-13 8.700 17,095,789 +24,000 2.57% 148,733,364
2015-08-14 2015-08-12 8.700 17,071,789 -18,400 2.56% 148,524,564
2015-08-13 2015-08-11 8.550 17,090,189 +156,800 2.57% 146,121,116
2015-08-12 2015-08-10 8.750 16,933,389 +12,800 2.54% 148,167,154
2015-08-11 2015-08-07 8.900 16,920,589 -34,400 2.54% 150,593,242
2015-08-10 2015-08-06 8.700 16,954,989 +5,600 2.55% 147,508,404
2015-08-07 2015-08-05 8.850 16,949,389 -24,000 2.55% 150,002,093
2015-08-06 2015-08-04 9.050 16,973,389 +50,400 2.55% 153,609,170
2015-08-05 2015-08-03 8.800 16,922,989 -28,643 2.54% 148,922,303
2015-08-04 2015-07-31 9.000 16,951,632 -13,171 2.55% 152,564,688
2015-08-03 2015-07-30 8.700 16,964,803 -800 2.55% 147,593,786
2015-07-31 2015-07-29 8.650 16,965,603 -18,400 2.55% 146,752,466
2015-07-30 2015-07-28 8.750 16,984,003 -43,200 2.55% 148,610,026
2015-07-29 2015-07-27 8.750 17,027,203 +35,200 2.56% 148,988,026
2015-07-28 2015-07-24 8.850 16,992,003 +154,400 2.55% 150,379,227
2015-07-27 2015-07-23 8.850 16,837,603 -4,640 2.53% 149,012,787
2015-07-24 2015-07-22 8.900 16,842,243 -136,800 2.53% 149,895,963
2015-07-23 2015-07-21 8.950 16,979,043 +16,000 2.55% 151,962,435
2015-07-22 2015-07-20 9.000 16,963,043 +11,200 2.55% 152,667,387
2015-07-21 2015-07-17 9.100 16,951,843 -150,400 2.55% 154,261,771
2015-07-20 2015-07-16 9.150 17,102,243 -8,800 2.57% 156,485,523
2015-07-17 2015-07-15 9.050 17,111,043 -12,320 2.57% 154,854,939
2015-07-16 2015-07-14 9.100 17,123,363 -57,380 2.57% 155,822,603
2015-07-15 2015-07-13 9.000 17,180,743 -4,800 2.58% 154,626,687
2015-07-14 2015-07-10 9.500 17,185,543 -346,560 2.58% 163,262,659
2015-07-13 2015-07-09 9.900 17,532,103 -171,200 2.63% 173,567,820
2015-07-10 2015-07-08 5.800 17,703,303 -114,320 2.66% 102,679,157
2015-07-09 2015-07-07 5.500 17,817,623 +96,928 2.68% 97,996,927
2015-07-08 2015-07-06 5.650 17,720,695 -110,617 2.74% 100,121,927
2015-07-07 2015-07-03 7.750 17,831,312 +43,200 2.76% 138,192,668
2015-07-06 2015-07-02 8.500 17,788,112 -282,400 2.75% 151,198,952
2015-07-03 2015-06-30 8.150 18,070,512 +86,400 2.79% 147,274,673
2015-07-02 2015-06-29 7.950 17,984,112 +85,600 2.78% 142,973,690
2015-06-30 2015-06-26 8.500 17,898,512 -48,800 2.77% 152,137,352
2015-06-29 2015-06-25 8.850 17,947,312 +40,000 2.77% 158,833,711
2015-06-26 2015-06-24 8.650 17,907,312 +25,600 2.77% 154,898,249
2015-06-25 2015-06-23 9.100 17,881,712 -14,240 2.76% 162,723,579
2015-06-24 2015-06-22 9.350 17,895,952 +393,600 2.77% 167,327,151
2015-06-23 2015-06-19 9.750 17,502,352 -56,000 2.70% 170,647,932
2015-06-22 2015-06-18 9.600 17,558,352 -136,792 2.71% 168,560,179
2015-06-19 2015-06-17 9.650 17,695,144 +205,600 2.73% 170,758,140
2015-06-18 2015-06-16 8.950 17,489,544 +24,004 2.70% 156,531,419
2015-06-17 2015-06-15 9.650 17,465,540 -83,460 2.70% 168,542,461
2015-06-16 2015-06-12 9.950 17,549,000 -10,009 2.71% 174,612,550
2015-06-15 2015-06-11 9.750 17,559,009 +28,000 2.71% 171,200,338
2015-06-12 2015-06-10 9.750 17,531,009 +136,000 2.71% 170,927,338
2015-06-11 2015-06-09 9.950 17,395,009 -108,800 2.69% 173,080,340
2015-06-10 2015-06-08 10.500 17,503,809 +55,200 2.70% 183,789,995
2015-06-09 2015-06-05 10.650 17,448,609 +32,000 2.70% 185,827,686
2015-06-08 2015-06-04 10.800 17,416,609 -111,807 2.69% 188,099,377
2015-06-05 2015-06-03 11.100 17,528,416 +127,200 2.71% 194,565,418
2015-06-04 2015-06-02 11.250 17,401,216 -278,720 2.69% 195,763,680
2015-06-03 2015-06-01 9.450 17,679,936 +163,200 2.73% 167,075,395
2015-06-02 2015-05-29 9.300 17,516,736 +404,800 2.71% 162,905,645
2015-06-01 2015-05-28 9.300 17,111,936 -7,780 2.64% 159,141,005
2015-05-29 2015-05-27 9.350 17,119,716 -20,800 2.65% 160,069,345
2015-05-28 2015-05-26 9.200 17,140,516 +51,200 2.65% 157,692,747
2015-05-27 2015-05-22 9.250 17,089,316 -91,680 2.64% 158,076,173
2015-05-26 2015-05-21 9.150 17,180,996 -16,000 2.65% 157,206,113
2015-05-22 2015-05-20 9.250 17,196,996 -752,684 2.66% 159,072,213
2015-05-21 2015-05-19 9.173 17,949,680 +160,000 2.77% 164,653,455
2015-05-20 2015-05-18 9.374 17,789,680 +160,266 2.75% 166,752,668
2015-05-19 2015-05-15 9.674 17,629,414 +525,540 2.73% 170,552,556
2015-05-18 2015-05-14 9.674 17,103,874 +47,879 2.65% 165,468,315
2015-05-15 2015-05-13 9.474 17,055,995 -477,197 2.64% 161,585,324
2015-05-14 2015-05-12 9.624 17,533,192 -61,445 2.72% 168,742,805
2015-05-13 2015-05-11 10.176 17,594,637 -308,822 2.73% 179,035,600
2015-05-12 2015-05-08 10.025 17,903,459 -37,506 2.77% 179,485,756
2015-05-11 2015-05-07 9.775 17,940,965 +429,002 2.78% 175,365,217
2015-05-08 2015-05-06 9.925 17,511,963 -98,811 2.71% 173,805,321
2015-05-07 2015-05-05 9.975 17,610,774 -203,707 2.73% 175,668,773
2015-05-06 2015-05-04 9.775 17,814,481 +50,852 2.76% 174,128,891
2015-05-05 2015-04-30 9.273 17,763,629 -27,610 2.75% 164,727,638
2015-05-04 2015-04-29 9.223 17,791,239 -7,980 2.76% 164,091,870
2015-04-30 2015-04-28 9.123 17,799,219 +9,576 2.76% 162,381,064
2015-04-29 2015-04-27 9.524 17,789,643 -71,071 2.77% 169,427,492
2015-04-28 2015-04-24 9.474 17,860,714 -150,820 2.78% 169,209,082
2015-04-27 2015-04-23 9.474 18,011,534 +31,919 2.80% 170,637,922
2015-04-24 2015-04-22 9.624 17,979,615 -164,385 2.80% 173,039,266
2015-04-23 2015-04-21 9.524 18,144,000 -38,304 2.82% 172,802,367
2015-04-22 2015-04-20 9.073 18,182,304 +108,327 2.83% 164,964,516
2015-04-21 2015-04-17 9.925 18,073,977 +235,407 2.81% 179,383,281
2015-04-20 2015-04-16 10.025 17,838,570 +96,557 2.78% 178,835,231
2015-04-17 2015-04-15 10.125 17,742,013 -154,343 2.76% 179,645,900
2015-04-16 2015-04-14 10.025 17,896,356 +86,861 2.78% 179,414,547
2015-04-15 2015-04-13 10.777 17,809,495 +87,778 2.77% 191,934,530
2015-04-14 2015-04-10 10.727 17,721,717 +46,792 2.76% 190,100,219
2015-04-13 2015-04-09 10.677 17,674,925 +25,935 2.75% 188,712,310
2015-04-10 2015-04-08 10.526 17,648,990 -2,076 2.75% 185,781,386
2015-04-09 2015-04-02 9.073 17,651,066 +101,611 2.75% 160,144,697
2015-04-08 2015-04-01 8.371 17,549,455 +110,920 2.73% 146,907,224
2015-04-02 2015-03-31 8.070 17,438,535 +21,546 2.71% 140,733,964
2015-04-01 2015-03-30 8.371 17,416,989 +6,384 2.71% 145,798,346
2015-03-31 2015-03-27 8.421 17,410,605 -132,467 2.71% 146,617,629
2015-03-30 2015-03-26 8.471 17,543,072 -2,394 2.73% 148,612,520
2015-03-27 2015-03-25 8.521 17,545,466 -19,151 2.73% 149,512,284
2015-03-25 2015-03-23 8.471 17,564,617 -3,990 2.73% 148,795,034
2015-03-24 2015-03-20 8.271 17,568,607 -136,456 2.73% 145,306,258
2015-03-20 2015-03-18 8.521 17,705,063 -1,596 2.76% 150,872,277
2015-03-19 2015-03-17 8.271 17,706,659 +5,586 2.76% 146,448,058
2015-03-18 2015-03-16 8.371 17,701,073 +7,980 2.75% 148,176,425
2015-03-17 2015-03-13 8.421 17,693,093 -120,497 2.75% 148,996,508
2015-03-16 2015-03-12 8.421 17,813,590 -2,394 2.77% 150,011,233
2015-03-13 2015-03-11 8.371 17,815,984 -44,208 2.77% 149,138,350
2015-03-12 2015-03-10 8.421 17,860,192 -2,394 2.78% 150,403,677
2015-03-11 2015-03-09 8.471 17,862,586 +798 2.78% 151,319,217
2015-03-10 2015-03-06 8.471 17,861,788 +1,596 2.78% 151,312,457
2015-03-09 2015-03-05 8.421 17,860,192 +1,596 2.78% 150,403,677
2015-03-06 2015-03-04 8.521 17,858,596 +3,192 2.78% 152,180,596
2015-03-05 2015-03-03 8.521 17,855,404 +44,687 2.78% 152,153,396
2015-03-04 2015-03-02 8.572 17,810,717 +50,273 2.77% 152,665,379
2015-03-03 2015-02-27 8.572 17,760,444 +90,971 2.76% 152,234,462
2015-03-02 2015-02-26 8.572 17,669,473 +4,788 2.75% 151,454,700
2015-02-27 2015-02-25 8.722 17,664,685 -5,586 2.75% 154,070,039
2015-02-26 2015-02-24 8.772 17,670,271 +2,394 2.75% 155,004,500
2015-02-25 2015-02-23 8.922 17,667,877 +3,990 2.75% 157,640,360
2015-02-24 2015-02-18 8.973 17,663,887 +4,788 2.75% 158,490,179
2015-02-23 2015-02-16 8.722 17,659,099 +7,182 2.75% 154,021,319
2015-02-13 2015-02-11 8.572 17,651,917 -2,394 2.75% 151,304,218
2015-02-12 2015-02-10 8.572 17,654,311 -1,596 2.75% 151,324,738
2015-02-11 2015-02-09 8.521 17,655,907 -5,586 2.75% 150,453,398
2015-02-10 2015-02-06 8.572 17,661,493 -25,536 2.75% 151,386,299
2015-02-09 2015-02-05 8.521 17,687,029 -8,778 2.75% 150,718,602
2015-02-06 2015-02-04 8.572 17,695,807 -19,151 2.75% 151,680,423
2015-02-05 2015-02-03 8.572 17,714,958 +2,394 2.76% 151,844,577
2015-02-04 2015-02-02 8.572 17,712,564 +3,990 2.76% 151,824,056
2015-02-03 2015-01-30 8.521 17,708,574 +10,373 2.76% 150,902,196
2015-02-02 2015-01-29 8.471 17,698,201 -98,152 2.75% 149,926,663
2015-01-30 2015-01-28 8.622 17,796,353 -166,780 2.77% 153,434,318
2015-01-29 2015-01-27 8.822 17,963,133 -31,122 2.80% 158,473,920
2015-01-28 2015-01-26 8.922 17,994,255 +71,819 2.80% 160,552,444
2015-01-27 2015-01-23 8.973 17,922,436 +23,142 2.79% 160,810,024
2015-01-26 2015-01-22 8.973 17,899,294 -3,990 2.79% 160,602,381
2015-01-23 2015-01-21 8.973 17,903,284 +46,284 2.79% 160,638,182
2015-01-22 2015-01-20 8.872 17,857,000 +22,343 2.78% 158,432,696
2015-01-21 2015-01-19 8.872 17,834,657 -39,101 2.78% 158,234,462
2015-01-20 2015-01-16 8.872 17,873,758 -109,325 2.78% 158,581,378
2015-01-19 2015-01-15 8.922 17,983,083 -77,405 2.80% 160,452,763
2015-01-16 2015-01-14 8.922 18,060,488 +3,990 2.81% 161,143,403
2015-01-15 2015-01-13 9.023 18,056,498 -24,737 2.81% 162,918,003
2015-01-14 2015-01-12 8.973 18,081,235 -4,788 2.81% 162,234,857
2015-01-13 2015-01-09 8.973 18,086,023 +303,236 2.81% 162,277,817
2015-01-12 2015-01-08 8.822 17,782,787 +82,990 2.77% 156,882,876
2015-01-09 2015-01-07 8.822 17,699,797 +13,566 2.75% 156,150,724
2015-01-08 2015-01-06 8.772 17,686,231 -7,501 2.75% 155,144,502
2015-01-07 2015-01-05 8.672 17,693,732 +22,663 2.75% 153,436,469
2015-01-05 2014-12-31 8.722 17,671,069 +9,576 2.75% 154,125,720
2015-01-02 2014-12-29 8.271 17,661,493 -18,354 2.75% 146,074,499
2014-12-30 2014-12-24 8.371 17,679,847 +41,496 2.75% 147,998,741
2014-12-29 2014-12-22 8.321 17,638,351 +25,535 2.74% 146,767,236
2014-12-23 2014-12-19 8.922 17,612,816 +22,344 2.74% 157,149,082
2014-12-22 2014-12-18 8.973 17,590,472 -84,587 2.74% 157,831,459
2014-12-19 2014-12-17 8.922 17,675,059 -46,283 2.75% 157,704,441
2014-12-18 2014-12-16 9.023 17,721,342 -31,920 2.76% 159,893,997
2014-12-17 2014-12-15 8.973 17,753,262 -1,596 2.76% 159,292,101
2014-12-16 2014-12-12 9.023 17,754,858 -7,980 2.76% 160,196,401
2014-12-15 2014-12-11 8.973 17,762,838 -58,253 2.76% 159,378,022
2014-12-12 2014-12-10 8.973 17,821,091 -164,386 2.77% 159,900,701
2014-12-11 2014-12-09 8.973 17,985,477 -77,405 2.80% 161,375,663
2014-12-10 2014-12-08 9.123 18,062,882 -22,343 2.81% 164,786,443
2014-12-09 2014-12-05 9.223 18,085,225 +73,415 2.81% 166,803,357
2014-12-08 2014-12-04 9.173 18,011,810 +54,263 2.80% 165,223,377
2014-12-05 2014-12-03 9.173 17,957,547 +216,255 2.79% 164,725,619
2014-12-04 2014-12-02 9.273 17,741,292 +96,557 2.76% 164,520,500
2014-12-03 2014-12-01 9.273 17,644,735 -1,437 2.75% 163,625,097
2014-12-02 2014-11-28 9.574 17,646,172 -113,314 2.75% 168,945,615
2014-12-01 2014-11-27 9.474 17,759,486 +3,192 2.76% 168,250,066
2014-11-28 2014-11-26 9.223 17,756,294 +11,970 2.76% 163,769,566
2014-11-27 2014-11-25 9.374 17,744,324 +352,711 2.76% 166,327,520
2014-11-26 2014-11-24 9.424 17,391,613 -798 2.71% 163,893,134
2014-11-25 2014-11-21 9.524 17,392,411 -47,880 2.71% 165,644,278
2014-11-24 2014-11-20 9.724 17,440,291 +3,192 2.71% 169,597,132
2014-11-21 2014-11-19 9.825 17,437,099 +34,314 2.71% 171,314,196
2014-11-20 2014-11-18 9.775 17,402,785 -7,182 2.71% 170,104,739
2014-11-19 2014-11-17 9.825 17,409,967 +10,374 2.71% 171,047,632
2014-11-18 2014-11-14 9.875 17,399,593 -12,768 2.71% 171,817,883
2014-11-17 2014-11-13 9.875 17,412,361 -24,259 2.71% 171,943,965
2014-11-14 2014-11-12 9.925 17,436,620 +11,172 2.71% 173,057,546
2014-11-13 2014-11-11 9.724 17,425,448 +12,768 2.71% 169,452,793
2014-11-12 2014-11-10 9.674 17,412,680 +33,515 2.71% 168,455,803
2014-11-11 2014-11-07 9.574 17,379,165 +7,182 2.70% 166,389,272
2014-11-10 2014-11-06 9.674 17,371,983 -82,991 2.70% 168,062,087
2014-11-07 2014-11-05 9.574 17,454,974 -99,748 2.72% 167,115,072
2014-11-06 2014-11-04 9.524 17,554,722 -77,565 2.73% 167,190,118
2014-11-05 2014-11-03 9.474 17,632,287 -26,333 2.74% 167,045,007
2014-11-04 2014-10-31 9.524 17,658,620 -54,264 2.75% 168,179,637
2014-11-03 2014-10-30 9.374 17,712,884 -17,555 2.76% 166,032,816
2014-10-31 2014-10-29 9.323 17,730,439 +24,737 2.76% 165,308,613
2014-10-30 2014-10-28 9.424 17,705,702 -37,505 2.76% 166,853,011
2014-10-29 2014-10-27 9.474 17,743,207 -50,274 2.76% 168,095,842
2014-10-28 2014-10-24 9.323 17,793,481 -146,032 2.77% 165,896,381
2014-10-27 2014-10-23 8.922 17,939,513 -17,555 2.79% 160,064,012
2014-10-24 2014-10-22 8.872 17,957,068 +2,394 2.79% 159,320,530
2014-10-23 2014-10-21 8.822 17,954,674 +5,586 2.79% 158,399,293
2014-10-22 2014-10-20 8.872 17,949,088 +6,384 2.79% 159,249,729
2014-10-21 2014-10-17 8.922 17,942,704 +54,263 2.79% 160,092,484
2014-10-20 2014-10-16 8.872 17,888,441 -14,364 2.78% 158,711,650
2014-10-17 2014-10-15 8.973 17,902,805 +23,142 2.79% 160,633,884
2014-10-16 2014-10-14 8.973 17,879,663 +12,767 2.78% 160,426,241
2014-10-15 2014-10-13 8.922 17,866,896 -14,683 2.78% 159,416,092
2014-10-14 2014-10-10 8.973 17,881,579 -36,707 2.78% 160,443,432
2014-10-13 2014-10-09 8.872 17,918,286 -27,132 2.79% 158,976,444
2014-10-10 2014-10-08 8.872 17,945,418 -97,354 2.79% 159,217,167
2014-10-09 2014-10-07 9.023 18,042,772 -36,708 2.81% 162,794,157
2014-10-08 2014-10-06 8.973 18,079,480 -798 2.81% 162,219,110
2014-10-07 2014-10-03 8.922 18,080,278 -88,736 2.81% 161,319,978
2014-10-06 2014-09-30 8.471 18,169,014 -26,334 2.83% 153,915,059
2014-10-03 2014-09-29 8.521 18,195,348 -18,354 2.83% 155,050,202
2014-09-30 2014-09-26 8.321 18,213,702 -7,979 2.83% 151,554,684
2014-09-29 2014-09-25 8.221 18,221,681 +158,001 2.84% 149,794,316
2014-09-26 2014-09-24 8.120 18,063,680 -88,576 2.81% 146,684,523
2014-09-25 2014-09-23 8.521 18,152,256 -22,344 2.82% 154,682,997
2014-09-24 2014-09-22 8.471 18,174,600 -33,516 2.83% 153,962,379
2014-09-23 2014-09-19 8.321 18,208,116 +566,573 2.83% 151,508,203
2014-09-22 2014-09-18 8.271 17,641,543 +25,535 2.75% 145,909,497
2014-09-19 2014-09-17 8.221 17,616,008 -63,839 2.74% 144,815,282
2014-09-18 2014-09-16 8.371 17,679,847 +35,910 2.75% 147,998,741
2014-09-17 2014-09-15 8.521 17,643,937 -114,911 2.75% 150,351,397
2014-09-16 2014-09-12 8.421 17,758,848 -27,131 2.76% 149,550,242
2014-09-15 2014-09-11 8.572 17,785,979 +51,071 2.77% 152,453,336
2014-09-12 2014-09-10 8.822 17,734,908 +49,475 2.76% 156,460,479
2014-09-11 2014-09-08 8.722 17,685,433 +144,436 2.75% 154,251,002
2014-09-10 2014-09-05 8.521 17,540,997 -200,614 2.73% 149,474,202
2014-09-08 2014-09-04 8.822 17,741,611 +588,916 2.76% 156,519,614
2014-09-05 2014-09-03 8.672 17,152,695 +333,559 2.67% 148,744,706
2014-09-04 2014-09-02 8.471 16,819,136 +1,556,877 2.62% 142,479,845
2014-09-03 2014-09-01 8.772 15,262,259 +3,292,503 2.38% 133,881,298
2014-09-02 2014-08-29 8.772 11,969,756 +372,661 1.86% 104,999,298
2014-09-01 2014-08-28 8.772 11,597,095 -943,223 1.80% 101,730,297
2014-08-28 2014-08-26 8.822 12,540,318 -9,417 1.95% 110,632,892
2014-08-27 2014-08-25 8.772 12,549,735 -43,091 1.95% 110,086,902
2014-08-26 2014-08-22 8.822 12,592,826 -17,556 1.96% 111,096,127
2014-08-25 2014-08-21 8.822 12,610,382 +57,854 1.96% 111,251,009
2014-08-22 2014-08-20 8.672 12,552,528 -49,475 1.95% 108,852,987
2014-08-21 2014-08-19 9.023 12,602,003 +426,126 1.96% 113,703,840
2014-08-20 2014-08-18 8.973 12,175,877 +253,362 1.89% 109,248,713
2014-08-19 2014-08-15 9.273 11,922,515 -54,264 1.86% 110,561,177
2014-08-18 2014-08-14 9.323 11,976,779 -71,021 1.86% 111,664,732
2014-08-15 2014-08-13 9.374 12,047,800 -51,869 1.87% 112,930,800
2014-08-14 2014-08-12 8.922 12,099,669 +48,677 1.90% 107,958,425
2014-08-13 2014-08-11 9.474 12,050,992 +4,115,629 1.90% 114,168,856
2014-08-12 2014-08-08 9.273 7,935,363 +35,085 1.25% 73,587,081
2014-08-11 2014-08-07 9.424 7,900,278 -116,686 1.24% 74,449,755
2014-08-08 2014-08-06 9.474 8,016,964 -124,480 1.26% 75,951,225
2014-08-07 2014-08-05 9.775 8,141,444 +671,508 1.28% 79,579,114
2014-08-06 2014-08-04 9.925 7,469,936 +385,110 1.17% 74,138,726
2014-08-05 2014-08-01 9.524 7,084,826 -124,487 1.11% 67,475,457
2014-08-04 2014-07-31 8.973 7,209,313 +46,284 1.13% 64,685,950
2014-08-01 2014-07-30 8.521 7,163,029 -302,438 1.13% 61,039,178
2014-07-31 2014-07-29 8.421 7,465,467 -321,590 1.17% 62,867,952
2014-07-30 2014-07-28 8.521 7,787,057 +15,162 1.23% 66,356,783
2014-07-29 2014-07-25 8.521 7,771,895 -31,121 1.22% 66,227,581
2014-07-28 2014-07-24 8.572 7,803,016 -31,122 1.23% 66,883,910
2014-07-25 2014-07-23 8.572 7,834,138 +12,768 1.23% 67,150,674
2014-07-24 2014-07-22 8.572 7,821,370 +5,586 1.23% 67,041,232
2014-07-23 2014-07-21 8.572 7,815,784 -15,960 1.23% 66,993,352
2014-07-22 2014-07-18 8.622 7,831,744 -29,526 1.23% 67,522,728
2014-07-21 2014-07-17 8.772 7,861,270 +2,394 1.24% 68,959,453
2014-07-18 2014-07-16 8.722 7,858,876 +14,364 1.24% 68,544,519
2014-07-17 2014-07-15 8.772 7,844,512 +32,718 1.24% 68,812,451
2014-07-16 2014-07-14 8.822 7,811,794 -3,990 1.23% 68,917,021
2014-07-15 2014-07-11 8.772 7,815,784 +57,455 1.23% 68,560,448
2014-07-14 2014-07-10 8.872 7,758,329 +10,374 1.22% 68,834,238
2014-07-11 2014-07-09 8.922 7,747,955 -126,880 1.22% 69,130,570
2014-07-10 2014-07-08 8.872 7,874,835 +22,343 1.24% 69,867,914
2014-07-09 2014-07-07 8.772 7,852,492 +798 1.24% 68,882,452
2014-07-08 2014-07-04 8.722 7,851,694 +1,596 1.24% 68,481,878
2014-07-07 2014-07-03 8.772 7,850,098 +23,940 1.24% 68,861,452
2014-07-04 2014-07-02 8.722 7,826,158 -19,750 1.23% 68,259,155
2014-07-03 2014-06-30 8.672 7,845,908 -56,658 1.24% 68,038,129
2014-07-02 2014-06-27 8.672 7,902,566 -39,500 1.25% 68,529,456
2014-06-30 2014-06-26 8.722 7,942,066 -23,940 1.25% 69,270,096
2014-06-27 2014-06-25 8.772 7,966,006 -25,535 1.26% 69,878,203
2014-06-26 2014-06-24 8.772 7,991,541 -16,758 1.26% 70,102,197
2014-06-25 2014-06-23 8.722 8,008,299 -43,092 1.26% 69,847,775
2014-06-24 2014-06-20 8.872 8,051,391 -12,767 1.27% 71,434,372
2014-06-23 2014-06-19 8.872 8,064,158 -59,052 1.27% 71,547,645
2014-06-20 2014-06-18 8.973 8,123,210 -122,890 1.28% 72,885,940
2014-06-18 2014-06-16 8.822 8,246,100 +233,811 1.30% 72,748,545
2014-06-17 2014-06-13 9.023 8,012,289 -44,687 1.26% 72,292,319
2014-06-16 2014-06-12 9.073 8,056,976 -68,628 1.27% 73,099,380
2014-06-13 2014-06-11 8.973 8,125,604 +88,577 1.28% 72,907,420
2014-06-12 2014-06-10 9.073 8,037,027 +9,576 1.27% 72,918,386
2014-06-11 2014-06-09 9.073 8,027,451 +138,850 1.27% 72,831,505
2014-06-10 2014-06-06 9.273 7,888,601 +603,280 1.24% 73,153,442
2014-06-09 2014-06-05 9.223 7,285,321 +204,285 1.15% 67,193,856
2014-06-06 2014-06-04 9.223 7,081,036 +470,814 1.12% 65,309,698
2014-06-05 2014-06-03 9.184 6,610,222 +323,185 1.04% 60,708,215
2014-06-04 2014-05-30 9.285 6,287,037 +141,677 0.99% 58,374,594
2014-06-03 2014-05-29 9.335 6,145,360 +377,304 0.98% 57,369,239
2014-05-30 2014-05-28 9.335 5,768,056 -130,793 0.92% 53,846,965
2014-05-29 2014-05-27 9.184 5,898,849 +49,147 0.94% 54,174,972
2014-05-28 2014-05-26 9.436 5,849,702 -184,695 0.93% 55,199,530
2014-05-27 2014-05-23 9.335 6,034,397 +30,914 0.96% 56,333,358
2014-05-26 2014-05-22 9.285 6,003,483 +74,512 0.95% 55,741,819
2014-05-23 2014-05-21 9.134 5,928,971 +99,542 0.94% 54,152,428
2014-05-22 2014-05-20 8.982 5,829,429 -213,688 0.93% 52,360,773
2014-05-21 2014-05-19 8.831 6,043,117 -22,196 0.96% 53,365,316
2014-05-20 2014-05-16 8.932 6,065,313 +84,243 0.97% 54,173,453
2014-05-19 2014-05-15 8.780 5,981,070 +38,624 0.95% 52,515,580
2014-05-16 2014-05-14 8.326 5,942,446 -17,281 0.95% 49,477,668
2014-05-15 2014-05-13 8.377 5,959,727 -6,817 0.95% 49,922,288
2014-05-14 2014-05-12 8.326 5,966,544 +94,632 0.95% 49,678,311
2014-05-13 2014-05-09 8.478 5,871,912 -106,754 0.94% 49,779,308
2014-05-12 2014-05-08 8.528 5,978,666 +38,741 0.95% 50,986,010
2014-05-09 2014-05-07 8.831 5,939,925 -154,574 0.95% 52,454,052
2014-05-08 2014-05-05 8.225 6,094,499 -299,396 0.97% 50,128,608
2014-05-07 2014-05-02 7.115 6,393,895 -14,269 1.02% 45,493,007
2014-05-05 2014-04-30 6.711 6,408,164 -144,268 1.03% 43,007,608
2014-05-02 2014-04-29 7.115 6,552,432 -396,123 1.05% 46,621,009
2014-04-30 2014-04-28 6.510 6,948,555 +157,744 1.11% 45,231,839
2014-04-29 2014-04-25 7.519 6,790,811 +71,341 1.09% 51,058,487
2014-04-28 2014-04-24 7.519 6,719,470 -63,732 1.08% 50,522,091
2014-04-25 2014-04-23 7.721 6,783,202 -325,317 1.09% 52,370,439
2014-04-24 2014-04-22 7.872 7,108,519 -439,147 1.14% 55,958,203
2014-04-23 2014-04-17 7.973 7,547,666 +119,695 1.21% 60,176,897
2014-04-22 2014-04-16 8.528 7,427,971 -42,507 1.19% 63,345,670
2014-04-17 2014-04-15 8.730 7,470,478 +43,637 1.20% 65,216,055
2014-04-16 2014-04-14 8.730 7,426,841 -83,232 1.19% 64,835,111
2014-04-15 2014-04-11 9.033 7,510,073 -105,050 1.20% 67,835,530
2014-04-14 2014-04-10 9.033 7,615,123 -46,630 1.22% 68,784,405
2014-04-11 2014-04-09 8.578 7,661,753 -37,236 1.23% 65,725,984
2014-04-10 2014-04-08 8.578 7,698,989 +12,683 1.23% 66,045,412
2014-04-09 2014-04-07 8.679 7,686,306 -193,282 1.23% 66,712,336
2014-04-08 2014-04-04 8.629 7,879,588 -1,799,392 1.26% 67,992,287
2014-04-07 2014-04-03 9.537 9,678,980 -61,354 1.55% 92,310,569
2014-04-04 2014-04-02 9.890 9,740,334 +333,542 1.56% 96,336,298
2014-04-03 2014-04-01 9.234 9,406,792 -53,942 1.51% 86,866,568
2014-04-02 2014-03-31 9.134 9,460,734 +378,902 1.51% 86,409,887
2014-04-01 2014-03-28 8.831 9,081,832 -99,878 1.45% 80,199,478
2014-03-31 2014-03-27 8.427 9,181,710 -70,193 1.47% 77,374,895
2014-03-28 2014-03-26 9.588 9,251,903 -102,595 1.48% 88,704,306
2014-03-27 2014-03-25 8.730 9,354,498 +50,944 1.50% 81,663,243
2014-03-26 2014-03-24 8.679 9,303,554 +153,879 1.49% 80,749,039
2014-03-25 2014-03-21 10.143 9,149,675 -287,822 1.47% 92,802,945
2014-03-24 2014-03-20 10.799 9,437,497 +192,087 1.51% 101,913,245
2014-03-21 2014-03-19 11.707 9,245,410 +262,696 1.48% 108,236,612
2014-03-20 2014-03-18 9.941 8,982,714 +165,036 1.54% 89,296,375
2014-03-19 2014-03-17 9.134 8,817,678 -154,474 1.51% 80,536,517
2014-03-18 2014-03-14 8.478 8,972,152 +2,072,868 1.54% 76,061,684
2014-03-17 2014-03-13 8.074 6,899,284 +757,806 1.18% 55,703,699
2014-03-14 2014-03-12 7.822 6,141,478 +551,232 1.05% 48,035,756
2014-03-13 2014-03-11 7.065 5,590,246 -132,455 0.96% 39,492,896
2014-03-12 2014-03-10 7.115 5,722,701 +116,049 0.98% 40,717,415
2014-03-11 2014-03-07 6.863 5,606,652 -38,842 0.96% 38,477,118
2014-03-10 2014-03-06 6.409 5,645,494 -66,744 0.97% 36,179,762
2014-03-07 2014-03-05 6.106 5,712,238 -221,951 0.98% 34,878,010
2014-03-06 2014-03-04 5.601 5,934,189 -34,403 1.02% 33,238,727
2014-03-05 2014-03-03 5.551 5,968,592 -50,256 1.02% 33,130,242
2014-03-04 2014-02-28 5.298 6,018,848 -187,390 1.03% 31,890,601
2014-03-03 2014-02-27 5.046 6,206,238 +9,512 1.06% 31,317,599
2014-02-28 2014-02-26 4.794 6,196,726 -75,305 1.06% 29,706,120
2014-02-27 2014-02-25 4.794 6,272,031 -65,793 1.08% 30,067,120
2014-02-26 2014-02-24 4.996 6,337,824 +31,232 1.09% 31,661,785
2014-02-25 2014-02-21 5.046 6,306,592 +44,390 1.08% 31,824,000
2014-02-24 2014-02-20 4.945 6,262,202 -89,573 1.07% 30,968,001
2014-02-21 2014-02-19 4.945 6,351,775 +73,720 1.09% 31,410,960
2014-02-20 2014-02-18 4.945 6,278,055 -51,049 1.08% 31,046,398
2014-02-19 2014-02-17 5.147 6,329,104 -52,951 1.08% 32,576,351
2014-02-18 2014-02-14 4.794 6,382,055 +19,024 1.09% 30,594,558
2014-02-17 2014-02-13 4.592 6,363,031 -3,963 1.09% 29,219,008
2014-02-14 2014-02-12 4.693 6,366,994 -54,696 1.09% 29,879,782
2014-02-13 2014-02-11 4.895 6,421,690 +48,354 1.10% 31,432,658
2014-02-12 2014-02-10 4.542 6,373,336 +7,927 1.09% 28,944,720
2014-02-11 2014-02-07 4.188 6,365,409 -60,244 1.09% 26,660,263
2014-02-10 2014-02-06 4.138 6,425,653 -21,403 1.10% 26,588,336
2014-02-07 2014-02-05 4.138 6,447,056 +1,586 1.11% 26,676,898
2014-02-06 2014-02-04 4.138 6,445,470 +25,366 1.10% 26,670,335
2014-02-05 2014-01-30 4.239 6,420,104 +37,731 1.10% 27,213,311
2014-02-04 2014-01-28 4.188 6,382,373 +93,537 1.09% 26,731,314
2014-01-29 2014-01-27 4.087 6,288,836 +107,012 1.08% 25,704,865
2014-01-28 2014-01-24 4.340 6,181,824 -63,890 1.06% 26,827,186
2014-01-27 2014-01-23 4.239 6,245,714 +237,805 1.07% 26,474,113
2014-01-24 2014-01-22 4.491 6,007,909 +371,769 1.03% 26,981,953
2014-01-23 2014-01-21 4.642 5,636,140 -383,183 0.97% 26,165,536
2014-01-22 2014-01-20 4.542 6,019,323 -9,513 1.03% 27,336,958
2014-01-21 2014-01-17 4.087 6,028,836 -4,756 1.03% 24,642,146
2014-01-20 2014-01-16 4.087 6,033,592 +3,171 1.03% 24,661,585
2014-01-17 2014-01-15 4.138 6,030,421 +103,842 1.03% 24,952,928
2014-01-16 2014-01-14 4.037 5,926,579 +68,170 1.02% 23,925,118
2014-01-15 2014-01-13 3.986 5,858,409 -101,463 1.00% 23,354,298
2014-01-14 2014-01-10 3.936 5,959,872 -79,268 1.02% 23,458,032
2014-01-13 2014-01-09 3.886 6,039,140 +115,731 1.04% 23,465,286
2014-01-10 2014-01-08 4.087 5,923,409 -105,427 1.02% 24,211,225
2014-01-09 2014-01-07 4.087 6,028,836 -34,878 1.03% 24,642,146
2014-01-08 2014-01-06 3.633 6,063,714 +15,854 1.04% 22,030,849
2014-01-07 2014-01-03 3.633 6,047,860 -248,903 1.04% 21,973,248
2014-01-06 2014-01-02 3.381 6,296,763 -66,585 1.08% 21,288,849
2014-01-03 2013-12-31 3.381 6,363,348 -70,549 1.09% 21,513,968
2014-01-02 2013-12-27 3.280 6,433,897 -23,781 1.10% 21,103,160
2013-12-30 2013-12-24 3.179 6,457,678 +41,220 1.11% 20,529,434
2013-12-27 2013-12-20 3.078 6,416,458 +130,793 1.10% 19,750,824
2013-12-23 2013-12-19 3.078 6,285,665 +87,195 1.08% 19,348,224
2013-12-20 2013-12-18 3.230 6,198,470 +3,963 1.06% 20,018,176
2013-12-19 2013-12-17 3.230 6,194,507 +45,976 1.06% 20,005,378
2013-12-18 2013-12-16 3.330 6,148,531 +1,586 1.05% 20,477,425
2013-12-17 2013-12-13 3.230 6,146,945 +20,609 1.05% 19,851,774
2013-12-16 2013-12-12 3.381 6,126,336 -2,378 1.05% 20,712,649
2013-12-13 2013-12-11 3.431 6,128,714 -36,463 1.05% 21,029,953
2013-12-12 2013-12-10 3.532 6,165,177 -15,061 1.06% 21,777,279
2013-12-11 2013-12-09 3.684 6,180,238 -23,464 1.06% 22,766,071
2013-12-10 2013-12-06 3.684 6,203,702 +86,403 1.06% 22,852,505
2013-12-09 2013-12-05 3.381 6,117,299 -50,732 1.05% 20,682,096
2013-12-06 2013-12-04 3.280 6,168,031 +58,659 1.06% 20,231,120
2013-12-05 2013-12-03 3.330 6,109,372 -8,720 1.05% 20,347,007
2013-12-04 2013-12-02 3.230 6,118,092 +225,915 1.05% 19,758,593
2013-12-03 2013-11-29 3.179 5,892,177 +37,256 1.01% 18,731,664
2013-12-02 2013-11-28 3.230 5,854,921 -19,024 1.00% 18,908,673
2013-11-29 2013-11-27 3.280 5,873,945 +102,256 1.01% 19,266,519
2013-11-28 2013-11-26 3.280 5,771,689 +19,024 0.99% 18,931,120
2013-11-27 2013-11-25 3.230 5,752,665 -25,365 0.99% 18,578,433
2013-11-26 2013-11-22 3.230 5,778,030 +17,439 1.18% 18,660,351
2013-11-25 2013-11-21 3.280 5,760,591 +22,987 1.18% 18,894,719
2013-11-22 2013-11-20 3.280 5,737,604 -26,158 1.17% 18,819,321
2013-11-21 2013-11-19 3.230 5,763,762 +40,427 1.18% 18,614,272
2013-11-20 2013-11-18 3.280 5,723,335 +152,988 1.17% 18,772,519
2013-11-19 2013-11-15 3.230 5,570,347 +70,549 1.14% 17,989,631
2013-11-18 2013-11-14 3.280 5,499,798 +90,365 1.13% 18,039,319
2013-11-15 2013-11-13 3.330 5,409,433 +12,683 1.11% 18,015,890
2013-11-14 2013-11-12 3.280 5,396,750 +16,647 1.10% 17,701,321
2013-11-13 2013-11-11 3.330 5,380,103 +792 1.10% 17,918,207
2013-11-12 2013-11-08 3.431 5,379,311 +6,025 1.10% 18,458,466
2013-11-11 2013-11-07 3.482 5,373,286 -61,037 1.10% 18,708,936
2013-11-08 2013-11-06 3.381 5,434,323 -792 1.11% 18,373,009
2013-11-07 2013-11-05 3.381 5,435,115 +25,365 1.11% 18,375,686
2013-11-06 2013-11-04 3.431 5,409,750 -7,134 1.11% 18,562,913
2013-11-05 2013-11-01 3.330 5,416,884 -38,049 1.11% 18,040,705
2013-11-04 2013-10-31 3.230 5,454,933 +16,647 1.12% 17,616,897
2013-11-01 2013-10-30 3.179 5,438,286 +26,951 1.11% 17,288,711
2013-10-31 2013-10-29 3.280 5,411,335 -108,915 1.11% 17,749,160
2013-10-30 2013-10-28 3.230 5,520,250 +3,171 1.13% 17,827,841
2013-10-28 2013-10-24 3.330 5,517,079 -1,585 1.13% 18,374,400
2013-10-25 2013-10-23 3.330 5,518,664 +792 1.13% 18,379,679
2013-10-24 2013-10-22 3.330 5,517,872 +23,781 1.13% 18,377,041
2013-10-23 2013-10-21 3.280 5,494,091 -18,232 1.12% 18,020,600
2013-10-22 2013-10-18 3.330 5,512,323 -1,585 1.13% 18,358,560
2013-10-21 2013-10-17 3.431 5,513,908 +6,341 1.13% 18,920,319
2013-10-18 2013-10-16 3.431 5,507,567 +27,744 1.13% 18,898,561
2013-10-17 2013-10-15 3.482 5,479,823 +72,134 1.12% 19,079,881
2013-10-16 2013-10-11 3.633 5,407,689 -38,841 1.11% 19,647,361
2013-10-15 2013-10-10 3.583 5,446,530 +102,256 1.11% 19,513,640
2013-10-11 2013-10-09 3.431 5,344,274 +41,220 1.09% 18,338,240
2013-10-10 2013-10-08 3.482 5,303,054 -34,086 1.09% 18,464,399
2013-10-09 2013-10-07 3.330 5,337,140 +19,025 1.09% 17,775,121
2013-10-08 2013-10-04 3.431 5,318,115 +26,158 1.09% 18,248,479
2013-10-07 2013-10-03 3.431 5,291,957 -30,122 1.08% 18,158,721
2013-10-04 2013-10-02 3.431 5,322,079 -6,341 1.09% 18,262,081
2013-10-03 2013-09-30 3.482 5,328,420 +193,415 1.09% 18,552,719
2013-10-02 2013-09-27 3.280 5,135,005 +11,097 1.05% 16,842,799
2013-09-27 2013-09-25 3.230 5,123,908 -4,756 1.05% 16,547,841
2013-09-26 2013-09-24 3.179 5,128,664 +34,878 1.05% 16,304,400
2013-09-25 2013-09-23 3.179 5,093,786 +76,098 1.04% 16,193,521
2013-09-23 2013-09-18 3.280 5,017,688 +80,854 1.03% 16,457,999
2013-09-19 2013-09-17 3.230 4,936,834 +21,402 1.01% 15,943,679
2013-09-18 2013-09-16 3.230 4,915,432 +15,854 1.01% 15,874,560
2013-09-16 2013-09-12 3.280 4,899,578 +10,305 1.00% 16,070,599
2013-09-13 2013-09-11 3.330 4,889,273 +3,170 1.00% 16,283,519
2013-09-12 2013-09-10 3.280 4,886,103 -4,756 1.00% 16,026,401
2013-09-11 2013-09-09 3.280 4,890,859 +1,586 1.00% 16,042,001
2013-09-10 2013-09-06 3.280 4,889,273 +118,902 1.00% 16,036,799
2013-09-09 2013-09-05 3.230 4,770,371 -9,512 0.98% 15,406,080
2013-09-06 2013-09-04 3.280 4,779,883 -3,963 0.98% 15,678,000
2013-09-05 2013-09-03 3.280 4,783,846 +792 0.98% 15,690,998
2013-09-04 2013-09-02 3.330 4,783,054 -3,963 0.98% 15,929,761
2013-09-03 2013-08-30 3.230 4,787,017 +792 0.98% 15,459,839
2013-09-02 2013-08-29 3.280 4,786,225 -792 0.98% 15,698,802
2013-08-30 2013-08-28 3.280 4,787,017 -7,927 0.98% 15,701,399
2013-08-29 2013-08-27 3.179 4,794,944 +16,646 0.98% 15,243,480
2013-08-28 2013-08-26 3.179 4,778,298 +18,232 0.98% 15,190,561
2013-08-27 2013-08-23 3.230 4,760,066 +31,707 0.97% 15,372,800
2013-08-26 2013-08-22 3.230 4,728,359 -792 0.97% 15,270,401
2013-08-23 2013-08-21 3.230 4,729,151 +19,817 0.97% 15,272,959
2013-08-22 2013-08-20 3.280 4,709,334 -22,988 0.96% 15,446,599
2013-08-21 2013-08-19 3.330 4,732,322 -39,634 0.97% 15,760,800
2013-08-20 2013-08-16 3.280 4,771,956 -13,476 0.98% 15,651,999
2013-08-19 2013-08-15 3.280 4,785,432 -2,053,051 1.00% 15,696,200
2013-08-16 2013-08-13 3.381 6,838,483 +1,586 1.43% 23,120,361
2013-08-15 2013-08-12 3.431 6,836,897 +27,744 1.43% 23,459,999
2013-08-13 2013-08-09 3.431 6,809,153 -5,549 1.43% 23,364,798
2013-08-12 2013-08-08 3.431 6,814,702 -9,671 1.43% 23,383,839
2013-08-09 2013-08-07 3.431 6,824,373 -793 1.43% 23,417,024
2013-08-08 2013-08-06 3.330 6,825,166 +317 1.43% 22,730,929
2013-08-07 2013-08-05 3.482 6,824,849 +793 1.43% 23,763,049
2013-08-06 2013-08-02 3.482 6,824,056 +5,549 1.43% 23,760,288
2013-08-05 2013-08-01 3.583 6,818,507 +19,024 1.43% 24,429,111
2013-08-02 2013-07-31 3.583 6,799,483 +793 1.42% 24,360,953
2013-08-01 2013-07-30 3.684 6,798,690 -38,842 1.42% 25,044,256
2013-07-30 2013-07-26 3.633 6,837,532 +3,171 1.43% 24,842,306
2013-07-26 2013-07-24 3.734 6,834,361 +8,720 1.44% 25,520,529
2013-07-24 2013-07-22 3.734 6,825,641 -192,622 1.44% 25,487,967
2013-07-23 2013-07-19 3.785 7,018,263 +2,014,209 1.48% 26,561,398
2013-07-22 2013-07-18 3.886 5,004,054 +17,439 1.06% 19,443,424
2013-07-19 2013-07-17 3.684 4,986,615 +11,890 1.05% 18,369,136
2013-07-18 2013-07-16 3.886 4,974,725 -4,756 1.05% 19,329,465
2013-07-17 2013-07-15 3.785 4,979,481 -1,585 1.05% 18,845,401
2013-07-15 2013-07-11 3.785 4,981,066 -16,647 1.05% 18,851,399
2013-07-12 2013-07-10 3.734 4,997,713 -53,109 1.06% 18,662,210
2013-07-11 2013-07-09 3.532 5,050,822 +7,134 1.07% 17,841,039
2013-07-09 2013-07-05 3.482 5,043,688 -793 1.07% 17,561,327
2013-07-08 2013-07-04 3.431 5,044,481 -13,476 1.07% 17,309,536
2013-07-05 2013-07-03 3.330 5,057,957 -138,719 1.07% 16,845,314
2013-07-04 2013-07-02 3.431 5,196,676 -19,817 1.10% 17,831,775
2013-07-03 2013-06-28 3.381 5,216,493 +43,597 1.10% 17,636,543
2013-07-02 2013-06-27 3.078 5,172,896 +89,574 1.09% 15,922,953
2013-06-28 2013-06-26 3.129 5,083,322 +792 1.07% 15,903,743
2013-06-27 2013-06-25 2.977 5,082,530 -3,963 1.07% 15,131,849
2013-06-26 2013-06-24 3.028 5,086,493 +29,329 1.07% 15,400,320
2013-06-25 2013-06-21 3.129 5,057,164 -27,744 1.07% 15,821,904
2013-06-24 2013-06-20 3.078 5,084,908 +793 1.07% 15,652,113
2013-06-21 2013-06-19 3.230 5,084,115 +30,122 1.07% 16,419,328
2013-06-20 2013-06-18 3.280 5,053,993 -3,964 1.07% 16,577,080
2013-06-19 2013-06-17 3.280 5,057,957 -9,512 1.07% 16,590,082
2013-06-18 2013-06-14 3.330 5,067,469 -12,683 1.07% 16,876,993
2013-06-17 2013-06-13 3.381 5,080,152 +3,964 1.07% 17,175,585
2013-06-14 2013-06-11 3.482 5,076,188 -4,756 1.07% 17,674,487
2013-06-13 2013-06-10 3.482 5,080,944 -793 1.07% 17,691,047
2013-06-10 2013-06-06 3.431 5,081,737 +61,829 1.07% 17,437,376
2013-06-07 2013-06-05 3.381 5,019,908 -3,170 1.06% 16,971,905
2013-06-06 2013-06-04 3.482 5,023,078 -13,476 1.06% 17,489,566
2013-06-05 2013-06-03 3.532 5,036,554 +3,171 1.06% 17,790,640
2013-06-03 2013-05-30 3.431 5,033,383 +6,341 1.06% 17,271,455
2013-05-31 2013-05-29 3.532 5,027,042 -18,232 1.06% 17,757,040
2013-05-30 2013-05-28 3.583 5,045,274 -11,890 1.07% 18,076,033
2013-05-29 2013-05-27 3.583 5,057,164 -1,744 1.07% 18,118,633
2013-05-28 2013-05-24 3.583 5,058,908 +793 1.07% 18,124,881
2013-05-27 2013-05-23 3.583 5,058,115 -42,012 1.07% 18,122,040
2013-05-24 2013-05-22 3.684 5,100,127 -1,586 1.08% 18,787,279
2013-05-23 2013-05-21 3.734 5,101,713 -50,731 1.08% 19,050,561
2013-05-22 2013-05-20 3.713 5,152,444 +5,548 1.09% 19,131,865
2013-05-21 2013-05-16 3.662 5,146,896 +104,597 1.09% 18,845,830
2013-05-20 2013-05-15 3.610 5,042,299 -13,962 1.09% 18,202,799
2013-05-16 2013-05-14 3.558 5,056,261 +76,011 1.09% 17,992,442
2013-05-15 2013-05-13 3.610 4,980,250 -109,362 1.08% 17,978,801
2013-05-14 2013-05-10 3.713 5,089,612 +775 1.10% 18,898,559
2013-05-13 2013-05-09 3.816 5,088,837 +49,640 1.10% 19,420,562
2013-05-10 2013-05-08 3.868 5,039,197 +14,737 1.09% 19,491,000
2013-05-09 2013-05-07 3.919 5,024,460 +1,551 1.08% 19,693,119
2013-05-08 2013-05-06 3.919 5,022,909 -10,238 1.08% 19,687,040
2013-05-07 2013-05-03 3.868 5,033,147 -65,928 1.09% 19,467,600
2013-05-06 2013-05-02 3.713 5,099,075 +24,045 1.10% 18,933,697
2013-05-03 2013-04-30 3.610 5,075,030 +383,233 1.10% 18,320,958
2013-05-02 2013-04-29 3.662 4,691,797 +15,512 1.01% 17,179,444
2013-04-30 2013-04-26 3.662 4,676,285 +31,025 1.01% 17,122,645
2013-04-29 2013-04-25 3.713 4,645,260 +13,186 1.00% 17,248,608
2013-04-26 2013-04-24 3.713 4,632,074 -7,757 1.00% 17,199,646
2013-04-25 2013-04-23 3.662 4,639,831 +776 1.00% 16,989,165
2013-04-24 2013-04-22 3.765 4,639,055 -3,878 1.00% 17,464,812
2013-04-23 2013-04-19 3.610 4,642,933 +37,230 1.00% 16,761,080
2013-04-22 2013-04-18 3.507 4,605,703 +3,102 0.99% 16,151,631
2013-04-19 2013-04-17 3.558 4,602,601 +4,654 0.99% 16,378,116
2013-04-18 2013-04-16 3.558 4,597,947 -16,288 0.99% 16,361,555
2013-04-17 2013-04-15 3.558 4,614,235 +5,429 1.00% 16,419,515
2013-04-16 2013-04-12 3.610 4,608,806 -1,551 0.99% 16,637,880
2013-04-15 2013-04-11 3.713 4,610,357 +4,654 1.00% 17,119,008
2013-04-12 2013-04-10 3.765 4,605,703 -146,592 0.99% 17,339,250
2013-04-11 2013-04-09 3.662 4,752,295 +2,326 1.03% 17,400,962
2013-04-10 2013-04-08 3.713 4,749,969 +3,879 1.03% 17,637,410
2013-04-09 2013-04-05 3.765 4,746,090 +5,429 1.02% 17,867,770
2013-04-08 2013-04-03 4.023 4,740,661 +45,761 1.02% 19,069,751
2013-04-05 2013-04-02 4.023 4,694,900 -72,132 1.01% 18,885,674
2013-04-03 2013-03-28 4.126 4,767,032 -356,785 1.03% 19,667,519
2013-04-02 2013-03-27 4.023 5,123,817 +41,108 1.11% 20,611,032
2013-03-28 2013-03-26 4.280 5,082,709 -1,551 1.10% 21,756,291
2013-03-26 2013-03-22 4.332 5,084,260 -11,635 1.10% 22,025,134
2013-03-25 2013-03-21 4.229 5,095,895 +17,064 1.10% 21,549,929
2013-03-22 2013-03-20 4.023 5,078,831 -18,615 1.10% 20,430,072
2013-03-21 2013-03-19 3.971 5,097,446 -6,205 1.10% 20,242,068
2013-03-20 2013-03-18 4.126 5,103,651 -2,327 1.10% 21,056,321
2013-03-19 2013-03-15 4.177 5,105,978 +11,635 1.11% 21,329,245
2013-03-18 2013-03-14 4.177 5,094,343 +58,171 1.10% 21,280,642
2013-03-15 2013-03-13 3.971 5,036,172 +49,640 1.09% 19,998,748
2013-03-14 2013-03-12 4.384 4,986,532 -317,229 1.08% 21,858,938
2013-03-13 2013-03-11 4.693 5,303,761 +43,435 1.15% 24,890,686
2013-03-12 2013-03-08 4.848 5,260,326 +26,371 1.14% 25,500,697
2013-03-11 2013-03-07 4.745 5,233,955 +1,551 1.13% 24,833,009
2013-03-08 2013-03-06 4.693 5,232,404 +776 1.13% 24,555,806
2013-03-07 2013-03-05 4.641 5,231,628 +7,756 1.13% 24,282,360
2013-03-06 2013-03-04 4.745 5,223,872 +20,942 1.13% 24,785,169
2013-03-05 2013-03-01 4.796 5,202,930 +117,118 1.13% 24,954,132
2013-03-04 2013-02-28 4.745 5,085,812 +24,045 1.10% 24,130,130
2013-03-01 2013-02-27 4.693 5,061,767 -57,396 1.10% 23,755,002
2013-02-28 2013-02-26 4.384 5,119,163 -3,878 1.11% 22,440,339
2013-02-27 2013-02-25 4.538 5,123,041 +14,736 1.11% 23,249,951
2013-02-26 2013-02-22 4.693 5,108,305 +31,025 1.11% 23,973,406
2013-02-25 2013-02-21 4.745 5,077,280 +55,069 1.10% 24,089,649
2013-02-22 2013-02-20 4.848 5,022,211 +31,801 1.09% 24,346,377
2013-02-21 2013-02-19 4.899 4,990,410 +48,088 1.08% 24,449,578
2013-02-20 2013-02-18 4.848 4,942,322 +16,288 1.07% 23,959,096
2013-02-19 2013-02-15 4.796 4,926,034 -4,654 1.07% 23,626,092
2013-02-18 2013-02-14 4.745 4,930,688 +27,147 1.07% 23,394,129
2013-02-15 2013-02-08 4.848 4,903,541 -65,928 1.06% 23,771,095
2013-02-14 2013-02-07 4.848 4,969,469 -54,293 1.08% 24,090,697
2013-02-08 2013-02-06 5.002 5,023,762 -9,773 1.09% 25,131,148
2013-02-07 2013-02-05 4.899 5,033,535 -37,850 1.09% 24,660,861
2013-02-06 2013-02-04 4.951 5,071,385 -1,894,837 1.10% 25,107,840
2013-02-05 2013-02-01 4.745 6,966,222 +143,489 1.51% 33,051,918
2013-02-04 2013-01-31 4.848 6,822,733 +84,543 1.48% 33,074,841
2013-02-01 2013-01-30 4.899 6,738,190 +22,493 1.46% 33,012,498
2013-01-31 2013-01-29 5.054 6,715,697 +17,839 1.45% 33,941,318
2013-01-30 2013-01-28 5.054 6,697,858 -6,981 1.45% 33,851,159
2013-01-29 2013-01-25 5.209 6,704,839 -12,410 1.45% 34,923,781
2013-01-28 2013-01-24 5.312 6,717,249 +1,934,860 1.45% 35,681,262
2013-01-25 2013-01-23 5.467 4,782,389 +3,102 1.16% 26,143,414
2013-01-24 2013-01-22 5.467 4,779,287 -37,850 1.16% 26,126,456
2013-01-23 2013-01-21 5.157 4,817,137 -155,434 1.17% 24,842,799
2013-01-21 2013-01-17 4.796 4,972,571 -152,022 1.21% 23,849,291
2013-01-18 2013-01-16 4.848 5,124,593 -20,941 1.24% 24,842,698
2013-01-17 2013-01-15 4.951 5,145,534 -83,302 1.25% 25,474,943
2013-01-16 2013-01-14 5.054 5,228,836 +11,324 1.27% 26,426,681
2013-01-15 2013-01-11 4.899 5,217,512 -6,344 1.27% 25,562,221
2013-01-14 2013-01-10 4.693 5,223,856 -87,723 1.27% 24,515,690
2013-01-11 2013-01-09 4.899 5,311,579 -14,737 1.29% 26,023,085
2013-01-10 2013-01-08 4.590 5,326,316 -119,600 1.29% 24,447,163
2013-01-09 2013-01-07 4.590 5,445,916 +97,728 1.32% 24,996,113
2013-01-08 2013-01-04 4.435 5,348,188 -73,218 1.30% 23,720,107
2013-01-07 2013-01-03 4.177 5,421,406 -12,876 1.31% 22,646,885
2013-01-04 2013-01-02 4.023 5,434,282 -162,104 1.32% 21,859,907
2013-01-03 2012-12-31 3.816 5,596,386 -13,961 1.36% 21,357,524
2013-01-02 2012-12-27 3.868 5,610,347 -11,635 1.36% 21,700,139
2012-12-28 2012-12-24 3.713 5,621,982 +41,419 1.36% 20,875,336
2012-12-21 2012-12-19 3.868 5,580,563 -1,552 1.35% 21,584,938
2012-12-20 2012-12-18 3.816 5,582,115 -11,634 1.35% 21,303,062
2012-12-19 2012-12-17 3.868 5,593,749 +87,490 1.36% 21,635,940
2012-12-18 2012-12-14 3.919 5,506,259 -88,576 1.34% 21,581,507
2012-12-17 2012-12-13 3.713 5,594,835 +1,551 1.36% 20,774,535
2012-12-14 2012-12-12 3.662 5,593,284 -150,470 1.36% 20,480,321
2012-12-13 2012-12-11 3.455 5,743,754 -20,166 1.39% 19,846,419
2012-12-12 2012-12-10 3.352 5,763,920 -241,993 1.40% 19,321,589
2012-12-11 2012-12-07 3.301 6,005,913 -27,147 1.46% 19,823,053
2012-12-10 2012-12-06 3.352 6,033,060 -775 1.46% 20,223,789
2012-12-07 2012-12-05 3.352 6,033,835 -12,410 1.46% 20,226,387
2012-12-06 2012-12-04 3.301 6,046,245 -41,108 1.47% 19,956,172
2012-12-05 2012-12-03 3.249 6,087,353 +39,557 1.48% 19,777,918
2012-12-04 2012-11-30 3.197 6,047,796 -21,718 1.47% 19,337,501
2012-12-03 2012-11-29 3.249 6,069,514 +63,601 1.47% 19,719,959
2012-11-30 2012-11-28 3.249 6,005,913 -33,352 1.46% 19,513,318
2012-11-29 2012-11-27 3.249 6,039,265 +3,103 1.46% 19,621,679
2012-11-28 2012-11-26 3.249 6,036,162 +1,551 1.46% 19,611,597
2012-11-27 2012-11-23 3.197 6,034,611 -2,327 1.46% 19,295,343
2012-11-26 2012-11-22 3.146 6,036,938 +4,654 1.46% 18,991,448
2012-11-23 2012-11-21 3.146 6,032,284 +6,205 1.46% 18,976,807
2012-11-22 2012-11-20 3.249 6,026,079 +75,235 1.46% 19,578,837
2012-11-21 2012-11-19 3.301 5,950,844 -7,756 1.44% 19,641,293
2012-11-20 2012-11-16 3.249 5,958,600 +7,601 1.44% 19,359,597
2012-11-19 2012-11-15 3.197 5,950,999 +31,025 1.44% 19,027,998
2012-11-16 2012-11-14 3.301 5,919,974 +3,102 1.44% 19,539,404
2012-11-15 2012-11-13 3.301 5,916,872 +6,205 1.43% 19,529,165
2012-11-14 2012-11-12 3.352 5,910,667 -20,166 1.43% 19,813,508
2012-11-13 2012-11-09 3.404 5,930,833 -19,391 1.44% 20,186,971
2012-11-09 2012-11-07 3.455 5,950,224 +17,064 1.44% 20,559,836
2012-11-08 2012-11-06 3.404 5,933,160 +2,327 1.44% 20,194,892
2012-11-07 2012-11-05 3.404 5,930,833 +16,288 1.44% 20,186,971
2012-11-06 2012-11-02 3.455 5,914,545 -32,576 1.43% 20,436,554
2012-11-05 2012-11-01 3.404 5,947,121 -3,103 1.44% 20,242,411
2012-11-02 2012-10-31 3.301 5,950,224 +3,879 1.44% 19,639,246
2012-11-01 2012-10-30 3.301 5,946,345 -41,884 1.44% 19,626,443
2012-10-31 2012-10-29 3.301 5,988,229 +31,801 1.45% 19,764,685
2012-10-30 2012-10-26 3.249 5,956,428 +95,401 1.44% 19,352,540
2012-10-29 2012-10-25 3.352 5,861,027 +131,079 1.42% 19,647,107
2012-10-26 2012-10-24 3.558 5,729,948 +73,684 1.39% 20,389,722
2012-10-25 2012-10-22 3.558 5,656,264 -63,601 1.37% 20,127,521
2012-10-24 2012-10-19 3.558 5,719,865 -103,157 1.39% 20,353,842
2012-10-22 2012-10-18 3.507 5,823,022 -53,673 1.41% 20,420,618
2012-10-19 2012-10-17 3.404 5,876,695 -10,858 1.42% 20,002,700
2012-10-18 2012-10-16 3.249 5,887,553 +107,035 1.43% 19,128,764
2012-10-17 2012-10-15 3.197 5,780,518 +40,797 1.40% 18,482,894
2012-10-16 2012-10-12 3.301 5,739,721 -13,961 1.39% 18,944,462
2012-10-15 2012-10-11 3.301 5,753,682 -21,717 1.40% 18,990,542
2012-10-12 2012-10-10 3.352 5,775,399 -61,274 1.40% 19,360,068
2012-10-11 2012-10-09 3.352 5,836,673 +75,235 1.42% 19,565,468
2012-10-10 2012-10-08 3.352 5,761,438 +56,620 1.40% 19,313,269
2012-10-09 2012-10-05 3.455 5,704,818 +81,440 1.38% 19,711,884
2012-10-08 2012-10-04 3.507 5,623,378 +40,333 1.36% 19,720,491
2012-10-05 2012-10-03 3.558 5,583,045 -72,909 1.35% 19,866,975
2012-10-04 2012-09-28 3.507 5,655,954 +38,006 1.37% 19,834,731
2012-10-03 2012-09-27 3.507 5,617,948 -48,089 1.36% 19,701,449
2012-09-28 2012-09-26 3.455 5,666,037 +16,288 1.37% 19,577,883
2012-09-27 2012-09-25 3.455 5,649,749 +21,718 1.37% 19,521,603
2012-09-26 2012-09-24 3.507 5,628,031 +45,761 1.36% 19,736,808
2012-09-25 2012-09-21 3.507 5,582,270 -35,523 1.35% 19,576,330
2012-09-24 2012-09-20 3.507 5,617,793 -71,357 1.36% 19,700,905
2012-09-21 2012-09-19 3.507 5,689,150 -58,947 1.38% 19,951,145
2012-09-20 2012-09-18 3.455 5,748,097 +9,307 1.39% 19,861,426
2012-09-19 2012-09-17 3.507 5,738,790 +3,103 1.39% 20,125,226
2012-09-18 2012-09-14 3.558 5,735,687 -6,205 1.39% 20,410,144
2012-09-17 2012-09-13 3.507 5,741,892 -9,308 1.39% 20,136,105
2012-09-14 2012-09-12 3.507 5,751,200 +38,781 1.39% 20,168,747
2012-09-13 2012-09-11 3.507 5,712,419 -3,102 1.39% 20,032,747
2012-09-11 2012-09-07 3.610 5,715,521 +36,454 1.39% 20,633,143
2012-09-10 2012-09-06 3.455 5,679,067 -16,288 1.38% 19,622,906
2012-09-07 2012-09-05 3.404 5,695,355 -2,327 1.38% 19,385,467
2012-09-06 2012-09-04 3.455 5,697,682 +2,327 1.38% 19,687,227
2012-09-05 2012-09-03 3.455 5,695,355 -227,256 1.38% 19,679,186
2012-09-04 2012-08-31 3.455 5,922,611 +57,395 1.44% 20,464,425
2012-09-03 2012-08-30 3.404 5,865,216 +8,532 1.42% 19,963,628
2012-08-31 2012-08-29 3.455 5,856,684 -63,601 1.42% 20,236,627
2012-08-30 2012-08-28 3.455 5,920,285 -40,332 1.44% 20,456,388
2012-08-29 2012-08-27 3.455 5,960,617 -38,781 1.45% 20,595,747
2012-08-28 2012-08-24 3.455 5,999,398 +34,903 1.45% 20,729,747
2012-08-27 2012-08-23 3.507 5,964,495 +58,172 1.45% 20,916,746
2012-08-24 2012-08-22 3.507 5,906,323 +50,415 1.43% 20,712,744
2012-08-23 2012-08-21 3.610 5,855,908 -56,620 1.42% 21,139,943
2012-08-22 2012-08-20 3.610 5,912,528 -48,864 1.43% 21,344,342
2012-08-21 2012-08-17 3.662 5,961,392 -29,474 1.45% 21,828,182
2012-08-20 2012-08-16 3.558 5,990,866 +79,889 1.45% 21,318,185
2012-08-16 2012-08-14 3.404 5,910,977 +20,166 1.43% 20,119,387
2012-08-15 2012-08-13 3.404 5,890,811 +69,806 1.43% 20,050,747
2012-08-14 2012-08-10 3.455 5,821,005 +1,551 1.41% 20,113,345
2012-08-13 2012-08-09 3.455 5,819,454 -85,706 1.41% 20,107,986
2012-08-10 2012-08-08 3.455 5,905,160 +65,928 1.43% 20,404,126
2012-08-09 2012-08-07 3.558 5,839,232 +775 1.42% 20,778,603
2012-08-08 2012-08-06 3.455 5,838,457 -31,025 1.42% 20,173,647
2012-08-07 2012-08-03 3.352 5,869,482 +10,083 1.42% 19,675,449
2012-08-06 2012-08-02 3.352 5,859,399 +43,435 1.42% 19,641,650
2012-08-03 2012-08-01 3.352 5,815,964 +5,429 1.41% 19,496,048
2012-08-02 2012-07-31 3.352 5,810,535 +48,864 1.41% 19,477,850
2012-08-01 2012-07-30 3.558 5,761,671 -70,581 1.40% 20,502,607
2012-07-31 2012-07-27 3.507 5,832,252 +34,903 1.41% 20,452,986
2012-07-30 2012-07-26 3.558 5,797,349 -2,327 1.41% 20,629,565
2012-07-27 2012-07-25 3.404 5,799,676 +69,030 1.41% 19,740,548
2012-07-26 2012-07-24 3.610 5,730,646 -775 1.39% 20,687,745
2012-07-25 2012-07-23 3.713 5,731,421 -85,318 1.39% 21,281,701
2012-07-24 2012-07-20 3.816 5,816,739 -14,737 1.41% 22,198,459
2012-07-23 2012-07-19 3.765 5,831,476 -3,878 1.41% 21,953,961
2012-07-19 2012-07-17 3.816 5,835,354 -14,737 1.41% 22,269,500
2012-07-18 2012-07-16 3.765 5,850,091 -3,103 1.42% 22,024,041
2012-07-17 2012-07-13 3.765 5,853,194 +19,391 1.42% 22,035,723
2012-07-16 2012-07-12 3.713 5,833,803 -13,186 1.41% 21,661,862
2012-07-13 2012-07-11 3.868 5,846,989 +3,878 1.42% 22,615,441
2012-07-12 2012-07-10 3.610 5,843,111 +1,552 1.42% 21,093,746
2012-07-11 2012-07-09 3.507 5,841,559 -88,731 1.42% 20,485,625
2012-07-10 2012-07-06 3.610 5,930,290 -33,352 1.44% 21,408,464
2012-07-09 2012-07-05 3.404 5,963,642 -41,108 1.45% 20,298,644
2012-07-06 2012-07-04 3.249 6,004,750 -50,415 1.46% 19,509,539
2012-07-05 2012-07-03 3.197 6,055,165 -14,581 1.47% 19,361,063
2012-07-04 2012-06-29 2.991 6,069,746 -10,083 1.47% 18,155,576
2012-07-03 2012-06-28 2.940 6,079,829 -11,635 1.47% 17,872,189
2012-06-29 2012-06-27 2.836 6,091,464 -169,938 1.48% 17,278,097
2012-06-28 2012-06-26 3.094 6,261,402 -187,700 1.52% 19,374,672
2012-06-27 2012-06-25 3.094 6,449,102 -55,069 1.56% 19,955,473
2012-06-26 2012-06-22 3.146 6,504,171 -185,373 1.58% 20,461,304
2012-06-25 2012-06-21 3.146 6,689,544 -48,864 1.62% 21,044,465
2012-06-22 2012-06-20 3.197 6,738,408 +23,269 1.63% 21,545,696
2012-06-21 2012-06-19 3.197 6,715,139 -11,634 1.63% 21,471,294
2012-06-20 2012-06-18 3.197 6,726,773 -242,769 1.63% 21,508,493
2012-06-19 2012-06-15 3.094 6,969,542 +19,390 1.69% 21,565,872
2012-06-18 2012-06-14 3.146 6,950,152 -53,517 1.69% 21,864,305
2012-06-15 2012-06-13 3.249 7,003,669 -22,493 1.70% 22,755,045
2012-06-14 2012-06-12 3.249 7,026,162 +91,523 1.70% 22,828,125
2012-06-13 2012-06-11 3.197 6,934,639 -200,110 1.68% 22,173,134
2012-06-12 2012-06-08 3.146 7,134,749 -130,304 1.73% 22,445,023
2012-06-11 2012-06-07 3.301 7,265,053 -28,698 1.76% 23,978,957
2012-06-08 2012-06-06 3.301 7,293,751 -10,858 1.77% 24,073,677
2012-06-07 2012-06-05 3.146 7,304,609 -52,743 1.77% 22,979,382
2012-06-06 2012-06-04 3.094 7,357,352 +72,909 1.78% 22,765,873
2012-06-05 2012-06-01 3.301 7,284,443 -6,205 1.77% 24,042,956
2012-06-04 2012-05-31 3.404 7,290,648 +387,034 1.77% 24,815,418
2012-06-01 2012-05-30 3.404 6,903,614 -15,513 1.67% 23,498,058
2012-05-31 2012-05-29 3.558 6,919,127 -32,576 1.68% 24,621,353
2012-05-30 2012-05-28 3.507 6,951,703 +1,115,751 1.69% 24,378,762
2012-05-29 2012-05-25 3.455 5,835,952 -124,874 1.70% 20,164,992
2012-05-28 2012-05-24 3.455 5,960,826 -57,396 1.73% 20,596,469
2012-05-25 2012-05-23 3.352 6,018,222 +776 1.75% 20,174,050
2012-05-24 2012-05-22 3.404 6,017,446 +52,742 1.75% 20,481,779
2012-05-23 2012-05-21 3.558 5,964,704 -14,349 1.74% 21,225,089
2012-05-22 2012-05-18 3.507 5,979,053 -35,679 1.74% 20,967,799
2012-05-21 2012-05-17 3.662 6,014,732 -106,958 1.75% 22,023,491
2012-05-18 2012-05-16 5.267 6,121,690 -13,185 1.78% 32,244,607
2012-05-17 2012-05-15 5.394 6,134,875 +1,122,262 1.78% 33,092,708
2012-05-16 2012-05-14 5.331 5,012,613 -321,457 1.79% 26,720,903
2012-05-15 2012-05-11 5.648 5,334,070 +19,382 1.91% 30,127,035
2012-05-14 2012-05-10 5.585 5,314,688 +81,861 1.90% 29,680,288
2012-05-11 2012-05-09 5.711 5,232,827 +40,340 1.87% 29,887,291
2012-05-10 2012-05-08 5.838 5,192,487 -59,233 1.86% 30,315,931
2012-05-09 2012-05-07 5.775 5,251,720 -219,977 1.88% 30,328,479
2012-05-08 2012-05-04 6.029 5,471,697 -42,074 1.96% 32,987,797
2012-05-07 2012-05-03 6.346 5,513,771 +66,813 1.97% 34,991,003
2012-05-04 2012-05-02 6.473 5,446,958 +21,431 1.95% 35,258,340
2012-05-03 2012-04-30 6.346 5,425,527 -6,934 1.94% 34,430,997
2012-05-02 2012-04-27 6.283 5,432,461 +2,521 1.94% 34,130,251
2012-04-30 2012-04-26 6.283 5,429,940 -2,521 1.94% 34,114,412
2012-04-27 2012-04-25 6.219 5,432,461 +60,510 1.95% 33,785,501
2012-04-26 2012-04-24 6.156 5,371,951 +23,951 1.93% 33,068,268
2012-04-25 2012-04-23 6.283 5,348,000 +6,303 1.92% 33,599,612
2012-04-24 2012-04-20 6.600 5,341,697 -5,672 1.92% 35,254,963
2012-04-23 2012-04-19 6.600 5,347,369 -40,970 1.92% 35,292,397
2012-04-20 2012-04-18 6.092 5,388,339 +6,933 1.93% 32,827,198
2012-04-19 2012-04-17 5.965 5,381,406 -30,885 1.93% 32,101,940
2012-04-18 2012-04-16 5.965 5,412,291 +9,455 1.94% 32,286,180
2012-04-17 2012-04-13 5.902 5,402,836 +630 1.94% 31,886,908
2012-04-16 2012-04-12 6.029 5,402,206 -13,237 1.94% 32,568,849
2012-04-13 2012-04-11 6.092 5,415,443 -1,890 1.94% 32,992,323
2012-04-12 2012-04-10 6.092 5,417,333 -42,231 1.95% 33,003,837
2012-04-11 2012-04-05 5.965 5,459,564 +61,140 1.96% 32,568,180
2012-04-10 2012-04-03 6.092 5,398,424 +3,782 1.94% 32,888,638
2012-04-05 2012-04-02 6.029 5,394,642 +6,303 1.94% 32,523,247
2012-04-03 2012-03-30 6.219 5,388,339 -14,497 1.93% 33,511,098
2012-04-02 2012-03-29 6.092 5,402,836 +33,406 1.94% 32,915,517
2012-03-30 2012-03-28 6.156 5,369,430 +28,364 1.95% 33,052,749
2012-03-29 2012-03-27 6.473 5,341,066 +51,055 1.94% 34,572,898
2012-03-28 2012-03-26 6.029 5,290,011 +6,303 1.92% 31,892,447
2012-03-27 2012-03-23 6.029 5,283,708 -70,595 1.92% 31,854,448
2012-03-26 2012-03-22 6.092 5,354,303 -55,467 1.94% 32,619,841
2012-03-23 2012-03-21 6.156 5,409,770 -11,345 1.96% 33,301,071
2012-03-22 2012-03-20 6.410 5,421,115 -311,372 1.97% 34,747,028
2012-03-21 2012-03-19 6.917 5,732,487 +21,430 2.08% 39,653,109
2012-03-20 2012-03-16 7.298 5,711,057 +631 2.07% 41,679,452
2012-03-19 2012-03-15 7.298 5,710,426 +630 2.07% 41,674,847
2012-03-16 2012-03-14 7.361 5,709,796 +14,497 2.07% 42,032,599
2012-03-15 2012-03-13 7.298 5,695,299 +81,310 2.07% 41,564,450
2012-03-14 2012-03-12 7.552 5,613,989 +76,897 2.04% 42,396,127
2012-03-13 2012-03-09 7.361 5,537,092 -8,824 2.01% 40,761,241
2012-03-12 2012-03-08 7.235 5,545,916 +17,018 2.01% 40,122,299
2012-03-09 2012-03-07 6.663 5,528,898 -27,733 2.00% 36,841,351
2012-03-08 2012-03-06 6.663 5,556,631 -11,976 2.02% 37,026,147
2012-03-07 2012-03-05 7.108 5,568,607 +76,267 2.02% 39,579,678
2012-03-06 2012-03-02 6.790 5,492,340 +13,236 1.99% 37,294,850
2012-03-05 2012-03-01 6.346 5,479,104 -3,151 1.99% 34,771,003
2012-03-02 2012-02-29 6.346 5,482,255 +42,861 1.99% 34,790,999
2012-03-01 2012-02-28 6.410 5,439,394 -2,521 1.97% 34,864,188
2012-02-29 2012-02-27 6.029 5,441,915 +28,363 1.97% 32,808,247
2012-02-28 2012-02-24 6.663 5,413,552 -29,624 1.96% 36,072,752
2012-02-27 2012-02-23 6.219 5,443,176 -98,328 1.97% 33,852,139
2012-02-24 2012-02-22 6.092 5,541,504 +26,473 2.01% 33,760,320
2012-02-23 2012-02-21 6.092 5,515,031 -3,782 2.00% 33,599,039
2012-02-22 2012-02-20 6.092 5,518,813 +33,406 2.00% 33,622,080
2012-02-21 2012-02-17 6.283 5,485,407 -23,951 1.99% 34,462,892
2012-02-20 2012-02-16 5.585 5,509,358 -423,567 2.00% 30,767,438
2012-02-17 2012-02-15 5.394 5,932,925 +8,194 2.15% 32,003,351
2012-02-16 2012-02-14 5.394 5,924,731 +34,037 2.15% 31,959,151
2012-02-15 2012-02-13 5.331 5,890,694 +6,303 2.14% 31,401,719
2012-02-14 2012-02-10 5.394 5,884,391 +17,018 2.13% 31,741,549
2012-02-13 2012-02-09 5.585 5,867,373 +36,558 2.13% 32,766,801
2012-02-10 2012-02-08 5.267 5,830,815 +12,606 2.11% 30,712,490
2012-02-09 2012-02-07 5.077 5,818,209 +6,933 2.11% 29,538,400
2012-02-08 2012-02-06 5.204 5,811,276 +92,025 2.11% 30,240,782
2012-02-07 2012-02-03 5.013 5,719,251 +191,614 2.07% 28,673,052
2012-02-06 2012-02-02 5.013 5,527,637 +29,624 2.00% 27,712,409
2012-02-03 2012-02-01 5.077 5,498,013 +630 1.99% 27,912,801
2012-02-02 2012-01-31 5.267 5,497,383 -15,757 1.99% 28,956,213
2012-02-01 2012-01-30 5.077 5,513,140 -8,824 2.00% 27,989,599
2012-01-31 2012-01-27 4.887 5,521,964 +4,412 2.00% 26,983,108
2012-01-27 2012-01-20 4.760 5,517,552 -22,061 2.00% 26,261,248
2012-01-26 2012-01-19 4.696 5,539,613 +1,891 2.01% 26,014,700
2012-01-20 2012-01-18 4.696 5,537,722 -221,868 2.01% 26,005,819
2012-01-19 2012-01-17 4.569 5,759,590 -623,374 2.09% 26,316,718
2012-01-18 2012-01-16 4.442 6,382,964 -165,771 2.31% 28,354,899
2012-01-17 2012-01-13 4.569 6,548,735 -81,310 2.37% 29,922,480
2012-01-16 2012-01-12 4.569 6,630,045 -50,424 2.40% 30,294,001
2012-01-13 2012-01-11 4.633 6,680,469 -281,117 2.42% 30,948,349
2012-01-12 2012-01-10 4.506 6,961,586 -185,941 2.52% 31,367,089
2012-01-11 2012-01-09 4.506 7,147,527 -552,149 2.59% 32,204,890
2012-01-10 2012-01-06 4.442 7,699,676 -280,487 2.79% 34,204,099
2012-01-09 2012-01-05 4.633 7,980,163 -189,722 2.89% 36,969,391
2012-01-06 2012-01-04 4.760 8,169,885 -105,892 2.96% 38,885,248
2012-01-05 2012-01-03 4.950 8,275,777 -390,791 3.00% 40,964,820
2012-01-04 2011-12-30 5.140 8,666,568 +337,215 3.14% 44,549,192
2012-01-03 2011-12-29 4.760 8,329,353 -267,881 3.02% 39,644,249
2011-12-30 2011-12-28 4.823 8,597,234 -202,328 3.12% 41,464,841
2011-12-29 2011-12-23 4.379 8,799,562 -117,238 3.19% 38,531,668
2011-12-28 2011-12-22 4.252 8,916,800 -371,881 3.23% 37,913,292
2011-12-23 2011-12-21 4.442 9,288,681 -111,564 3.37% 41,262,901
2011-12-22 2011-12-20 4.315 9,400,245 -71,855 3.41% 40,565,399
2011-12-21 2011-12-19 4.379 9,472,100 -39,079 3.43% 41,476,589
2011-12-20 2011-12-16 4.442 9,511,179 -56,098 3.45% 42,251,299
2011-12-19 2011-12-15 4.379 9,567,277 -81,940 3.47% 41,893,352
2011-12-16 2011-12-14 4.442 9,649,217 -45,382 3.50% 42,864,502
2011-12-15 2011-12-13 4.315 9,694,599 -87,612 3.52% 41,835,641
2011-12-14 2011-12-12 4.569 9,782,211 +8,824 3.55% 44,696,878
2011-12-13 2011-12-09 4.633 9,773,387 -92,025 3.54% 45,276,790
2011-12-12 2011-12-08 4.887 9,865,412 -14,497 3.58% 48,207,390
2011-12-09 2011-12-07 4.823 9,879,909 -8,824 3.58% 47,651,240
2011-12-08 2011-12-06 4.696 9,888,733 +630 3.59% 46,438,698
2011-12-07 2011-12-05 4.823 9,888,103 +35,927 3.59% 47,690,760
2011-12-06 2011-12-02 5.013 9,852,176 -92,655 3.57% 49,393,172
2011-12-05 2011-12-01 5.140 9,944,831 -52,945 3.61% 51,119,912
2011-12-02 2011-11-30 4.569 9,997,776 -4,413 3.63% 45,681,838
2011-12-01 2011-11-29 4.696 10,002,189 +11,976 3.63% 46,971,502
2011-11-30 2011-11-28 4.696 9,990,213 -25,212 3.62% 46,915,261
2011-11-29 2011-11-25 4.442 10,015,425 +22,061 3.63% 44,491,300
2011-11-28 2011-11-24 4.760 9,993,364 -3,152 3.62% 47,564,248
2011-11-25 2011-11-23 4.633 9,996,516 +7,564 3.63% 46,310,471
2011-11-24 2011-11-22 4.760 9,988,952 -5,673 3.62% 47,543,249
2011-11-23 2011-11-21 4.950 9,994,625 -8,824 3.62% 49,473,060
2011-11-22 2011-11-18 5.013 10,003,449 -2,521 3.63% 50,151,569
2011-11-21 2011-11-17 5.013 10,005,970 -18,910 3.63% 50,164,208
2011-11-18 2011-11-16 4.950 10,024,880 +39,710 3.64% 49,622,821
2011-11-17 2011-11-15 5.394 9,985,170 +13,236 3.62% 53,861,948
2011-11-16 2011-11-14 5.394 9,971,934 +31,515 3.62% 53,790,551
2011-11-15 2011-11-11 5.331 9,940,419 +56,098 3.60% 52,989,723
2011-11-14 2011-11-10 5.267 9,884,321 +13,236 3.58% 52,063,409
2011-11-11 2011-11-09 5.711 9,871,085 +23,952 3.58% 56,378,702
2011-11-10 2011-11-08 5.648 9,847,133 -13,867 3.57% 55,616,990
2011-11-09 2011-11-07 5.521 9,861,000 +276,075 3.58% 54,443,731
2011-11-08 2011-11-04 4.760 9,584,925 +32,776 3.48% 45,620,249
2011-11-07 2011-11-03 4.569 9,552,149 -93,286 3.46% 43,645,679
2011-11-04 2011-11-02 4.506 9,645,435 -390,160 3.50% 43,459,811
2011-11-03 2011-11-01 4.506 10,035,595 -129,213 3.64% 45,217,770
2011-11-02 2011-10-31 4.887 10,164,808 -5,673 3.69% 49,670,390
2011-11-01 2011-10-28 4.887 10,170,481 +28,994 3.69% 49,698,112
2011-10-31 2011-10-27 5.077 10,141,487 -21,430 3.68% 51,487,202
2011-10-28 2011-10-26 4.760 10,162,917 -630 3.69% 48,371,250
2011-10-27 2011-10-25 4.760 10,163,547 +3,782 3.69% 48,374,249
2011-10-26 2011-10-24 4.442 10,159,765 -2,522 3.68% 45,132,498
2011-10-25 2011-10-21 4.125 10,162,287 -32,145 3.69% 41,919,151
2011-10-24 2011-10-20 4.188 10,194,432 -5,673 3.70% 42,698,698
2011-10-21 2011-10-19 4.379 10,200,105 +16,388 3.70% 44,664,389
2011-10-20 2011-10-18 4.379 10,183,717 -21,431 3.69% 44,592,629
2011-10-19 2011-10-17 4.887 10,205,148 +5,673 3.70% 49,867,512
2011-10-18 2011-10-14 4.823 10,199,475 +13,237 3.70% 49,192,521
2011-10-17 2011-10-13 4.760 10,186,238 +2,521 3.69% 48,482,248
2011-10-14 2011-10-12 4.379 10,183,717 -22,061 3.69% 44,592,629
2011-10-13 2011-10-11 3.808 10,205,778 +630 3.70% 38,860,200
2011-10-12 2011-10-10 3.617 10,205,148 -38,448 3.70% 36,914,911
2011-10-11 2011-10-07 3.363 10,243,596 -33,407 3.71% 34,453,709
2011-10-10 2011-10-06 3.173 10,277,003 -78,158 3.73% 32,609,501
2011-10-07 2011-10-04 3.078 10,355,161 -70,594 3.76% 31,871,776
2011-10-06 2011-10-03 3.173 10,425,755 -46,013 3.78% 33,081,500
2011-10-04 2011-09-30 3.427 10,471,768 +52,474 3.80% 35,885,701
2011-10-03 2011-09-28 3.617 10,419,294 +56,097 3.78% 37,689,538
2011-09-30 2011-09-27 3.363 10,363,197 +115,346 3.76% 34,855,980
2011-09-28 2011-09-26 3.078 10,247,851 +18,909 3.72% 31,541,490
2011-09-27 2011-09-23 3.554 10,228,942 +11,976 3.71% 36,351,841
2011-09-26 2011-09-22 3.617 10,216,966 +15,128 3.71% 36,957,661
2011-09-23 2011-09-21 3.871 10,201,838 +41,600 3.70% 39,492,618
2011-09-22 2011-09-20 3.871 10,160,238 +20,800 3.68% 39,331,579
2011-09-21 2011-09-19 4.442 10,139,438 +21,431 3.68% 45,042,200
2011-09-20 2011-09-16 4.823 10,118,007 +18,278 3.67% 48,799,597
2011-09-19 2011-09-15 4.950 10,099,729 +10,085 3.66% 49,993,322
2011-09-16 2011-09-14 4.887 10,089,644 -105,261 3.66% 49,303,101
2011-09-15 2011-09-12 5.267 10,194,905 -22,691 3.70% 53,699,340
2011-09-14 2011-09-09 5.648 10,217,596 +137,486 3.71% 57,709,379
2011-09-12 2011-09-08 5.775 10,080,110 -15,128 3.66% 58,212,243
2011-09-09 2011-09-07 5.965 10,095,238 -6,933 3.66% 60,221,571
2011-09-08 2011-09-06 5.902 10,102,171 -37,818 3.66% 59,621,834
2011-09-07 2011-09-05 5.965 10,139,989 -32,146 3.68% 60,488,527
2011-09-06 2011-09-02 6.283 10,172,135 -27,734 3.69% 63,907,963
2011-09-05 2011-09-01 6.156 10,199,869 -69,333 3.70% 62,787,616
2011-09-02 2011-08-31 6.283 10,269,202 -179,638 3.72% 64,517,801
2011-09-01 2011-08-30 5.711 10,448,840 +4,412 3.79% 59,678,549
2011-08-31 2011-08-29 5.711 10,444,428 -27,103 3.79% 59,653,350
2011-08-30 2011-08-26 5.394 10,471,531 +630 3.80% 56,485,474
2011-08-29 2011-08-25 5.458 10,470,901 +61,140 3.80% 57,146,571
2011-08-26 2011-08-24 5.458 10,409,761 +15,758 3.77% 56,812,890
2011-08-25 2011-08-23 5.521 10,394,003 -19,540 3.77% 57,386,503
2011-08-24 2011-08-22 5.521 10,413,543 +27,103 3.78% 57,494,385
2011-08-23 2011-08-19 6.092 10,386,440 +78,316 3.77% 63,276,962
2011-08-22 2011-08-18 6.410 10,308,124 +45,382 3.74% 66,070,665
2011-08-19 2011-08-17 6.663 10,262,742 -6,933 3.72% 68,384,926
2011-08-18 2011-08-16 6.536 10,269,675 +20,800 3.72% 67,127,673
2011-08-17 2011-08-15 6.536 10,248,875 +20,170 3.72% 66,991,714
2011-08-16 2011-08-12 6.156 10,228,705 -182,395 3.71% 62,965,123
2011-08-15 2011-08-11 6.473 10,411,100 +30,885 3.78% 67,391,397
2011-08-12 2011-08-10 6.663 10,380,215 +8,824 3.76% 69,167,697
2011-08-11 2011-08-09 7.488 10,371,391 -30,885 3.76% 77,665,239
2011-08-10 2011-08-08 8.186 10,402,276 -73,116 3.77% 85,158,058
2011-08-09 2011-08-05 9.265 10,475,392 +135,359 3.80% 97,057,882
2011-08-08 2011-08-04 9.963 10,340,033 +56,885 3.75% 103,021,827
2011-08-05 2011-08-03 9.329 10,283,148 -27,733 3.73% 95,929,259
2011-08-04 2011-08-02 9.329 10,310,881 +1,260 3.74% 96,187,974
2011-08-03 2011-08-01 9.392 10,309,621 -67,443 3.74% 96,830,480
2011-08-02 2011-07-29 9.456 10,377,064 +6,934 3.76% 98,122,461
2011-08-01 2011-07-28 9.710 10,370,130 -27,734 3.76% 100,689,295
2011-07-29 2011-07-27 9.710 10,397,864 -13,867 3.77% 100,958,580
2011-07-28 2011-07-26 9.329 10,411,731 -8,824 3.78% 97,128,782
2011-07-27 2011-07-25 8.885 10,420,555 -4,412 3.78% 92,581,999
2011-07-26 2011-07-22 9.075 10,424,967 -12,606 3.78% 94,605,938
2011-07-25 2011-07-21 8.758 10,437,573 -18,909 3.79% 91,408,437
2011-07-22 2011-07-20 8.948 10,456,482 +212,255 3.79% 93,564,775
2011-07-21 2011-07-19 8.821 10,244,227 -13,236 3.71% 90,365,293
2011-07-20 2011-07-18 8.821 10,257,463 +66,182 3.72% 90,482,049
2011-07-19 2011-07-15 9.075 10,191,281 +121,649 3.70% 92,485,252
2011-07-18 2011-07-14 8.885 10,069,632 +102,425 3.65% 89,464,204
2011-07-15 2011-07-13 9.075 9,967,207 +129,844 3.61% 90,451,794
2011-07-14 2011-07-12 8.694 9,837,363 +104,316 3.57% 85,527,727
2011-07-13 2011-07-11 9.075 9,733,047 +61,770 3.53% 88,326,806
2011-07-12 2011-07-08 9.202 9,671,277 -67,286 3.51% 88,993,747
2011-07-11 2011-07-07 9.265 9,738,563 -1,891 3.53% 90,230,924
2011-07-08 2011-07-06 9.519 9,740,454 +90,607 3.53% 92,721,004
2011-07-07 2011-07-05 9.646 9,649,847 -52,946 3.50% 93,083,281
2011-07-06 2011-07-04 9.583 9,702,793 +128,583 3.52% 92,978,253
2011-07-05 2011-06-30 9.900 9,574,210 +85,722 3.47% 94,784,040
2011-07-04 2011-06-29 9.710 9,488,488 +14,497 3.44% 92,128,948
2011-06-30 2011-06-28 10.217 9,473,991 +88,873 3.44% 96,798,029
2011-06-29 2011-06-27 9.773 9,385,118 -21,430 3.40% 91,720,862
2011-06-28 2011-06-24 10.090 9,406,548 +8,036 3.41% 94,915,047
2011-06-27 2011-06-23 9.900 9,398,512 -48,534 3.41% 93,044,642
2011-06-24 2011-06-22 9.583 9,447,046 -140,558 3.43% 90,527,525
2011-06-23 2011-06-21 9.963 9,587,604 -131,734 3.48% 95,525,080
2011-06-22 2011-06-20 9.265 9,719,338 +230,692 3.52% 90,052,798
2011-06-21 2011-06-17 10.281 9,488,646 +46,958 3.44% 97,549,922
2011-06-20 2011-06-16 10.471 9,441,688 -116,607 3.42% 98,864,701
2011-06-17 2011-06-15 10.408 9,558,295 +39,710 3.47% 99,479,123
2011-06-16 2011-06-14 10.661 9,518,585 -22,061 3.45% 101,482,076
2011-06-15 2011-06-13 10.344 9,540,646 +59,721 3.46% 98,689,979
2011-06-14 2011-06-10 10.535 9,480,925 +9,140 3.44% 99,877,225
2011-06-13 2011-06-09 10.661 9,471,785 -111,785 3.43% 100,983,119
2011-06-10 2011-06-08 9.900 9,583,570 +161,359 3.48% 94,876,703
2011-06-09 2011-06-07 10.915 9,422,211 +90,134 3.42% 102,846,364
2011-06-08 2011-06-03 10.852 9,332,077 -133,279 3.38% 101,270,299
2011-06-07 2011-06-02 11.360 9,465,356 +88,873 3.43% 107,522,079
2011-06-03 2011-06-01 11.106 9,376,483 -161,358 3.58% 104,132,354
2011-06-02 2011-05-31 11.804 9,537,841 +465,797 3.65% 112,582,449
2011-06-01 2011-05-30 11.613 9,072,044 -79,230 3.47% 105,357,124
2011-05-31 2011-05-27 11.486 9,151,274 -168,449 3.50% 105,115,752
2011-05-30 2011-05-26 12.248 9,319,723 -576,101 3.56% 114,147,915
2011-05-27 2011-05-25 12.058 9,895,824 +4,973,124 3.78% 119,319,997
2011-05-26 2011-05-24 12.058 4,922,700 -161,359 1.88% 59,356,002
2011-05-25 2011-05-23 10.661 5,084,059 +473,361 1.94% 54,203,525
2011-05-24 2011-05-20 10.281 4,610,698 +119,128 1.76% 47,401,203
2011-05-23 2011-05-19 10.788 4,491,570 +95,807 1.72% 48,456,804
2011-05-20 2011-05-18 11.169 4,395,763 +306,172 1.68% 49,096,960
2011-05-19 2011-05-17 10.598 4,089,591 +79,419 1.56% 43,341,508
2011-05-18 2011-05-16 10.852 4,010,172 +68,703 1.53% 43,517,785
2011-05-17 2011-05-13 11.550 3,941,469 +872,976 1.51% 45,523,660
2011-05-16 2011-05-12 11.042 3,068,493 +850,757 1.17% 33,883,015
2011-05-13 2011-05-11 10.281 2,217,736 +1,033,389 0.85% 22,799,878
2011-05-12 2011-05-09 8.821 1,184,347 -34,037 0.45% 10,447,237
2011-05-11 2011-05-06 8.567 1,218,384 -11,976 0.47% 10,438,200
2011-05-09 2011-05-05 8.567 1,230,360 +1,261 0.47% 10,540,802
2011-05-06 2011-05-04 8.440 1,229,099 +4,412 0.47% 10,373,998
2011-05-05 2011-05-03 8.440 1,224,687 +3,151 0.47% 10,336,760
2011-05-04 2011-04-29 8.440 1,221,536 -3,781 0.47% 10,310,164
2011-05-03 2011-04-28 8.821 1,225,317 -51,686 0.47% 10,808,637
2011-04-29 2011-04-27 8.631 1,277,003 -12,606 0.49% 11,021,444
2011-04-28 2011-04-26 8.631 1,289,609 -39,709 0.49% 11,130,243
2011-04-27 2011-04-21 8.440 1,329,318 -6,933 0.51% 11,219,880
2011-04-26 2011-04-20 8.186 1,336,251 +34,666 0.51% 10,939,196
2011-04-21 2011-04-19 8.377 1,301,585 -3,151 0.50% 10,903,204
2011-04-20 2011-04-18 8.504 1,304,736 -25,212 0.50% 11,095,199
2011-04-19 2011-04-15 8.631 1,329,948 +49,164 0.51% 11,478,397
2011-04-18 2011-04-14 8.567 1,280,784 -15,128 0.49% 10,972,797
2011-04-15 2011-04-13 8.631 1,295,912 -8,194 0.50% 11,184,642
2011-04-14 2011-04-12 8.878 1,304,106 -115,346 0.50% 11,577,769
2011-04-13 2011-04-11 8.749 1,419,452 -5,014 0.54% 12,419,169
2011-04-12 2011-04-08 8.428 1,424,466 -62,799 0.55% 12,004,838
2011-04-11 2011-04-07 8.814 1,487,265 -40,414 0.58% 13,108,163
2011-04-08 2011-04-06 7.977 1,527,679 -14,301 0.59% 12,186,716
2011-04-07 2011-04-04 7.720 1,541,980 -8,705 0.60% 11,903,999
2011-04-04 2011-03-31 7.849 1,550,685 -3,109 0.60% 12,170,722
2011-04-01 2011-03-30 7.849 1,553,794 -3,108 0.60% 12,195,123
2011-03-31 2011-03-29 7.591 1,556,902 +9,948 0.60% 11,818,876
2011-03-30 2011-03-28 7.720 1,546,954 +622 0.60% 11,942,398
2011-03-28 2011-03-24 7.913 1,546,332 +19,896 0.60% 12,236,037
2011-03-25 2011-03-23 7.656 1,526,436 -2,487 0.59% 11,685,801
2011-03-24 2011-03-22 7.720 1,528,923 +4,974 0.59% 11,803,200
2011-03-23 2011-03-21 7.591 1,523,949 -1,865 0.59% 11,568,721
2011-03-22 2011-03-18 7.463 1,525,814 -3,109 0.59% 11,386,559
2011-03-21 2011-03-17 7.270 1,528,923 +19,275 0.59% 11,114,680
2011-03-18 2011-03-16 7.720 1,509,648 +18,031 0.59% 11,654,398
2011-03-17 2011-03-15 7.784 1,491,617 +19,275 0.58% 11,611,160
2011-03-16 2011-03-14 7.849 1,472,342 +2,487 0.57% 11,555,838
2011-03-15 2011-03-11 7.913 1,469,855 -32,332 0.57% 11,630,878
2011-03-14 2011-03-10 8.042 1,502,187 +10,570 0.58% 12,080,000
2011-03-11 2011-03-09 8.170 1,491,617 +9,326 0.58% 12,186,920
2011-03-10 2011-03-08 8.170 1,482,291 -14,922 0.57% 12,110,724
2011-03-09 2011-03-07 7.977 1,497,213 -25,492 0.58% 11,943,681
2011-03-08 2011-03-04 8.299 1,522,705 -6,840 0.59% 12,636,837
2011-03-07 2011-03-03 8.363 1,529,545 +136,789 0.59% 12,792,002
2011-03-04 2011-03-02 8.363 1,392,756 -18,653 0.54% 11,647,998
2011-03-03 2011-03-01 8.492 1,411,409 -19,897 0.55% 11,985,598
2011-03-02 2011-02-28 8.363 1,431,306 -107,565 0.55% 11,970,403
2011-03-01 2011-02-25 8.428 1,538,871 +104,456 0.60% 12,968,998
2011-02-28 2011-02-24 8.106 1,434,415 +82,695 0.56% 11,627,284
2011-02-25 2011-02-23 7.784 1,351,720 +72,747 0.52% 10,522,163
2011-02-24 2011-02-22 8.235 1,278,973 +9,948 0.50% 10,531,840
2011-02-23 2011-02-21 8.556 1,269,025 +8,705 0.49% 10,858,122
2011-02-22 2011-02-18 8.556 1,260,320 +19,275 0.49% 10,783,640
2011-02-21 2011-02-17 8.556 1,241,045 +16,787 0.48% 10,618,718
2011-02-18 2011-02-16 7.849 1,224,258 +1,866 0.47% 9,608,723
2011-02-17 2011-02-15 7.784 1,222,392 -3,731 0.47% 9,515,438
2011-02-16 2011-02-14 7.849 1,226,123 -6,218 0.48% 9,623,361
2011-02-15 2011-02-11 8.042 1,232,341 +4,353 0.48% 9,910,004
2011-02-14 2011-02-10 7.913 1,227,988 +187,151 0.48% 9,716,999
2011-02-11 2011-02-09 8.106 1,040,837 +36,063 0.40% 8,436,964
2011-02-10 2011-02-08 8.170 1,004,774 +14,922 0.39% 8,209,279
2011-02-09 2011-02-07 8.299 989,852 +18,653 0.38% 8,214,722
2011-02-08 2011-02-02 8.492 971,199 +36,684 0.38% 8,247,362
2011-02-07 2011-01-31 8.363 934,515 +11,814 0.36% 7,815,604
2011-02-01 2011-01-28 8.428 922,701 -2,487 0.36% 7,776,160
2011-01-31 2011-01-27 8.428 925,188 -6,218 0.36% 7,797,120
2011-01-28 2011-01-26 8.235 931,406 -8,083 0.36% 7,669,762
2011-01-27 2011-01-25 8.556 939,489 +3,731 0.36% 8,038,523
2011-01-26 2011-01-24 8.685 935,758 -6,218 0.36% 8,126,999
2011-01-25 2011-01-21 8.685 941,976 +43,524 0.37% 8,181,002
2011-01-24 2011-01-20 8.814 898,452 +158,550 0.35% 7,918,599
2011-01-21 2011-01-19 9.200 739,902 +44,146 0.29% 6,806,802
2011-01-20 2011-01-18 9.393 695,756 +23,627 0.27% 6,534,957
2011-01-19 2011-01-17 9.714 672,129 -4,974 0.26% 6,529,238
2011-01-18 2011-01-14 9.714 677,103 -13,679 0.26% 6,577,557
2011-01-17 2011-01-13 9.779 690,782 -83,317 0.27% 6,754,878
2011-01-14 2011-01-12 9.650 774,099 -11,813 0.30% 7,470,001
2011-01-13 2011-01-11 9.328 785,912 -5,596 0.30% 7,331,196
2011-01-12 2011-01-10 9.328 791,508 +36,684 0.31% 7,383,397
2011-01-11 2011-01-07 9.779 754,824 -54,094 0.29% 7,381,119
2011-01-10 2011-01-06 9.328 808,918 +4,974 0.31% 7,545,802
2011-01-06 2011-01-04 9.007 803,944 +29,223 0.31% 7,240,803
2011-01-05 2011-01-03 9.200 774,721 +5,596 0.30% 7,127,123
2011-01-04 2010-12-31 9.393 769,125 -1,865 0.30% 7,224,082
2011-01-03 2010-12-29 9.264 770,990 +44,145 0.30% 7,142,400
2010-12-30 2010-12-28 9.714 726,845 -135,545 0.28% 7,060,763
2010-12-29 2010-12-24 9.007 862,390 +169,121 0.33% 7,767,203
2010-12-28 2010-12-22 9.714 693,269 +189,638 0.27% 6,734,597
2010-12-23 2010-12-21 7.591 503,631 +9,327 0.20% 3,823,203
2010-12-22 2010-12-20 7.334 494,304 -32,954 0.19% 3,625,199
2010-12-21 2010-12-17 7.077 527,258 -3,109 0.20% 3,731,202
2010-12-20 2010-12-16 6.755 530,367 -621 0.21% 3,582,603
2010-12-17 2010-12-15 6.755 530,988 +44,767 0.21% 3,586,798
2010-12-16 2010-12-14 7.077 486,221 +22,383 0.19% 3,440,799
2010-12-15 2010-12-13 7.141 463,838 -21,140 0.18% 3,312,243
2010-12-14 2010-12-10 7.205 484,978 -21,140 0.19% 3,494,403
2010-12-13 2010-12-09 7.398 506,118 +5,596 0.20% 3,744,403
2010-12-10 2010-12-08 7.398 500,522 +6,840 0.19% 3,703,002
2010-12-09 2010-12-07 7.591 493,682 +11,813 0.19% 3,747,677
2010-12-08 2010-12-06 7.720 481,869 +8,083 0.19% 3,720,002
2010-12-07 2010-12-03 7.977 473,786 +89,535 0.18% 3,779,521
2010-12-06 2010-12-02 7.913 384,251 +1,865 0.15% 3,040,556
2010-12-03 2010-12-01 7.334 382,386 -4,974 0.15% 2,804,399
2010-12-02 2010-11-30 7.334 387,360 +51,606 0.16% 2,840,878
2010-12-01 2010-11-29 7.527 335,754 +64,975 0.14% 2,527,202
2010-11-30 2010-11-26 7.012 270,779 -1,865 0.11% 1,898,779
2010-11-29 2010-11-25 7.398 272,644 -5,572,269 0.11% 2,017,097
2010-11-26 2010-11-24 7.977 5,844,913 +37,306 2.35% 46,626,482
2010-11-25 2010-11-23 8.170 5,807,607 +58,446 2.34% 47,449,742
2010-11-24 2010-11-22 7.270 5,749,161 +91,400 2.31% 41,794,182
2010-11-23 2010-11-19 6.884 5,657,761 2.27% 38,945,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top