History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -243,024,000
2019-07-08 2019-07-04 0.013 243,024,000 +4,500,000 1.05% 3,159,312
2019-07-05 2019-07-03 0.015 238,524,000 +800,000 1.03% 3,577,860
2019-07-04 2019-07-02 0.015 237,724,000 +9,512,000 1.03% 3,565,860
2019-07-03 2019-06-28 0.011 228,212,000 +12,000,000 0.99% 2,510,332
2019-07-02 2019-06-27 0.013 216,212,000 -1,000,000 0.93% 2,810,756
2019-06-27 2019-06-25 0.013 217,212,000 +2,320,000 0.94% 2,823,756
2019-06-26 2019-06-24 0.013 214,892,000 +35,500,000 0.93% 2,793,596
2019-06-25 2019-06-21 0.015 179,392,000 +12,000,000 0.78% 2,690,880
2019-06-24 2019-06-20 0.016 167,392,000 +20,000,000 0.72% 2,678,272
2019-06-18 2019-06-14 0.019 147,392,000 +24,000,000 0.64% 2,800,448
2019-06-17 2019-06-13 0.021 123,392,000 +3,316,000 0.53% 2,591,232
2019-06-14 2019-06-12 0.021 120,076,000 +7,784,000 0.52% 2,521,596
2019-06-12 2019-06-10 0.022 112,292,000 +900,000 0.49% 2,470,424
2019-06-06 2019-06-04 0.023 111,392,000 +10,000,000 0.48% 2,562,016
2019-06-05 2019-06-03 0.024 101,392,000 +8,000,000 0.44% 2,433,408
2019-06-04 2019-05-31 0.026 93,392,000 +7,000,000 0.40% 2,428,192
2019-06-03 2019-05-30 0.028 86,392,000 +40,000 0.37% 2,418,976
2019-05-30 2019-05-28 0.025 86,352,000 +1,000,000 0.37% 2,158,800
2019-05-28 2019-05-24 0.027 85,352,000 -360,000 0.37% 2,304,504
2019-05-27 2019-05-23 0.020 85,712,000 +7,200,000 0.37% 1,714,240
2019-05-24 2019-05-22 0.021 78,512,000 +4,800,000 0.34% 1,648,752
2019-05-23 2019-05-21 0.025 73,712,000 +5,732,000 0.32% 1,842,800
2019-05-21 2019-05-17 0.033 67,980,000 +7,768,000 0.29% 2,243,340
2019-05-20 2019-05-16 0.033 60,212,000 +7,000,000 0.26% 1,986,996
2019-05-17 2019-05-15 0.038 53,212,000 +1,000,000 0.23% 2,022,056
2019-05-16 2019-05-14 0.040 52,212,000 +3,100,000 0.23% 2,088,480
2019-05-14 2019-05-09 0.045 49,112,000 +2,000,000 0.21% 2,210,040
2019-05-10 2019-05-08 0.050 47,112,000 +200,000 0.20% 2,355,600
2019-05-08 2019-05-06 0.053 46,912,000 +1,500,000 0.20% 2,486,336
2019-05-02 2019-04-29 0.059 45,412,000 +980,000 0.20% 2,679,308
2019-04-30 2019-04-26 0.060 44,432,000 +496,000 0.19% 2,665,920
2019-04-29 2019-04-25 0.062 43,936,000 +504,000 0.19% 2,724,032
2019-04-18 2019-04-16 0.060 43,432,000 +1,000,000 0.19% 2,605,920
2019-04-01 2019-03-28 0.069 42,432,000 +220,000 0.18% 2,927,808
2019-03-29 2019-03-27 0.073 42,212,000 -320,000 0.18% 3,081,476
2019-03-28 2019-03-26 0.053 42,532,000 +20,000 0.18% 2,254,196
2019-03-12 2019-03-08 0.068 42,512,000 -952,000 0.18% 2,890,816
2019-02-26 2019-02-22 0.068 43,464,000 -60,000 0.19% 2,955,552
2019-02-19 2019-02-15 0.069 43,524,000 -240,000 0.19% 3,003,156
2019-02-12 2019-02-08 0.074 43,764,000 +500,000 0.19% 3,238,536
2019-02-08 2019-01-31 0.078 43,264,000 +1,000,000 0.19% 3,374,592
2019-02-01 2019-01-30 0.076 42,264,000 -1,800,000 0.18% 3,212,064
2019-01-31 2019-01-29 0.077 44,064,000 +860,000 0.19% 3,392,928
2019-01-30 2019-01-28 0.078 43,204,000 +600,000 0.19% 3,369,912
2019-01-29 2019-01-25 0.073 42,604,000 +1,560,000 0.18% 3,110,092
2019-01-23 2019-01-21 0.069 41,044,000 -1,000,000 0.18% 2,832,036
2019-01-22 2019-01-18 0.068 42,044,000 +1,000,000 0.18% 2,858,992
2019-01-11 2019-01-09 0.099 41,044,000 +100,000 0.18% 4,063,356
2018-12-27 2018-12-20 0.135 40,944,000 +232,000 0.18% 5,527,440
2018-12-18 2018-12-14 0.179 40,712,000 +520,000 0.18% 7,287,448
2018-12-13 2018-12-11 0.172 40,192,000 +68,000 0.17% 6,913,024
2018-12-12 2018-12-10 0.170 40,124,000 -800,000 0.17% 6,821,080
2018-12-11 2018-12-07 0.173 40,924,000 +68,000 0.18% 7,079,852
2018-12-10 2018-12-06 0.199 40,856,000 -220,000 0.18% 8,130,344
2018-12-07 2018-12-05 0.221 41,076,000 +352,000 0.18% 9,077,796
2018-12-06 2018-12-04 0.241 40,724,000 -320,000 0.18% 9,814,484
2018-12-05 2018-12-03 0.228 41,044,000 +504,000 0.18% 9,358,032
2018-12-04 2018-11-30 0.227 40,540,000 +400,000 0.18% 9,202,580
2018-12-03 2018-11-29 0.248 40,140,000 -164,000 0.17% 9,954,720
2018-11-30 2018-11-28 0.249 40,304,000 +20,000 0.17% 10,035,696
2018-11-29 2018-11-27 0.270 40,284,000 +200,000 0.17% 10,876,680
2018-11-28 2018-11-26 0.380 40,084,000 +780,000 0.17% 15,231,920
2018-11-26 2018-11-22 0.390 39,304,000 -412,000 0.17% 15,328,560
2018-11-23 2018-11-21 0.370 39,716,000 +360,000 0.17% 14,694,920
2018-11-16 2018-11-14 0.229 39,356,000 +192,000 0.17% 9,012,524
2018-10-25 2018-10-23 0.365 39,164,000 -48,000 0.17% 14,294,860
2018-10-24 2018-10-22 0.370 39,212,000 +48,000 0.17% 14,508,440
2018-10-15 2018-10-11 0.390 39,164,000 +20,000 0.17% 15,273,960
2018-09-20 2018-09-18 0.510 39,144,000 -40,000 0.17% 19,963,440
2018-09-14 2018-09-12 0.420 39,184,000 -284,000 0.17% 16,457,280
2018-08-03 2018-08-01 0.530 39,468,000 +40,000 0.17% 20,918,040
2018-08-02 2018-07-31 0.600 39,428,000 +40,000 0.17% 23,656,800
2018-07-31 2018-07-27 0.630 39,388,000 +4,000 0.17% 24,814,440
2018-07-27 2018-07-25 0.690 39,384,000 -7,000,000 0.17% 27,174,960
2018-07-25 2018-07-23 0.740 46,384,000 +320,000 0.20% 34,324,160
2018-07-16 2018-07-12 0.760 46,064,000 +28,000 0.20% 35,008,640
2018-07-12 2018-07-10 0.860 46,036,000 -100,000 0.20% 39,590,960
2018-07-10 2018-07-06 0.870 46,136,000 +7,000,000 0.20% 40,138,320
2018-06-27 2018-06-25 0.910 39,136,000 +100,000 0.17% 35,613,760
2018-06-25 2018-06-21 0.900 39,036,000 +300,000 0.17% 35,132,400
2018-06-22 2018-06-20 0.890 38,736,000 +60,000 0.17% 34,475,040
2018-06-21 2018-06-19 0.930 38,676,000 +132,000 0.17% 35,968,680
2018-06-11 2018-06-07 0.980 38,544,000 -520,000 0.17% 37,773,120
2018-06-06 2018-06-04 0.990 39,064,000 +100,000 0.17% 38,673,360
2018-06-05 2018-06-01 0.990 38,964,000 +100,000 0.17% 38,574,360
2018-06-01 2018-05-30 1.010 38,864,000 +424,000 0.17% 39,252,640
2018-05-24 2018-05-21 1.030 38,440,000 +28,000 0.17% 39,593,200
2018-05-18 2018-05-16 1.000 38,412,000 +20,000 0.17% 38,412,000
2018-05-16 2018-05-14 1.010 38,392,000 +80,000 0.17% 38,775,920
2018-05-09 2018-05-07 1.020 38,312,000 +100,000 0.17% 39,078,240
2018-04-11 2018-04-09 1.050 38,212,000 -92,000 0.17% 40,122,600
2018-03-26 2018-03-22 0.960 38,304,000 +520,000 0.17% 36,771,840
2018-03-06 2018-03-02 0.950 37,784,000 +28,000 0.17% 35,894,800
2018-02-21 2018-02-15 0.970 37,756,000 -12,000 0.17% 36,623,320
2018-02-02 2018-01-31 1.000 37,768,000 -500,000 0.17% 37,768,000
2018-01-24 2018-01-22 1.010 38,268,000 +248,000 0.17% 38,650,680
2018-01-23 2018-01-19 1.020 38,020,000 -100,000 0.17% 38,780,400
2018-01-18 2018-01-16 1.030 38,120,000 +120,000 0.17% 39,263,600
2017-12-28 2017-12-22 1.030 38,000,000 -140,000 0.17% 39,140,000
2017-12-20 2017-12-18 1.040 38,140,000 -240,000 0.17% 39,665,600
2017-12-19 2017-12-15 1.020 38,380,000 -120,000 0.17% 39,147,600
2017-12-18 2017-12-14 1.020 38,500,000 -24,000 0.17% 39,270,000
2017-11-29 2017-11-27 1.000 38,524,000 +2,200,000 0.17% 38,524,000
2017-11-28 2017-11-24 1.010 36,324,000 -72,000 0.16% 36,687,240
2017-11-24 2017-11-22 1.010 36,396,000 +48,000 0.16% 36,759,960
2017-11-23 2017-11-21 1.010 36,348,000 +16,000 0.16% 36,711,480
2017-11-21 2017-11-17 1.020 36,332,000 -8,000 0.16% 37,058,640
2017-11-17 2017-11-15 1.020 36,340,000 +628,000 0.16% 37,066,800
2017-11-08 2017-11-06 1.050 35,712,000 +92,000 0.16% 37,497,600
2017-11-03 2017-11-01 0.990 35,620,000 +328,000 0.16% 35,263,800
2017-11-02 2017-10-31 0.960 35,292,000 +1,120,000 0.16% 33,880,320
2017-11-01 2017-10-30 0.980 34,172,000 +7,908,000 0.15% 33,488,560
2017-10-30 2017-10-26 1.000 26,264,000 +24,000 0.12% 26,264,000
2017-10-23 2017-10-19 1.030 26,240,000 +24,000 0.12% 27,027,200
2017-10-06 2017-10-03 1.060 26,216,000 +188,000 0.12% 27,788,960
2017-09-15 2017-09-13 1.060 26,028,000 -948,000 0.12% 27,589,680
2017-09-11 2017-09-07 1.070 26,976,000 +4,000 0.12% 28,864,320
2017-08-22 2017-08-18 1.080 26,972,000 -8,000 0.12% 29,129,760
2017-08-09 2017-08-07 1.100 26,980,000 +72,000 0.12% 29,678,000
2017-08-07 2017-08-03 1.080 26,908,000 +20,000 0.12% 29,060,640
2017-08-04 2017-08-02 1.090 26,888,000 -4,000 0.12% 29,307,920
2017-07-31 2017-07-27 1.110 26,892,000 -832,000 0.12% 29,850,120
2017-07-28 2017-07-26 1.120 27,724,000 -1,620,000 0.13% 31,050,880
2017-07-27 2017-07-25 1.130 29,344,000 -3,452,000 0.13% 33,158,720
2017-07-13 2017-07-11 1.110 32,796,000 +16,000 0.15% 36,403,560
2017-07-11 2017-07-07 1.140 32,780,000 +4,000 0.15% 37,369,200
2017-07-07 2017-07-05 1.120 32,776,000 +580,000 0.15% 36,709,120
2017-07-04 2017-06-30 1.080 32,196,000 +500,000 0.15% 34,771,680
2017-06-29 2017-06-27 1.080 31,696,000 -28,000 0.14% 34,231,680
2017-06-23 2017-06-21 1.070 31,724,000 -620,000 0.14% 33,944,680
2017-06-20 2017-06-16 1.030 32,344,000 -352,000 0.15% 33,314,320
2017-06-16 2017-06-14 1.030 32,696,000 -100,000 0.15% 33,676,880
2017-05-22 2017-05-18 1.040 32,796,000 -8,000 0.15% 34,107,840
2017-05-10 2017-05-08 1.010 32,804,000 +1,900,000 0.15% 33,132,040
2017-05-09 2017-05-05 1.020 30,904,000 +288,000 0.14% 31,522,080
2017-05-08 2017-05-04 1.030 30,616,000 -20,000 0.14% 31,534,480
2017-05-05 2017-05-02 1.010 30,636,000 +180,000 0.14% 30,942,360
2017-05-04 2017-04-28 1.020 30,456,000 +328,000 0.14% 31,065,120
2017-05-02 2017-04-27 1.030 30,128,000 +68,000 0.14% 31,031,840
2017-04-20 2017-04-18 1.030 30,060,000 +252,000 0.14% 30,961,800
2017-04-19 2017-04-13 1.050 29,808,000 +32,000 0.14% 31,298,400
2017-04-13 2017-04-11 1.040 29,776,000 +200,000 0.14% 30,967,040
2017-04-03 2017-03-30 1.020 29,576,000 +1,024,000 0.14% 30,167,520
2017-03-31 2017-03-29 1.040 28,552,000 +428,000 0.13% 29,694,080
2017-03-29 2017-03-27 1.040 28,124,000 +3,148,000 0.13% 29,248,960
2017-03-27 2017-03-23 1.040 24,976,000 +20,000 0.11% 25,975,040
2017-03-13 2017-03-09 1.060 24,956,000 +300,000 0.11% 26,453,360
2017-02-13 2017-02-09 1.060 24,656,000 +640,000 0.11% 26,135,360
2017-02-10 2017-02-08 1.060 24,016,000 +76,000 0.11% 25,456,960
2017-02-09 2017-02-07 1.050 23,940,000 +148,000 0.11% 25,137,000
2017-02-08 2017-02-06 1.060 23,792,000 +520,000 0.11% 25,219,520
2017-02-06 2017-02-02 1.050 23,272,000 +200,000 0.11% 24,435,600
2017-01-19 2017-01-17 0.960 23,072,000 +12,000 0.11% 22,149,120
2017-01-17 2017-01-13 0.940 23,060,000 +1,836,000 0.11% 21,676,400
2017-01-16 2017-01-12 0.950 21,224,000 +1,272,000 0.10% 20,162,800
2017-01-13 2017-01-11 0.930 19,952,000 +2,864,000 0.09% 18,555,360
2017-01-12 2017-01-10 0.940 17,088,000 +1,460,000 0.08% 16,062,720
2017-01-11 2017-01-09 0.930 15,628,000 +844,000 0.07% 14,534,040
2017-01-10 2017-01-06 0.940 14,784,000 +900,000 0.07% 13,896,960
2017-01-09 2017-01-05 0.940 13,884,000 +260,000 0.06% 13,050,960
2017-01-06 2017-01-04 0.940 13,624,000 +100,000 0.06% 12,806,560
2017-01-04 2016-12-30 0.930 13,524,000 +80,000 0.06% 12,577,320
2017-01-03 2016-12-29 0.940 13,444,000 +740,000 0.06% 12,637,360
2016-12-30 2016-12-28 0.930 12,704,000 +4,328,000 0.06% 11,814,720
2016-12-29 2016-12-23 0.910 8,376,000 +760,000 0.04% 7,622,160
2016-12-23 2016-12-21 0.870 7,616,000 +5,180,000 0.04% 6,625,920
2016-12-12 2016-12-08 0.790 2,436,000 +28,000 0.01% 1,924,440
2016-12-08 2016-12-06 0.790 2,408,000 +20,000 0.01% 1,902,320
2016-11-22 2016-11-18 0.850 2,388,000 +40,000 0.01% 2,029,800
2016-11-10 2016-11-08 0.980 2,348,000 +8,000 0.01% 2,301,040
2016-11-09 2016-11-07 0.970 2,340,000 +16,000 0.01% 2,269,800
2016-11-08 2016-11-04 0.940 2,324,000 +160,000 0.01% 2,184,560
2016-10-26 2016-10-24 0.970 2,164,000 +8,000 0.01% 2,099,080
2016-10-24 2016-10-19 0.920 2,156,000 +8,000 0.01% 1,983,520
2016-10-17 2016-10-13 0.940 2,148,000 +80,000 0.01% 2,019,120
2016-10-14 2016-10-12 0.940 2,068,000 +80,000 0.01% 1,943,920
2016-10-07 2016-10-05 0.990 1,988,000 -16,000 0.01% 1,968,120
2016-09-27 2016-09-23 0.980 2,004,000 -340,000 0.01% 1,963,920
2016-09-21 2016-09-19 1.050 2,344,000 -140,000 0.01% 2,461,200
2016-09-19 2016-09-14 21.450 2,484,000 +2,384,640 0.01% 53,281,800
2016-09-06 2016-09-02 22.150 99,360 -26,400 0.01% 2,200,824
2016-08-29 2016-08-25 22.250 125,760 -2,400 0.02% 2,798,160
2016-08-25 2016-08-23 22.250 128,160 -7,200 0.02% 2,851,560
2016-08-23 2016-08-19 21.950 135,360 +6,400 0.02% 2,971,152
2016-08-19 2016-08-17 21.450 128,960 +800 0.02% 2,766,192
2016-08-18 2016-08-16 21.200 128,160 +26,400 0.02% 2,716,992
2016-08-17 2016-08-15 20.950 101,760 -800 0.01% 2,131,872
2016-08-15 2016-08-11 20.000 102,560 +3,200 0.01% 2,051,200
2016-08-12 2016-08-10 18.250 99,360 -2,400 0.01% 1,813,320
2016-08-11 2016-08-09 17.600 101,760 -10,400 0.01% 1,790,976
2016-08-09 2016-08-05 16.550 112,160 +2,400 0.01% 1,856,248
2016-05-23 2016-05-19 15.650 109,760 -800 0.01% 1,717,744
2016-04-13 2016-04-11 16.450 110,560 +800 0.01% 1,818,712
2016-03-09 2016-03-07 17.000 109,760 -2,400 0.01% 1,865,920
2016-02-03 2016-02-01 15.600 112,160 -8,000 0.01% 1,749,696
2015-12-29 2015-12-24 15.500 120,160 -7,200 0.02% 1,862,480
2015-12-16 2015-12-14 17.050 127,360 -2,400 0.02% 2,171,488
2015-12-14 2015-12-10 17.150 129,760 -10,400 0.02% 2,225,384
2015-12-10 2015-12-08 15.300 140,160 -4,800 0.02% 2,144,448
2015-12-03 2015-12-01 14.350 144,960 -59,200 0.02% 2,080,176
2015-11-24 2015-11-20 12.350 204,160 -2,400 0.03% 2,521,376
2015-11-16 2015-11-12 12.300 206,560 -172,000 0.03% 2,540,688
2015-11-11 2015-11-09 11.350 378,560 -9,600 0.05% 4,296,656
2015-11-10 2015-11-06 10.950 388,160 -6,400 0.05% 4,250,352
2015-11-03 2015-10-30 10.550 394,560 -1,600 0.05% 4,162,608
2015-11-02 2015-10-29 10.500 396,160 -4,800 0.06% 4,159,680
2015-10-30 2015-10-28 10.450 400,960 -2,400 0.06% 4,190,032
2015-10-29 2015-10-27 10.350 403,360 -2,400 0.06% 4,174,776
2015-10-27 2015-10-23 10.350 405,760 -6,400 0.06% 4,199,616
2015-10-26 2015-10-22 10.200 412,160 +9,600 0.06% 4,204,032
2015-10-20 2015-10-16 10.350 402,560 -387,200 0.06% 4,166,496
2015-10-19 2015-10-15 10.400 789,760 -1,600 0.12% 8,213,504
2015-10-16 2015-10-14 10.300 791,360 -3,200 0.12% 8,151,008
2015-10-15 2015-10-13 10.050 794,560 +8,000 0.12% 7,985,328
2015-10-14 2015-10-12 10.450 786,560 +1,600 0.12% 8,219,552
2015-10-13 2015-10-09 10.400 784,960 -7,200 0.12% 8,163,584
2015-10-12 2015-10-08 10.350 792,160 +2,400 0.12% 8,198,856
2015-10-09 2015-10-07 10.750 789,760 -4,000 0.12% 8,489,920
2015-10-08 2015-10-06 10.450 793,760 +5,600 0.12% 8,294,792
2015-10-07 2015-10-05 10.450 788,160 -4,000 0.12% 8,236,272
2015-10-06 2015-10-02 10.400 792,160 -209,600 0.12% 8,238,464
2015-10-05 2015-09-30 10.000 1,001,760 -5,600 0.15% 10,017,600
2015-09-30 2015-09-25 9.850 1,007,360 -4,800 0.15% 9,922,496
2015-09-29 2015-09-24 9.650 1,012,160 +4,000 0.15% 9,767,344
2015-09-25 2015-09-23 10.000 1,008,160 -3,200 0.15% 10,081,600
2015-09-24 2015-09-22 9.800 1,011,360 -8,800 0.15% 9,911,328
2015-09-23 2015-09-21 9.850 1,020,160 +17,600 0.15% 10,048,576
2015-09-18 2015-09-16 10.050 1,002,560 -10,400 0.15% 10,075,728
2015-09-16 2015-09-14 9.600 1,012,960 +12,000 0.15% 9,724,416
2015-09-15 2015-09-11 9.800 1,000,960 +13,600 0.15% 9,809,408
2015-09-14 2015-09-10 10.000 987,360 -20,000 0.15% 9,873,600
2015-09-11 2015-09-09 9.950 1,007,360 -5,600 0.15% 10,023,232
2015-09-10 2015-09-08 9.600 1,012,960 +4,000 0.15% 9,724,416
2015-09-09 2015-09-07 9.500 1,008,960 +4,800 0.15% 9,585,120
2015-09-08 2015-09-04 9.500 1,004,160 -4,800 0.15% 9,539,520
2015-09-07 2015-09-02 9.350 1,008,960 +4,000 0.15% 9,433,776
2015-09-04 2015-09-01 9.550 1,004,960 -7,200 0.15% 9,597,368
2015-09-02 2015-08-31 9.500 1,012,160 -1,600 0.15% 9,615,520
2015-09-01 2015-08-28 9.450 1,013,760 -118,400 0.15% 9,580,032
2015-08-31 2015-08-27 8.800 1,132,160 -32,800 0.17% 9,963,008
2015-08-28 2015-08-26 8.500 1,164,960 +28,000 0.17% 9,902,160
2015-08-27 2015-08-25 8.500 1,136,960 -93,600 0.17% 9,664,160
2015-08-26 2015-08-24 8.400 1,230,560 -17,600 0.18% 10,336,704
2015-08-25 2015-08-21 8.350 1,248,160 +2,400 0.19% 10,422,136
2015-08-24 2015-08-20 8.550 1,245,760 -8,000 0.19% 10,651,248
2015-08-21 2015-08-19 8.550 1,253,760 +16,000 0.19% 10,719,648
2015-08-19 2015-08-17 8.800 1,237,760 +4,800 0.19% 10,892,288
2015-08-18 2015-08-14 8.750 1,232,960 -10,400 0.19% 10,788,400
2015-08-17 2015-08-13 8.700 1,243,360 -4,800 0.19% 10,817,232
2015-08-14 2015-08-12 8.700 1,248,160 -7,200 0.19% 10,858,992
2015-08-13 2015-08-11 8.550 1,255,360 -3,200 0.19% 10,733,328
2015-08-12 2015-08-10 8.750 1,258,560 +26,400 0.19% 11,012,400
2015-08-11 2015-08-07 8.900 1,232,160 -39,200 0.19% 10,966,224
2015-08-10 2015-08-06 8.700 1,271,360 +29,600 0.19% 11,060,832
2015-08-07 2015-08-05 8.850 1,241,760 -53,600 0.19% 10,989,576
2015-08-06 2015-08-04 9.050 1,295,360 -29,600 0.19% 11,723,008
2015-08-05 2015-08-03 8.800 1,324,960 +60,000 0.20% 11,659,648
2015-08-04 2015-07-31 9.000 1,264,960 -50,400 0.19% 11,384,640
2015-08-03 2015-07-30 8.700 1,315,360 -20,000 0.20% 11,443,632
2015-07-31 2015-07-29 8.650 1,335,360 +36,800 0.20% 11,550,864
2015-07-30 2015-07-28 8.750 1,298,560 -81,600 0.19% 11,362,400
2015-07-29 2015-07-27 8.750 1,380,160 -36,800 0.21% 12,076,400
2015-07-28 2015-07-24 8.850 1,416,960 +24,000 0.21% 12,540,096
2015-07-27 2015-07-23 8.850 1,392,960 +20,800 0.21% 12,327,696
2015-07-24 2015-07-22 8.900 1,372,160 +7,200 0.21% 12,212,224
2015-07-23 2015-07-21 8.950 1,364,960 +20,000 0.20% 12,216,392
2015-07-22 2015-07-20 9.000 1,344,960 -4,800 0.20% 12,104,640
2015-07-21 2015-07-17 9.100 1,349,760 +2,400 0.20% 12,282,816
2015-07-17 2015-07-15 9.050 1,347,360 +12,000 0.20% 12,193,608
2015-07-16 2015-07-14 9.100 1,335,360 -48,800 0.20% 12,151,776
2015-07-15 2015-07-13 9.000 1,384,160 -93,600 0.21% 12,457,440
2015-07-14 2015-07-10 9.500 1,477,760 -183,200 0.22% 14,038,720
2015-07-13 2015-07-09 9.900 1,660,960 -56,800 0.25% 16,443,504
2015-07-10 2015-07-08 5.800 1,717,760 -22,400 0.26% 9,963,008
2015-07-09 2015-07-07 5.500 1,740,160 +8,000 0.26% 9,570,880
2015-07-08 2015-07-06 5.650 1,732,160 -66,400 0.27% 9,786,704
2015-07-07 2015-07-03 7.750 1,798,560 +3,200 0.28% 13,938,840
2015-07-06 2015-07-02 8.500 1,795,360 -22,400 0.28% 15,260,560
2015-07-03 2015-06-30 8.150 1,817,760 +40,000 0.28% 14,814,744
2015-07-02 2015-06-29 7.950 1,777,760 +4,800 0.27% 14,133,192
2015-06-30 2015-06-26 8.500 1,772,960 +80,800 0.27% 15,070,160
2015-06-29 2015-06-25 8.850 1,692,160 -21,600 0.26% 14,975,616
2015-06-26 2015-06-24 8.650 1,713,760 +68,000 0.26% 14,824,024
2015-06-25 2015-06-23 9.100 1,645,760 +45,600 0.25% 14,976,416
2015-06-24 2015-06-22 9.350 1,600,160 +32,000 0.25% 14,961,496
2015-06-23 2015-06-19 9.750 1,568,160 +40,000 0.24% 15,289,560
2015-06-22 2015-06-18 9.600 1,528,160 -42,400 0.24% 14,670,336
2015-06-19 2015-06-17 9.650 1,570,560 -27,200 0.24% 15,155,904
2015-06-18 2015-06-16 8.950 1,597,760 -156,800 0.25% 14,299,952
2015-06-17 2015-06-15 9.650 1,754,560 +101,600 0.27% 16,931,504
2015-06-16 2015-06-12 9.950 1,652,960 -67,200 0.26% 16,446,952
2015-06-15 2015-06-11 9.750 1,720,160 +37,600 0.27% 16,771,560
2015-06-12 2015-06-10 9.750 1,682,560 -99,200 0.26% 16,404,960
2015-06-11 2015-06-09 9.950 1,781,760 -72,000 0.28% 17,728,512
2015-06-10 2015-06-08 10.500 1,853,760 +4,000 0.29% 19,464,480
2015-06-09 2015-06-05 10.650 1,849,760 +4,800 0.29% 19,699,944
2015-06-05 2015-06-03 11.100 1,844,960 -37,600 0.29% 20,479,056
2015-06-04 2015-06-02 11.250 1,882,560 +896,800 0.29% 21,178,800
2015-06-03 2015-06-01 9.450 985,760 +205,600 0.15% 9,315,432
2015-06-02 2015-05-29 9.300 780,160 +2,400 0.12% 7,255,488
2015-05-29 2015-05-27 9.350 777,760 -20,800 0.12% 7,272,056
2015-05-28 2015-05-26 9.200 798,560 +8,800 0.12% 7,346,752
2015-05-27 2015-05-22 9.250 789,760 +24,000 0.12% 7,305,280
2015-05-22 2015-05-20 9.250 765,760 +22,400 0.12% 7,083,280
2015-05-21 2015-05-19 9.173 743,360 +164,800 0.11% 6,818,884
2015-05-20 2015-05-18 9.374 578,560 +26,192 0.09% 5,423,168
2015-05-19 2015-05-15 9.674 552,368 -1,596 0.09% 5,343,784
2015-05-18 2015-05-14 9.674 553,964 +13,566 0.09% 5,359,224
2015-05-14 2015-05-12 9.624 540,398 +12,768 0.08% 5,200,894
2015-05-12 2015-05-08 10.025 527,630 -1,596 0.08% 5,289,596
2015-05-08 2015-05-06 9.925 529,226 -3,990 0.08% 5,252,541
2015-05-07 2015-05-05 9.975 533,216 +68,627 0.08% 5,318,869
2015-05-06 2015-05-04 9.775 464,589 -7,980 0.07% 4,541,158
2015-04-30 2015-04-28 9.123 472,569 +15,960 0.07% 4,311,215
2015-04-29 2015-04-27 9.524 456,609 +35,111 0.07% 4,348,717
2015-04-28 2015-04-24 9.474 421,498 +32,718 0.07% 3,993,194
2015-04-27 2015-04-23 9.474 388,780 -39,900 0.06% 3,683,229
2015-04-24 2015-04-22 9.624 428,680 +1,596 0.07% 4,125,699
2015-04-23 2015-04-21 9.524 427,084 +79,799 0.07% 4,067,522
2015-04-22 2015-04-20 9.073 347,285 -3,990 0.05% 3,150,849
2015-04-21 2015-04-17 9.925 351,275 +40,698 0.05% 3,486,386
2015-04-20 2015-04-16 10.025 310,577 -538,643 0.05% 3,113,597
2015-04-17 2015-04-15 10.125 849,220 +798 0.13% 8,598,736
2015-04-16 2015-04-14 10.025 848,422 +59,849 0.13% 8,505,600
2015-04-15 2015-04-13 10.777 788,573 +2,394 0.12% 8,498,522
2015-04-13 2015-04-09 10.677 786,179 +12,768 0.12% 8,393,906
2015-04-10 2015-04-08 10.526 773,411 -28,728 0.12% 8,141,280
2015-04-09 2015-04-02 9.073 802,139 +2,394 0.12% 7,277,652
2015-04-08 2015-04-01 8.371 799,745 +639,190 0.12% 6,694,699
2015-04-01 2015-03-30 8.371 160,555 -3,990 0.02% 1,344,013
2015-03-16 2015-03-12 8.421 164,545 -1,242,469 0.03% 1,385,661
2015-03-13 2015-03-11 8.371 1,407,014 +3,990 0.22% 11,778,173
2015-03-02 2015-02-26 8.572 1,403,024 +38,303 0.22% 12,026,085
2015-02-24 2015-02-18 8.973 1,364,721 +3,990 0.21% 12,245,033
2015-02-04 2015-02-02 8.572 1,360,731 +798 0.21% 11,663,568
2015-01-29 2015-01-27 8.822 1,359,933 -9,576 0.21% 11,997,568
2015-01-05 2014-12-31 8.722 1,369,509 -3,192 0.21% 11,944,753
2015-01-02 2014-12-29 8.271 1,372,701 +3,192 0.21% 11,353,322
2014-12-01 2014-11-27 9.474 1,369,509 -59,849 0.21% 12,974,473
2014-11-27 2014-11-25 9.374 1,429,358 -798 0.22% 13,398,176
2014-11-26 2014-11-24 9.424 1,430,156 +47,081 0.22% 13,477,344
2014-11-21 2014-11-19 9.825 1,383,075 -3,192 0.22% 13,588,291
2014-11-20 2014-11-18 9.775 1,386,267 -9,575 0.22% 13,550,164
2014-11-07 2014-11-05 9.574 1,395,842 +11,969 0.22% 13,363,883
2014-11-06 2014-11-04 9.524 1,383,873 +9,576 0.22% 13,179,923
2014-10-29 2014-10-27 9.474 1,374,297 -3,192 0.21% 13,019,834
2014-10-22 2014-10-20 8.872 1,377,489 -7,980 0.21% 12,221,498
2014-10-14 2014-10-10 8.973 1,385,469 -62,243 0.22% 12,431,195
2014-10-10 2014-10-08 8.872 1,447,712 +7,182 0.23% 12,844,538
2014-10-08 2014-10-06 8.973 1,440,530 +798 0.22% 12,925,233
2014-09-16 2014-09-12 8.421 1,439,732 -6,384 0.22% 12,124,225
2014-09-11 2014-09-08 8.722 1,446,116 +19,950 0.23% 12,612,914
2014-09-10 2014-09-05 8.521 1,426,166 +7,980 0.22% 12,152,959
2014-09-05 2014-09-03 8.672 1,418,186 -3,192 0.22% 12,298,222
2014-08-22 2014-08-20 8.672 1,421,378 -5,586 0.22% 12,325,903
2014-08-21 2014-08-19 9.023 1,426,964 -3,990 0.22% 12,875,039
2014-08-20 2014-08-18 8.973 1,430,954 +6,384 0.22% 12,839,312
2014-08-14 2014-08-12 8.922 1,424,570 +7,980 0.22% 12,710,623
2014-08-13 2014-08-11 9.474 1,416,590 +35,909 0.22% 13,420,510
2014-08-06 2014-08-04 9.925 1,380,681 +1,596 0.22% 13,703,187
2014-08-05 2014-08-01 9.524 1,379,085 -39,899 0.22% 13,134,323
2014-08-04 2014-07-31 8.973 1,418,984 +7,182 0.22% 12,731,911
2014-07-31 2014-07-29 8.421 1,411,802 +19,949 0.22% 11,889,022
2014-07-24 2014-07-22 8.572 1,391,853 +3,192 0.22% 11,930,332
2014-07-22 2014-07-18 8.622 1,388,661 +19,950 0.22% 11,972,580
2014-07-08 2014-07-04 8.722 1,368,711 -239,397 0.22% 11,937,793
2014-06-19 2014-06-17 8.922 1,608,108 +3,192 0.25% 14,348,228
2014-06-06 2014-06-04 9.223 1,604,916 -3,192 0.25% 14,802,436
2014-06-04 2014-05-30 9.285 1,608,108 +10,692 0.25% 14,931,143
2014-06-03 2014-05-29 9.335 1,597,416 -39,634 0.25% 14,912,477
2014-05-29 2014-05-27 9.184 1,637,050 -8,720 0.26% 15,034,651
2014-05-28 2014-05-26 9.436 1,645,770 -7,451 0.26% 15,529,976
2014-05-27 2014-05-23 9.335 1,653,221 -19,817 0.26% 15,433,438
2014-05-26 2014-05-22 9.285 1,673,038 -19,817 0.27% 15,534,013
2014-05-23 2014-05-21 9.134 1,692,855 -12,683 0.27% 15,461,740
2014-05-19 2014-05-15 8.780 1,705,538 -80,061 0.27% 14,975,133
2014-05-09 2014-05-07 8.831 1,785,599 -50,891 0.29% 15,768,196
2014-05-08 2014-05-05 8.225 1,836,490 -65,792 0.29% 15,105,538
2014-05-07 2014-05-02 7.115 1,902,282 -6,342 0.30% 13,534,869
2014-05-05 2014-04-30 6.711 1,908,624 +12,683 0.31% 12,809,496
2014-05-02 2014-04-29 7.115 1,895,941 +25,366 0.30% 13,489,752
2014-04-30 2014-04-28 6.510 1,870,575 +128,415 0.30% 12,176,567
2014-04-29 2014-04-25 7.519 1,742,160 -793 0.28% 13,098,885
2014-04-28 2014-04-24 7.519 1,742,953 +34,085 0.28% 13,104,848
2014-04-25 2014-04-23 7.721 1,708,868 +11,891 0.27% 13,193,499
2014-04-24 2014-04-22 7.872 1,696,977 -14,269 0.27% 13,358,589
2014-04-23 2014-04-17 7.973 1,711,246 +2,378 0.27% 13,643,618
2014-04-22 2014-04-16 8.528 1,708,868 +357,501 0.27% 14,573,211
2014-04-17 2014-04-15 8.730 1,351,367 +10,305 0.22% 11,797,214
2014-04-16 2014-04-14 8.730 1,341,062 -40,427 0.21% 11,707,253
2014-04-15 2014-04-11 9.033 1,381,489 -38,049 0.22% 12,478,446
2014-04-14 2014-04-10 9.033 1,419,538 +91,951 0.23% 12,822,127
2014-04-11 2014-04-09 8.578 1,327,587 +39,634 0.21% 11,388,642
2014-04-10 2014-04-08 8.578 1,287,953 -19,817 0.21% 11,048,644
2014-04-09 2014-04-07 8.679 1,307,770 +560,428 0.21% 11,350,627
2014-04-08 2014-04-04 8.629 747,342 +24,573 0.12% 6,448,750
2014-04-07 2014-04-03 9.537 722,769 -28,537 0.12% 6,893,208
2014-04-04 2014-04-02 9.890 751,306 -21,402 0.12% 7,430,755
2014-04-03 2014-04-01 9.234 772,708 -3,964 0.12% 7,135,535
2014-04-02 2014-03-31 9.134 776,672 -31,707 0.12% 7,093,756
2014-04-01 2014-03-28 8.831 808,379 +19,817 0.13% 7,138,601
2014-03-31 2014-03-27 8.427 788,562 +40,427 0.13% 6,645,266
2014-03-28 2014-03-26 9.588 748,135 -20,610 0.12% 7,172,881
2014-03-27 2014-03-25 8.730 768,745 +19,817 0.12% 6,711,019
2014-03-26 2014-03-24 8.679 748,928 +53,110 0.12% 6,500,227
2014-03-25 2014-03-21 10.143 695,818 -110,976 0.11% 7,057,514
2014-03-24 2014-03-20 10.799 806,794 -110,975 0.13% 8,712,373
2014-03-21 2014-03-19 11.707 917,769 -12,683 0.15% 10,744,381
2014-03-19 2014-03-17 9.134 930,452 -43,598 0.16% 8,498,310
2014-03-18 2014-03-14 8.478 974,050 -34,085 0.17% 8,257,538
2014-03-17 2014-03-13 8.074 1,008,135 +54,695 0.17% 8,139,518
2014-03-14 2014-03-12 7.822 953,440 -76,256 0.16% 7,457,360
2014-03-13 2014-03-11 7.065 1,029,696 +82,439 0.18% 7,274,399
2014-03-12 2014-03-10 7.115 947,257 +1,585 0.16% 6,739,799
2014-03-11 2014-03-07 6.863 945,672 +17,439 0.16% 6,489,922
2014-03-10 2014-03-06 6.409 928,233 +7,927 0.16% 5,948,682
2014-03-07 2014-03-05 6.106 920,306 -113,354 0.16% 5,619,241
2014-03-05 2014-03-03 5.551 1,033,660 +14,269 0.18% 5,737,602
2014-03-03 2014-02-27 5.046 1,019,391 -88,781 0.17% 5,143,998
2014-02-27 2014-02-25 4.794 1,108,172 +79,268 0.19% 5,312,401
2014-02-26 2014-02-24 4.996 1,028,904 +11,891 0.18% 5,140,082
2014-02-25 2014-02-21 5.046 1,017,013 -23,781 0.17% 5,131,999
2014-02-24 2014-02-20 4.945 1,040,794 -10,305 0.18% 5,146,961
2014-02-21 2014-02-19 4.945 1,051,099 -10,305 0.18% 5,197,922
2014-02-20 2014-02-18 4.945 1,061,404 +45,976 0.18% 5,248,882
2014-02-19 2014-02-17 5.147 1,015,428 -38,841 0.17% 5,226,481
2014-02-18 2014-02-14 4.794 1,054,269 -19,025 0.18% 5,053,998
2014-02-17 2014-02-13 4.592 1,073,294 +22,988 0.18% 4,928,561
2014-02-14 2014-02-12 4.693 1,050,306 +57,866 0.18% 4,929,000
2014-02-13 2014-02-11 4.895 992,440 +8,719 0.17% 4,857,760
2014-02-12 2014-02-10 4.542 983,721 -42,804 0.17% 4,467,602
2014-01-29 2014-01-27 4.087 1,026,525 +138,719 0.18% 4,195,798
2014-01-27 2014-01-23 4.239 887,806 +3,964 0.15% 3,763,201
2014-01-24 2014-01-22 4.491 883,842 -22,196 0.15% 3,969,398
2014-01-23 2014-01-21 4.642 906,038 -19,817 0.16% 4,206,242
2014-01-17 2014-01-15 4.138 925,855 -59,451 0.16% 3,831,042
2014-01-13 2014-01-09 3.886 985,306 -19,817 0.17% 3,828,440
2014-01-09 2014-01-07 4.087 1,005,123 -39,634 0.17% 4,108,320
2014-01-08 2014-01-06 3.633 1,044,757 +39,634 0.18% 3,795,839
2014-01-07 2014-01-03 3.633 1,005,123 -39,634 0.17% 3,651,840
2014-01-06 2014-01-02 3.381 1,044,757 +3,171 0.18% 3,532,239
2013-12-10 2013-12-06 3.684 1,041,586 +79,268 0.18% 3,836,878
2013-12-05 2013-12-03 3.330 962,318 -59,451 0.16% 3,204,960
2013-12-03 2013-11-29 3.179 1,021,769 -79,269 0.18% 3,248,279
2013-11-14 2013-11-12 3.280 1,101,038 +59,452 0.23% 3,611,401
2013-11-12 2013-11-08 3.431 1,041,586 -99,086 0.21% 3,574,078
2013-11-08 2013-11-06 3.381 1,140,672 -7,927 0.23% 3,856,520
2013-11-07 2013-11-05 3.381 1,148,599 -104,634 0.24% 3,883,321
2013-11-05 2013-11-01 3.330 1,253,233 -99,085 0.26% 4,173,840
2013-11-01 2013-10-30 3.179 1,352,318 +99,085 0.28% 4,299,118
2013-10-30 2013-10-28 3.230 1,253,233 -3,171 0.26% 4,047,360
2013-10-22 2013-10-18 3.330 1,256,404 +172,013 0.26% 4,184,401
2013-10-18 2013-10-16 3.431 1,084,391 +125,244 0.22% 3,720,959
2013-10-16 2013-10-11 3.633 959,147 -86,086 0.20% 3,484,799
2013-10-15 2013-10-10 3.583 1,045,233 -36,463 0.21% 3,744,825
2013-10-11 2013-10-09 3.431 1,081,696 +95,122 0.22% 3,711,711
2013-10-09 2013-10-07 3.330 986,574 +39,634 0.20% 3,285,743
2013-10-07 2013-10-03 3.431 946,940 -99,085 0.19% 3,249,312
2013-10-03 2013-09-30 3.482 1,046,025 -99,086 0.21% 3,642,094
2013-09-18 2013-09-16 3.230 1,145,111 +59,451 0.23% 3,698,176
2013-09-17 2013-09-13 3.179 1,085,660 +59,452 0.22% 3,451,393
2013-09-05 2013-09-03 3.280 1,026,208 +49,939 0.21% 3,365,959
2013-08-07 2013-08-05 3.482 976,269 -4,756 0.20% 3,399,215
2013-07-24 2013-07-22 3.734 981,025 -2,854 0.21% 3,663,294
2013-07-05 2013-07-03 3.330 983,879 -32,500 0.21% 3,276,768
2013-07-02 2013-06-27 3.078 1,016,379 -15,854 0.21% 3,128,568
2013-06-26 2013-06-24 3.028 1,032,233 -9,512 0.22% 3,125,281
2013-06-24 2013-06-20 3.078 1,041,745 +15,854 0.22% 3,206,648
2013-06-21 2013-06-19 3.230 1,025,891 -15,854 0.22% 3,313,151
2013-06-07 2013-06-05 3.381 1,041,745 +44,390 0.22% 3,522,056
2013-05-23 2013-05-21 3.734 997,355 -3,488 0.21% 3,724,273
2013-05-21 2013-05-16 3.662 1,000,843 +21,546 0.21% 3,664,678
2013-05-15 2013-05-13 3.610 979,297 -257,505 0.21% 3,535,281
2013-05-13 2013-05-09 3.816 1,236,802 -38,781 0.27% 4,720,016
2013-05-08 2013-05-06 3.919 1,275,583 -9,308 0.28% 4,999,584
2013-05-07 2013-05-03 3.868 1,284,891 +15,513 0.28% 4,969,802
2013-05-06 2013-05-02 3.713 1,269,378 +38,781 0.27% 4,713,408
2013-04-17 2013-04-15 3.558 1,230,597 +9,307 0.27% 4,379,015
2013-04-03 2013-03-28 4.126 1,221,290 +58,172 0.26% 5,038,721
2013-03-25 2013-03-21 4.229 1,163,118 -38,781 0.25% 4,918,687
2013-03-21 2013-03-19 3.971 1,201,899 +40,332 0.26% 4,772,767
2013-03-06 2013-03-04 4.745 1,161,567 -96,952 0.25% 5,511,168
2013-03-01 2013-02-27 4.693 1,258,519 -96,953 0.27% 5,906,262
2013-02-28 2013-02-26 4.384 1,355,472 +96,953 0.29% 5,941,841
2013-02-21 2013-02-19 4.899 1,258,519 -131,856 0.27% 6,165,878
2013-02-20 2013-02-18 4.848 1,390,375 -31,800 0.30% 6,740,178
2013-02-18 2013-02-14 4.745 1,422,175 -30,249 0.31% 6,747,648
2013-02-06 2013-02-04 4.951 1,452,424 -96,953 0.31% 7,190,783
2013-02-05 2013-02-01 4.745 1,549,377 +96,953 0.34% 7,351,170
2013-01-29 2013-01-25 5.209 1,452,424 +31,800 0.31% 7,565,303
2013-01-28 2013-01-24 5.312 1,420,624 +162,105 0.31% 7,546,193
2013-01-25 2013-01-23 5.467 1,258,519 -7,757 0.31% 6,879,822
2013-01-24 2013-01-22 5.467 1,266,276 -96,952 0.31% 6,922,226
2013-01-23 2013-01-21 5.157 1,363,228 +7,756 0.33% 7,030,400
2013-01-15 2013-01-11 4.899 1,355,472 -9,307 0.33% 6,640,881
2013-01-14 2013-01-10 4.693 1,364,779 -7,756 0.33% 6,404,943
2013-01-11 2013-01-09 4.899 1,372,535 +100,830 0.33% 6,724,478
2013-01-09 2013-01-07 4.590 1,271,705 +96,952 0.31% 5,836,976
2013-01-08 2013-01-04 4.435 1,174,753 -92,298 0.28% 5,210,226
2013-01-07 2013-01-03 4.177 1,267,051 -4,654 0.31% 5,292,863
2013-01-04 2013-01-02 4.023 1,271,705 -135,733 0.31% 5,115,552
2012-12-21 2012-12-19 3.868 1,407,438 -18,615 0.34% 5,443,799
2012-12-19 2012-12-17 3.868 1,426,053 -4,654 0.35% 5,515,799
2012-12-18 2012-12-14 3.919 1,430,707 -87,645 0.35% 5,607,584
2012-12-12 2012-12-10 3.352 1,518,352 -19,390 0.37% 5,089,761
2012-12-07 2012-12-05 3.352 1,537,742 -58,172 0.37% 5,154,759
2012-12-03 2012-11-29 3.249 1,595,914 +2,327 0.39% 5,185,153
2012-11-26 2012-11-22 3.146 1,593,587 +58,172 0.39% 5,013,224
2012-11-05 2012-11-01 3.404 1,535,415 -3,879 0.37% 5,226,142
2012-10-30 2012-10-26 3.249 1,539,294 +3,879 0.37% 5,001,193
2012-10-25 2012-10-22 3.558 1,535,415 +14,736 0.37% 5,463,694
2012-10-24 2012-10-19 3.558 1,520,679 +14,737 0.37% 5,411,257
2012-10-19 2012-10-17 3.404 1,505,942 -38,781 0.37% 5,125,824
2012-10-18 2012-10-16 3.249 1,544,723 -7,756 0.37% 5,018,832
2012-10-17 2012-10-15 3.197 1,552,479 +46,537 0.38% 4,963,968
2012-09-28 2012-09-26 3.455 1,505,942 -10,238 0.37% 5,203,488
2012-09-19 2012-09-17 3.507 1,516,180 -34,903 0.37% 5,317,056
2012-09-12 2012-09-10 3.610 1,551,083 -1,551 0.38% 5,599,440
2012-09-11 2012-09-07 3.610 1,552,634 -6,205 0.38% 5,605,039
2012-09-10 2012-09-06 3.455 1,558,839 -23,269 0.38% 5,386,263
2012-08-30 2012-08-28 3.455 1,582,108 -33,196 0.38% 5,466,665
2012-08-28 2012-08-24 3.455 1,615,304 +6,205 0.39% 5,581,367
2012-08-20 2012-08-16 3.558 1,609,099 -200,110 0.39% 5,725,895
2012-08-14 2012-08-10 3.455 1,809,209 -22,493 0.44% 6,251,368
2012-08-13 2012-08-09 3.455 1,831,702 +6,205 0.44% 6,329,088
2012-08-10 2012-08-08 3.455 1,825,497 +22,493 0.44% 6,307,648
2012-08-09 2012-08-07 3.558 1,803,004 +34,903 0.44% 6,415,896
2012-08-03 2012-08-01 3.352 1,768,101 +1,551 0.43% 5,926,959
2012-08-01 2012-07-30 3.558 1,766,550 +19,391 0.43% 6,286,176
2012-07-30 2012-07-26 3.558 1,747,159 +18,614 0.42% 6,217,174
2012-07-27 2012-07-25 3.404 1,728,545 -1,551 0.42% 5,883,505
2012-07-24 2012-07-20 3.816 1,730,096 -17,529 0.42% 6,602,577
2012-07-16 2012-07-12 3.713 1,747,625 -15,512 0.42% 6,489,217
2012-07-12 2012-07-10 3.610 1,763,137 -93,074 0.43% 6,364,959
2012-07-09 2012-07-05 3.404 1,856,211 -193,905 0.45% 6,318,046
2012-07-03 2012-06-28 2.940 2,050,116 -96,953 0.50% 6,026,495
2012-06-29 2012-06-27 2.836 2,147,069 +38,781 0.52% 6,090,041
2012-06-28 2012-06-26 3.094 2,108,288 -9,307 0.51% 6,523,681
2012-06-25 2012-06-21 3.146 2,117,595 -31,025 0.51% 6,661,688
2012-06-22 2012-06-20 3.197 2,148,620 -38,781 0.52% 6,870,096
2012-06-18 2012-06-14 3.146 2,187,401 +50,415 0.53% 6,881,289
2012-06-06 2012-06-04 3.094 2,136,986 -35,368 0.52% 6,612,481
2012-05-30 2012-05-28 3.507 2,172,354 +387,655 0.53% 7,618,177
2012-05-29 2012-05-25 3.455 1,784,699 -165,983 0.52% 6,166,679
2012-05-25 2012-05-23 3.352 1,950,682 +5,429 0.57% 6,539,000
2012-05-21 2012-05-17 3.662 1,945,253 +6,981 0.57% 7,122,722
2012-05-17 2012-05-15 5.394 1,938,272 +363,134 0.56% 10,455,416
2012-05-16 2012-05-14 5.331 1,575,138 +35,297 0.56% 8,396,641
2012-05-11 2012-05-09 5.711 1,539,841 -22,691 0.55% 8,794,802
2012-05-10 2012-05-08 5.838 1,562,532 +35,297 0.56% 9,122,721
2012-05-09 2012-05-07 5.775 1,527,235 -129,213 0.55% 8,819,723
2012-05-08 2012-05-04 6.029 1,656,448 +3,152 0.59% 9,986,403
2012-05-03 2012-04-30 6.346 1,653,296 +15,758 0.59% 10,492,000
2012-05-02 2012-04-27 6.283 1,637,538 +5,042 0.59% 10,288,078
2012-04-26 2012-04-24 6.156 1,632,496 +47,273 0.59% 10,049,201
2012-04-25 2012-04-23 6.283 1,585,223 -95,807 0.57% 9,959,401
2012-04-24 2012-04-20 6.600 1,681,030 -37,818 0.60% 11,094,723
2012-04-23 2012-04-19 6.600 1,718,848 +1,261 0.62% 11,344,320
2012-04-20 2012-04-18 6.092 1,717,587 +157,576 0.62% 10,463,998
2012-04-02 2012-03-29 6.092 1,560,011 +10,716 0.56% 9,504,003
2012-03-29 2012-03-27 6.473 1,549,295 -47,273 0.56% 10,028,638
2012-03-27 2012-03-23 6.029 1,596,568 +98,328 0.58% 9,625,398
2012-03-23 2012-03-21 6.156 1,498,240 +86,982 0.54% 9,222,758
2012-03-22 2012-03-20 6.410 1,411,258 +7,564 0.51% 9,045,560
2012-03-21 2012-03-19 6.917 1,403,694 +189,092 0.51% 9,709,718
2012-03-20 2012-03-16 7.298 1,214,602 +12,606 0.44% 8,864,199
2012-03-19 2012-03-15 7.298 1,201,996 +23,952 0.44% 8,772,200
2012-03-15 2012-03-13 7.298 1,178,044 +83,831 0.43% 8,597,398
2012-03-14 2012-03-12 7.552 1,094,213 -8,825 0.40% 8,263,357
2012-03-13 2012-03-09 7.361 1,103,038 +63,031 0.40% 8,120,002
2012-03-12 2012-03-08 7.235 1,040,007 -23,952 0.38% 7,524,000
2012-03-09 2012-03-07 6.663 1,063,959 +78,789 0.39% 7,089,602
2012-03-08 2012-03-06 6.663 985,170 +157,577 0.36% 6,564,598
2012-03-07 2012-03-05 7.108 827,593 +37,818 0.30% 5,882,237
2012-03-06 2012-03-02 6.790 789,775 +6,933 0.29% 5,362,840
2012-03-05 2012-03-01 6.346 782,842 +126,062 0.28% 4,968,002
2012-03-02 2012-02-29 6.346 656,780 +63,031 0.24% 4,167,999
2012-03-01 2012-02-28 6.410 593,749 +78,788 0.22% 3,805,677
2012-02-29 2012-02-27 6.029 514,961 -23,952 0.19% 3,104,600
2012-02-28 2012-02-24 6.663 538,913 -3,782 0.20% 3,591,002
2012-02-22 2012-02-20 6.092 542,695 +6,934 0.20% 3,306,243
2012-02-20 2012-02-16 5.585 535,761 -34,037 0.19% 2,991,999
2012-02-15 2012-02-13 5.331 569,798 +31,516 0.21% 3,037,441
2012-02-14 2012-02-10 5.394 538,282 +42,860 0.20% 2,903,598
2012-02-10 2012-02-08 5.267 495,422 +15,128 0.18% 2,609,523
2012-02-08 2012-02-06 5.204 480,294 +32,776 0.17% 2,499,359
2012-02-03 2012-02-01 5.077 447,518 -47,273 0.16% 2,271,999
2012-02-01 2012-01-30 5.077 494,791 -4,412 0.18% 2,511,999
2012-01-27 2012-01-20 4.760 499,203 -1,261 0.18% 2,375,998
2012-01-26 2012-01-19 4.696 500,464 -5,042 0.18% 2,350,240
2012-01-13 2012-01-11 4.633 505,506 +15,757 0.18% 2,341,838
2012-01-06 2012-01-04 4.760 489,749 +4,412 0.18% 2,331,001
2012-01-05 2012-01-03 4.950 485,337 -4,412 0.18% 2,402,402
2012-01-04 2011-12-30 5.140 489,749 -18,909 0.18% 2,517,481
2011-12-15 2011-12-13 4.315 508,658 +3,152 0.18% 2,195,040
2011-12-14 2011-12-12 4.569 505,506 -12,607 0.18% 2,309,758
2011-12-13 2011-12-09 4.633 518,113 +4,413 0.19% 2,400,242
2011-12-05 2011-12-01 5.140 513,700 -5,673 0.19% 2,640,598
2011-12-02 2011-11-30 4.569 519,373 +15,757 0.19% 2,373,119
2011-11-29 2011-11-25 4.442 503,616 -400,245 0.18% 2,237,202
2011-11-22 2011-11-18 5.013 903,861 +122,910 0.33% 4,531,442
2011-11-18 2011-11-16 4.950 780,951 -8,194 0.28% 3,865,681
2011-11-16 2011-11-14 5.394 789,145 +34,037 0.29% 4,256,802
2011-11-14 2011-11-10 5.267 755,108 -59,249 0.27% 3,977,359
2011-11-10 2011-11-08 5.648 814,357 +6,303 0.30% 4,599,520
2011-11-08 2011-11-04 4.760 808,054 +31,515 0.29% 3,846,000
2011-11-04 2011-11-02 4.506 776,539 +236,366 0.28% 3,498,882
2011-10-26 2011-10-24 4.442 540,173 -1,891 0.20% 2,399,598
2011-10-18 2011-10-14 4.823 542,064 -15,758 0.20% 2,614,399
2011-10-17 2011-10-13 4.760 557,822 +56,728 0.20% 2,655,000
2011-10-14 2011-10-12 4.379 501,094 -9,455 0.18% 2,194,199
2011-10-13 2011-10-11 3.808 510,549 +17,649 0.19% 1,944,000
2011-10-11 2011-10-07 3.363 492,900 -6,303 0.18% 1,657,839
2011-10-10 2011-10-06 3.173 499,203 -5,043 0.18% 1,583,999
2011-10-07 2011-10-04 3.078 504,246 -3,151 0.18% 1,552,001
2011-09-26 2011-09-22 3.617 507,397 -15,758 0.18% 1,835,399
2011-09-23 2011-09-21 3.871 523,155 +9,455 0.19% 2,025,200
2011-09-22 2011-09-20 3.871 513,700 +3,151 0.19% 1,988,598
2011-09-07 2011-09-05 5.965 510,549 -11,976 0.19% 3,045,601
2011-08-25 2011-08-23 5.521 522,525 +15,758 0.19% 2,884,921
2011-08-24 2011-08-22 5.521 506,767 -19,540 0.18% 2,797,920
2011-08-23 2011-08-19 6.092 526,307 -47,273 0.19% 3,206,403
2011-08-22 2011-08-18 6.410 573,580 +30,885 0.21% 3,676,402
2011-08-18 2011-08-16 6.536 542,695 +6,304 0.20% 3,547,323
2011-08-16 2011-08-12 6.156 536,391 -16,388 0.19% 3,301,877
2011-08-12 2011-08-10 6.663 552,779 -6,304 0.20% 3,683,397
2011-08-09 2011-08-05 9.265 559,083 +9,455 0.20% 5,180,084
2011-08-08 2011-08-04 9.963 549,628 +3,152 0.20% 5,476,161
2011-08-03 2011-08-01 9.392 546,476 +5,672 0.20% 5,132,636
2011-07-29 2011-07-27 9.710 540,804 +18,279 0.20% 5,250,963
2011-07-26 2011-07-22 9.075 522,525 -6,933 0.19% 4,741,882
2011-07-20 2011-07-18 8.821 529,458 -6,303 0.19% 4,670,399
2011-07-18 2011-07-14 8.885 535,761 +8,824 0.19% 4,759,998
2011-07-15 2011-07-13 9.075 526,937 +8,194 0.19% 4,781,921
2011-07-12 2011-07-08 9.202 518,743 +22,061 0.19% 4,773,401
2011-07-11 2011-07-07 9.265 496,682 +5,042 0.18% 4,601,919
2011-07-08 2011-07-06 9.519 491,640 +17,649 0.18% 4,680,003
2011-06-30 2011-06-28 10.217 473,991 +630 0.17% 4,842,879
2011-06-24 2011-06-22 9.583 473,361 +25,843 0.17% 4,536,042
2011-06-23 2011-06-21 9.963 447,518 +232,583 0.16% 4,458,798
2011-06-21 2011-06-17 10.281 214,935 -3,782 0.08% 2,209,682
2011-06-20 2011-06-16 10.471 218,717 +102,110 0.08% 2,290,204
2011-06-16 2011-06-14 10.661 116,607 -2,521 0.04% 1,243,202
2011-06-14 2011-06-10 10.535 119,128 +3,151 0.04% 1,254,959
2011-06-10 2011-06-08 9.900 115,977 -17,648 0.04% 1,148,165
2011-06-09 2011-06-07 10.915 133,625 +8,824 0.05% 1,458,558
2011-06-08 2011-06-03 10.852 124,801 +9,455 0.05% 1,354,322
2011-06-07 2011-06-02 11.360 115,346 +6,303 0.04% 1,310,277
2011-06-03 2011-06-01 11.106 109,043 +12,606 0.04% 1,210,998
2011-06-02 2011-05-31 11.804 96,437 +15,127 0.04% 1,138,320
2011-06-01 2011-05-30 11.613 81,310 -3,151 0.03% 944,284
2011-05-31 2011-05-27 11.486 84,461 +13,867 0.03% 970,158
2011-05-30 2011-05-26 12.248 70,594 -389,530 0.03% 864,635
2011-05-26 2011-05-24 12.058 460,124 -15,128 0.18% 5,547,996
2011-05-25 2011-05-23 10.661 475,252 +17,649 0.18% 5,066,883
2011-05-23 2011-05-19 10.788 457,603 +15,758 0.17% 4,936,799
2011-05-20 2011-05-18 11.169 441,845 +3,151 0.17% 4,935,035
2011-05-17 2011-05-13 11.550 438,694 -28,364 0.17% 5,066,882
2011-05-16 2011-05-12 11.042 467,058 -6,303 0.18% 5,157,363
2011-05-13 2011-05-11 10.281 473,361 -42,230 0.18% 4,866,482
2011-05-12 2011-05-09 8.821 515,591 +393,942 0.20% 4,548,077
2011-05-06 2011-05-04 8.440 121,649 +8,194 0.05% 1,026,757
2011-05-05 2011-05-03 8.440 113,455 +8,194 0.04% 957,597
2011-05-04 2011-04-29 8.440 105,261 +1,260 0.04% 888,437
2011-05-03 2011-04-28 8.821 104,001 -57,988 0.04% 917,403
2011-04-15 2011-04-13 8.631 161,989 +4,412 0.06% 1,398,080
2011-04-14 2011-04-12 8.878 157,577 -36,558 0.06% 1,398,958
2011-04-13 2011-04-11 8.749 194,135 +2,631 0.07% 1,698,540
2011-04-11 2011-04-07 8.814 191,504 -9,326 0.07% 1,687,840
2011-04-07 2011-04-04 7.720 200,830 -13,679 0.08% 1,550,396
2011-03-22 2011-03-18 7.463 214,509 +15,544 0.08% 1,600,798
2011-03-15 2011-03-11 7.913 198,965 +622 0.08% 1,574,399
2011-03-11 2011-03-09 8.170 198,343 +6,217 0.08% 1,620,517
2011-03-08 2011-03-04 8.299 192,126 -4,974 0.07% 1,594,442
2011-03-07 2011-03-03 8.363 197,100 -4,974 0.08% 1,648,401
2011-03-04 2011-03-02 8.363 202,074 +14,301 0.08% 1,690,000
2011-03-03 2011-03-01 8.492 187,773 +3,108 0.07% 1,594,557
2011-03-02 2011-02-28 8.363 184,665 +3,109 0.07% 1,544,404
2011-02-24 2011-02-22 8.235 181,556 +14,301 0.07% 1,495,042
2011-02-23 2011-02-21 8.556 167,255 +36,062 0.06% 1,431,079
2011-02-08 2011-02-02 8.492 131,193 +1,244 0.05% 1,114,083
2011-01-28 2011-01-26 8.235 129,949 +8,083 0.05% 1,070,079
2011-01-25 2011-01-21 8.685 121,866 +7,461 0.05% 1,058,399
2011-01-20 2011-01-18 9.393 114,405 +6,218 0.04% 1,074,560
2011-01-17 2011-01-13 9.779 108,187 +2,487 0.04% 1,057,917
2011-01-14 2011-01-12 9.650 105,700 -3,109 0.04% 1,019,998
2011-01-12 2011-01-10 9.328 108,809 +11,192 0.04% 1,014,999
2011-01-11 2011-01-07 9.779 97,617 -14,301 0.04% 954,557
2011-01-10 2011-01-06 9.328 111,918 +33,575 0.04% 1,044,001
2011-01-07 2011-01-05 9.200 78,343 +3,109 0.03% 720,724
2011-01-06 2011-01-04 9.007 75,234 -3,730 0.03% 677,603
2011-01-05 2011-01-03 9.200 78,964 +3,109 0.03% 726,437
2011-01-03 2010-12-29 9.264 75,855 +18,031 0.03% 702,716
2010-12-30 2010-12-28 9.714 57,824 +4,974 0.02% 561,718
2010-12-29 2010-12-24 9.007 52,850 +24,871 0.02% 475,999
2010-12-28 2010-12-22 9.714 27,979 -34,198 0.01% 271,795
2010-12-21 2010-12-17 7.077 62,177 -621 0.02% 440,003
2010-12-17 2010-12-15 6.755 62,798 +3,108 0.02% 424,197
2010-12-15 2010-12-13 7.141 59,690 +15,545 0.02% 426,243
2010-12-14 2010-12-10 7.205 44,145 +1,243 0.02% 318,077
2010-12-13 2010-12-09 7.398 42,902 +4,974 0.02% 317,401
2010-12-10 2010-12-08 7.398 37,928 +3,731 0.01% 280,602
2010-12-07 2010-12-03 7.977 34,197 -1,865 0.01% 272,799
2010-12-06 2010-12-02 7.913 36,062 -15,545 0.01% 285,357
2010-11-30 2010-11-26 7.012 51,607 +15,545 0.02% 361,883
2010-11-29 2010-11-25 7.398 36,062 +1,865 0.01% 266,797
2010-11-25 2010-11-23 8.170 34,197 +4,974 0.01% 279,399
2010-11-24 2010-11-22 7.270 29,223 +10,570 0.01% 212,440
2010-11-23 2010-11-19 6.884 18,653 0.01% 128,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top