History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -341,875,000
2020-09-23 2020-09-21 0.012 341,875,000 -2,000 1.48% 4,102,500
2020-07-02 2020-06-29 0.012 341,877,000 -336,000 1.48% 4,102,524
2020-06-30 2020-06-26 0.012 342,213,000 -5,536,000 1.48% 4,106,556
2019-08-27 2019-08-23 0.012 347,749,000 -16,000 1.50% 4,172,988
2019-07-09 2019-07-05 0.012 347,765,000 +4,028,000 1.50% 4,173,180
2019-07-08 2019-07-04 0.013 343,737,000 +22,148,000 1.49% 4,468,581
2019-07-05 2019-07-03 0.015 321,589,000 +17,020,000 1.39% 4,823,835
2019-07-04 2019-07-02 0.015 304,569,000 +41,052,000 1.32% 4,568,535
2019-07-03 2019-06-28 0.011 263,517,000 +4,616,000 1.14% 2,898,687
2019-07-02 2019-06-27 0.013 258,901,000 +1,748,000 1.12% 3,365,713
2019-06-28 2019-06-26 0.014 257,153,000 -1,124,000 1.11% 3,600,142
2019-06-27 2019-06-25 0.013 258,277,000 -2,360,000 1.12% 3,357,601
2019-06-26 2019-06-24 0.013 260,637,000 +26,304,000 1.13% 3,388,281
2019-06-25 2019-06-21 0.015 234,333,000 +5,136,000 1.01% 3,514,995
2019-06-24 2019-06-20 0.016 229,197,000 +1,984,000 0.99% 3,667,152
2019-06-21 2019-06-19 0.017 227,213,000 +3,324,000 0.98% 3,862,621
2019-06-20 2019-06-18 0.019 223,889,000 +5,240,000 0.97% 4,253,891
2019-06-19 2019-06-17 0.018 218,649,000 +3,820,000 0.94% 3,935,682
2019-06-18 2019-06-14 0.019 214,829,000 +22,564,000 0.93% 4,081,751
2019-06-17 2019-06-13 0.021 192,265,000 +1,980,000 0.83% 4,037,565
2019-06-14 2019-06-12 0.021 190,285,000 -980,000 0.82% 3,995,985
2019-06-13 2019-06-11 0.021 191,265,000 -464,000 0.83% 4,016,565
2019-06-12 2019-06-10 0.022 191,729,000 +6,452,000 0.83% 4,218,038
2019-06-11 2019-06-06 0.022 185,277,000 +384,000 0.80% 4,076,094
2019-06-10 2019-06-05 0.023 184,893,000 +3,524,000 0.80% 4,252,539
2019-06-06 2019-06-04 0.023 181,369,000 +8,216,000 0.78% 4,171,487
2019-06-05 2019-06-03 0.024 173,153,000 +1,724,000 0.75% 4,155,672
2019-06-04 2019-05-31 0.026 171,429,000 -5,192,000 0.74% 4,457,154
2019-06-03 2019-05-30 0.028 176,621,000 -2,764,000 0.76% 4,945,388
2019-05-31 2019-05-29 0.024 179,385,000 +3,552,000 0.78% 4,305,240
2019-05-30 2019-05-28 0.025 175,833,000 +8,468,000 0.76% 4,395,825
2019-05-29 2019-05-27 0.025 167,365,000 +9,632,000 0.72% 4,184,125
2019-05-28 2019-05-24 0.027 157,733,000 -4,468,000 0.68% 4,258,791
2019-05-27 2019-05-23 0.020 162,201,000 +3,060,000 0.70% 3,244,020
2019-05-24 2019-05-22 0.021 159,141,000 +11,528,000 0.69% 3,341,961
2019-05-23 2019-05-21 0.025 147,613,000 +5,332,000 0.64% 3,690,325
2019-05-22 2019-05-20 0.029 142,281,000 -844,000 0.61% 4,126,149
2019-05-21 2019-05-17 0.033 143,125,000 +2,856,000 0.62% 4,723,125
2019-05-20 2019-05-16 0.033 140,269,000 +11,024,000 0.61% 4,628,877
2019-05-17 2019-05-15 0.038 129,245,000 +2,988,000 0.56% 4,911,310
2019-05-16 2019-05-14 0.040 126,257,000 +4,176,000 0.55% 5,050,280
2019-05-15 2019-05-10 0.046 122,081,000 +1,812,000 0.53% 5,615,726
2019-05-14 2019-05-09 0.045 120,269,000 +964,000 0.52% 5,412,105
2019-05-10 2019-05-08 0.050 119,305,000 +1,560,000 0.52% 5,965,250
2019-05-09 2019-05-07 0.052 117,745,000 +480,000 0.51% 6,122,740
2019-05-08 2019-05-06 0.053 117,265,000 +6,660,000 0.51% 6,215,045
2019-05-07 2019-05-03 0.057 110,605,000 +1,608,000 0.48% 6,304,485
2019-05-06 2019-05-02 0.059 108,997,000 +152,000 0.47% 6,430,823
2019-05-03 2019-04-30 0.057 108,845,000 +140,000 0.47% 6,204,165
2019-05-02 2019-04-29 0.059 108,705,000 -488,000 0.47% 6,413,595
2019-04-30 2019-04-26 0.060 109,193,000 -1,200,000 0.47% 6,551,580
2019-04-29 2019-04-25 0.062 110,393,000 +620,000 0.48% 6,844,366
2019-04-26 2019-04-24 0.063 109,773,000 -420,000 0.47% 6,915,699
2019-04-25 2019-04-23 0.065 110,193,000 +2,736,000 0.48% 7,162,545
2019-04-24 2019-04-18 0.063 107,457,000 +260,000 0.46% 6,769,791
2019-04-23 2019-04-17 0.065 107,197,000 -1,268,000 0.46% 6,967,805
2019-04-18 2019-04-16 0.060 108,465,000 +2,412,000 0.47% 6,507,900
2019-04-17 2019-04-15 0.063 106,053,000 +416,000 0.46% 6,681,339
2019-04-16 2019-04-12 0.062 105,637,000 -20,000 0.46% 6,549,494
2019-04-15 2019-04-11 0.065 105,657,000 +232,000 0.46% 6,867,705
2019-04-12 2019-04-10 0.066 105,425,000 +1,520,000 0.46% 6,958,050
2019-04-11 2019-04-09 0.069 103,905,000 -600,000 0.45% 7,169,445
2019-04-10 2019-04-08 0.069 104,505,000 -8,000 0.45% 7,210,845
2019-04-09 2019-04-04 0.066 104,513,000 -1,468,000 0.45% 6,897,858
2019-04-08 2019-04-03 0.066 105,981,000 +236,000 0.46% 6,994,746
2019-04-04 2019-04-02 0.066 105,745,000 +932,000 0.46% 6,979,170
2019-04-03 2019-04-01 0.065 104,813,000 +660,000 0.45% 6,812,845
2019-04-02 2019-03-29 0.065 104,153,000 -2,344,000 0.45% 6,769,945
2019-04-01 2019-03-28 0.069 106,497,000 +248,000 0.46% 7,348,293
2019-03-29 2019-03-27 0.073 106,249,000 -3,812,000 0.46% 7,756,177
2019-03-28 2019-03-26 0.053 110,061,000 +168,000 0.48% 5,833,233
2019-03-27 2019-03-25 0.053 109,893,000 +1,020,000 0.47% 5,824,329
2019-03-26 2019-03-22 0.051 108,873,000 +1,360,000 0.47% 5,552,523
2019-03-25 2019-03-21 0.053 107,513,000 -504,000 0.46% 5,698,189
2019-03-22 2019-03-20 0.052 108,017,000 +152,000 0.47% 5,616,884
2019-03-21 2019-03-19 0.053 107,865,000 +440,000 0.47% 5,716,845
2019-03-20 2019-03-18 0.056 107,425,000 +1,424,000 0.46% 6,015,800
2019-03-19 2019-03-15 0.058 106,001,000 +2,160,000 0.46% 6,148,058
2019-03-18 2019-03-14 0.059 103,841,000 +3,788,000 0.45% 6,126,619
2019-03-15 2019-03-13 0.062 100,053,000 -236,000 0.43% 6,203,286
2019-03-14 2019-03-12 0.066 100,289,000 +1,432,000 0.43% 6,619,074
2019-03-13 2019-03-11 0.068 98,857,000 +1,156,000 0.43% 6,722,276
2019-03-12 2019-03-08 0.068 97,701,000 -1,240,000 0.42% 6,643,668
2019-03-11 2019-03-07 0.072 98,941,000 -140,000 0.43% 7,123,752
2019-03-08 2019-03-06 0.074 99,081,000 +3,580,000 0.43% 7,331,994
2019-03-07 2019-03-05 0.074 95,501,000 +200,000 0.41% 7,067,074
2019-03-06 2019-03-04 0.074 95,301,000 +4,464,000 0.41% 7,052,274
2019-03-05 2019-03-01 0.072 90,837,000 +400,000 0.39% 6,540,264
2019-03-04 2019-02-28 0.072 90,437,000 +260,000 0.39% 6,511,464
2019-03-01 2019-02-27 0.072 90,177,000 -884,000 0.39% 6,492,744
2019-02-28 2019-02-26 0.072 91,061,000 -896,000 0.39% 6,556,392
2019-02-27 2019-02-25 0.074 91,957,000 +3,736,000 0.40% 6,804,818
2019-02-26 2019-02-22 0.068 88,221,000 -280,000 0.38% 5,999,028
2019-02-25 2019-02-21 0.068 88,501,000 +220,000 0.38% 6,018,068
2019-02-22 2019-02-20 0.069 88,281,000 +480,000 0.38% 6,091,389
2019-02-20 2019-02-18 0.069 87,801,000 -1,096,000 0.38% 6,058,269
2019-02-19 2019-02-15 0.069 88,897,000 -180,000 0.38% 6,133,893
2019-02-18 2019-02-14 0.072 89,077,000 +716,000 0.38% 6,413,544
2019-02-15 2019-02-13 0.071 88,361,000 +180,000 0.38% 6,273,631
2019-02-14 2019-02-12 0.072 88,181,000 +2,928,000 0.38% 6,349,032
2019-02-13 2019-02-11 0.072 85,253,000 +1,460,000 0.37% 6,138,216
2019-02-12 2019-02-08 0.074 83,793,000 +640,000 0.36% 6,200,682
2019-02-11 2019-02-04 0.074 83,153,000 +3,028,000 0.36% 6,153,322
2019-02-08 2019-01-31 0.078 80,125,000 +2,732,000 0.35% 6,249,750
2019-02-01 2019-01-30 0.076 77,393,000 -1,060,000 0.33% 5,881,868
2019-01-31 2019-01-29 0.077 78,453,000 -1,000,000 0.34% 6,040,881
2019-01-30 2019-01-28 0.078 79,453,000 +1,192,000 0.34% 6,197,334
2019-01-29 2019-01-25 0.073 78,261,000 -2,252,000 0.34% 5,713,053
2019-01-28 2019-01-24 0.068 80,513,000 +208,000 0.35% 5,474,884
2019-01-25 2019-01-23 0.070 80,305,000 -1,396,000 0.35% 5,621,350
2019-01-24 2019-01-22 0.070 81,701,000 +88,000 0.35% 5,719,070
2019-01-23 2019-01-21 0.069 81,613,000 -648,000 0.35% 5,631,297
2019-01-22 2019-01-18 0.068 82,261,000 +15,840,000 0.36% 5,593,748
2019-01-21 2019-01-17 0.101 66,421,000 -1,144,000 0.29% 6,708,521
2019-01-18 2019-01-16 0.097 67,565,000 +548,000 0.29% 6,553,805
2019-01-17 2019-01-15 0.098 67,017,000 -620,000 0.29% 6,567,666
2019-01-16 2019-01-14 0.097 67,637,000 +1,384,000 0.29% 6,560,789
2019-01-15 2019-01-11 0.098 66,253,000 +240,000 0.29% 6,492,794
2019-01-14 2019-01-10 0.093 66,013,000 -596,000 0.29% 6,139,209
2019-01-11 2019-01-09 0.099 66,609,000 +3,036,000 0.29% 6,594,291
2019-01-10 2019-01-08 0.095 63,573,000 +2,888,000 0.27% 6,039,435
2019-01-09 2019-01-07 0.097 60,685,000 +20,000 0.26% 5,886,445
2019-01-08 2019-01-04 0.101 60,665,000 +756,000 0.26% 6,127,165
2019-01-07 2019-01-03 0.102 59,909,000 +188,000 0.26% 6,110,718
2019-01-04 2019-01-02 0.102 59,721,000 -136,000 0.26% 6,091,542
2019-01-03 2018-12-31 0.099 59,857,000 +336,000 0.26% 5,925,843
2019-01-02 2018-12-27 0.104 59,521,000 +660,000 0.26% 6,190,184
2018-12-28 2018-12-24 0.117 58,861,000 +4,212,000 0.25% 6,886,737
2018-12-27 2018-12-20 0.135 54,649,000 +956,000 0.24% 7,377,615
2018-12-21 2018-12-19 0.150 53,693,000 -252,000 0.23% 8,053,950
2018-12-20 2018-12-18 0.152 53,945,000 +2,540,000 0.23% 8,199,640
2018-12-19 2018-12-17 0.166 51,405,000 +1,192,000 0.22% 8,533,230
2018-12-18 2018-12-14 0.179 50,213,000 -1,104,000 0.22% 8,988,127
2018-12-17 2018-12-13 0.171 51,317,000 +396,000 0.22% 8,775,207
2018-12-14 2018-12-12 0.171 50,921,000 +560,000 0.22% 8,707,491
2018-12-13 2018-12-11 0.172 50,361,000 -380,000 0.22% 8,662,092
2018-12-12 2018-12-10 0.170 50,741,000 +208,000 0.22% 8,625,970
2018-12-11 2018-12-07 0.173 50,533,000 +4,776,000 0.22% 8,742,209
2018-12-10 2018-12-06 0.199 45,757,000 +4,200,000 0.20% 9,105,643
2018-12-07 2018-12-05 0.221 41,557,000 +2,912,000 0.18% 9,184,097
2018-12-06 2018-12-04 0.241 38,645,000 +2,836,000 0.17% 9,313,445
2018-12-05 2018-12-03 0.228 35,809,000 -2,004,000 0.15% 8,164,452
2018-12-04 2018-11-30 0.227 37,813,000 +2,476,000 0.16% 8,583,551
2018-12-03 2018-11-29 0.248 35,337,000 -3,148,000 0.15% 8,763,576
2018-11-30 2018-11-28 0.249 38,485,000 +2,428,000 0.17% 9,582,765
2018-11-29 2018-11-27 0.270 36,057,000 +3,976,000 0.16% 9,735,390
2018-11-28 2018-11-26 0.380 32,081,000 +896,000 0.14% 12,190,780
2018-11-27 2018-11-23 0.400 31,185,000 +280,000 0.13% 12,474,000
2018-11-26 2018-11-22 0.390 30,905,000 -724,000 0.13% 12,052,950
2018-11-23 2018-11-21 0.370 31,629,000 +2,044,000 0.14% 11,702,730
2018-11-22 2018-11-20 0.285 29,585,000 -2,848,000 0.13% 8,431,725
2018-11-21 2018-11-19 0.235 32,433,000 +3,048,000 0.14% 7,621,755
2018-11-20 2018-11-16 0.270 29,385,000 -168,000 0.13% 7,933,950
2018-11-19 2018-11-15 0.246 29,553,000 -2,256,000 0.13% 7,270,038
2018-11-16 2018-11-14 0.229 31,809,000 +2,408,000 0.14% 7,284,261
2018-11-14 2018-11-12 0.335 29,401,000 +224,000 0.13% 9,849,335
2018-11-12 2018-11-08 0.355 29,177,000 +100,000 0.13% 10,357,835
2018-11-09 2018-11-07 0.355 29,077,000 +100,000 0.13% 10,322,335
2018-11-07 2018-11-05 0.360 28,977,000 +12,000 0.13% 10,431,720
2018-11-06 2018-11-02 0.365 28,965,000 -200,000 0.13% 10,572,225
2018-11-05 2018-11-01 0.355 29,165,000 +20,000 0.13% 10,353,575
2018-10-31 2018-10-29 0.355 29,145,000 +28,000 0.13% 10,346,475
2018-10-30 2018-10-26 0.350 29,117,000 +16,000 0.13% 10,190,950
2018-10-26 2018-10-24 0.360 29,101,000 +204,000 0.13% 10,476,360
2018-10-24 2018-10-22 0.370 28,897,000 -100,000 0.12% 10,691,890
2018-10-23 2018-10-19 0.345 28,997,000 -184,000 0.13% 10,003,965
2018-10-22 2018-10-18 0.380 29,181,000 +24,000 0.13% 11,088,780
2018-10-19 2018-10-16 0.380 29,157,000 +24,000 0.13% 11,079,660
2018-10-16 2018-10-12 0.375 29,133,000 +20,000 0.13% 10,924,875
2018-10-15 2018-10-11 0.390 29,113,000 -20,000 0.13% 11,354,070
2018-10-12 2018-10-10 0.415 29,133,000 -100,000 0.13% 12,090,195
2018-10-11 2018-10-09 0.415 29,233,000 -44,000 0.13% 12,131,695
2018-10-10 2018-10-08 0.425 29,277,000 +36,000 0.13% 12,442,725
2018-10-09 2018-10-05 0.430 29,241,000 -216,000 0.13% 12,573,630
2018-10-08 2018-10-04 0.420 29,457,000 +44,000 0.13% 12,371,940
2018-10-05 2018-10-03 0.420 29,413,000 +340,000 0.13% 12,353,460
2018-10-04 2018-10-02 0.435 29,073,000 -640,000 0.13% 12,646,755
2018-10-03 2018-09-28 0.420 29,713,000 +108,000 0.13% 12,479,460
2018-10-02 2018-09-27 0.435 29,605,000 +340,000 0.13% 12,878,175
2018-09-27 2018-09-24 0.500 29,265,000 +100,000 0.13% 14,632,500
2018-09-26 2018-09-21 0.530 29,165,000 -52,000 0.13% 15,457,450
2018-09-24 2018-09-20 0.510 29,217,000 +880,000 0.13% 14,900,670
2018-09-21 2018-09-19 0.520 28,337,000 -520,000 0.12% 14,735,240
2018-09-20 2018-09-18 0.510 28,857,000 -632,000 0.12% 14,717,070
2018-09-19 2018-09-17 0.475 29,489,000 -472,000 0.13% 14,007,275
2018-09-18 2018-09-14 0.460 29,961,000 -252,000 0.13% 13,782,060
2018-09-17 2018-09-13 0.450 30,213,000 -1,436,000 0.13% 13,595,850
2018-09-14 2018-09-12 0.420 31,649,000 +96,000 0.14% 13,292,580
2018-09-13 2018-09-11 0.425 31,553,000 -216,000 0.14% 13,410,025
2018-09-12 2018-09-10 0.460 31,769,000 +220,000 0.14% 14,613,740
2018-09-11 2018-09-07 0.485 31,549,000 +40,000 0.14% 15,301,265
2018-09-07 2018-09-05 0.510 31,509,000 +668,000 0.14% 16,069,590
2018-09-06 2018-09-04 0.550 30,841,000 +20,000 0.13% 16,962,550
2018-09-05 2018-09-03 0.550 30,821,000 -44,000 0.13% 16,951,550
2018-09-04 2018-08-31 0.550 30,865,000 -32,000 0.13% 16,975,750
2018-09-03 2018-08-30 0.580 30,897,000 -80,000 0.13% 17,920,260
2018-08-31 2018-08-29 0.580 30,977,000 -396,000 0.13% 17,966,660
2018-08-30 2018-08-28 0.580 31,373,000 +52,000 0.14% 18,196,340
2018-08-29 2018-08-27 0.570 31,321,000 +28,000 0.14% 17,852,970
2018-08-28 2018-08-24 0.540 31,293,000 -48,000 0.14% 16,898,220
2018-08-27 2018-08-23 0.560 31,341,000 +88,000 0.14% 17,550,960
2018-08-24 2018-08-22 0.550 31,253,000 -444,000 0.14% 17,189,150
2018-08-23 2018-08-21 0.510 31,697,000 -720,000 0.14% 16,165,470
2018-08-22 2018-08-20 0.490 32,417,000 +60,000 0.14% 15,884,330
2018-08-20 2018-08-16 0.475 32,357,000 +500,000 0.14% 15,369,575
2018-08-17 2018-08-15 0.485 31,857,000 -40,000 0.14% 15,450,645
2018-08-16 2018-08-14 0.485 31,897,000 -1,640,000 0.14% 15,470,045
2018-08-15 2018-08-13 0.480 33,537,000 +148,000 0.14% 16,097,760
2018-08-14 2018-08-10 0.510 33,389,000 +1,032,000 0.14% 17,028,390
2018-08-13 2018-08-09 0.530 32,357,000 -148,000 0.14% 17,149,210
2018-08-10 2018-08-08 0.530 32,505,000 -436,000 0.14% 17,227,650
2018-08-09 2018-08-07 0.540 32,941,000 +152,000 0.14% 17,788,140
2018-08-08 2018-08-06 0.520 32,789,000 -100,000 0.14% 17,050,280
2018-08-07 2018-08-03 0.530 32,889,000 +32,000 0.14% 17,431,170
2018-08-06 2018-08-02 0.530 32,857,000 +124,000 0.14% 17,414,210
2018-08-03 2018-08-01 0.530 32,733,000 +520,000 0.14% 17,348,490
2018-08-02 2018-07-31 0.600 32,213,000 +64,000 0.14% 19,327,800
2018-07-31 2018-07-27 0.630 32,149,000 +388,000 0.14% 20,253,870
2018-07-30 2018-07-26 0.600 31,761,000 -3,060,000 0.14% 19,056,600
2018-07-27 2018-07-25 0.690 34,821,000 -521,000 0.15% 24,026,490
2018-07-25 2018-07-23 0.740 35,342,000 -140,000 0.15% 26,153,080
2018-07-24 2018-07-20 0.760 35,482,000 -1,000,000 0.15% 26,966,320
2018-07-23 2018-07-19 0.750 36,482,000 -932,000 0.16% 27,361,500
2018-07-20 2018-07-18 0.750 37,414,000 +40,000 0.16% 28,060,500
2018-07-18 2018-07-16 0.760 37,374,000 +52,000 0.16% 28,404,240
2018-07-17 2018-07-13 0.780 37,322,000 -300,000 0.16% 29,111,160
2018-07-16 2018-07-12 0.760 37,622,000 -724,000 0.16% 28,592,720
2018-07-13 2018-07-11 0.840 38,346,000 +340,500 0.17% 32,210,640
2018-07-11 2018-07-09 0.870 38,005,500 +5,500,000 0.16% 33,064,785
2018-07-10 2018-07-06 0.870 32,505,500 -244,000 0.14% 28,279,785
2018-07-06 2018-07-04 0.880 32,749,500 +4,000 0.14% 28,819,560
2018-07-05 2018-07-03 0.890 32,745,500 -8,000 0.14% 29,143,495
2018-07-04 2018-06-29 0.910 32,753,500 +12,000 0.14% 29,805,685
2018-07-03 2018-06-28 0.890 32,741,500 +40,000 0.14% 29,139,935
2018-06-27 2018-06-25 0.910 32,701,500 +1,562,500 0.15% 29,758,365
2018-06-26 2018-06-22 0.930 31,139,000 +40,000 0.14% 28,959,270
2018-06-25 2018-06-21 0.900 31,099,000 -60,000 0.14% 27,989,100
2018-06-22 2018-06-20 0.890 31,159,000 +124,000 0.14% 27,731,510
2018-06-21 2018-06-19 0.930 31,035,000 +100,000 0.14% 28,862,550
2018-06-20 2018-06-15 0.940 30,935,000 -840,000 0.14% 29,078,900
2018-06-15 2018-06-13 0.960 31,775,000 +12,000 0.14% 30,504,000
2018-06-14 2018-06-12 0.960 31,763,000 +92,000 0.14% 30,492,480
2018-06-11 2018-06-07 0.980 31,671,000 -16,000 0.14% 31,037,580
2018-06-08 2018-06-06 0.980 31,687,000 +48,000 0.14% 31,053,260
2018-06-07 2018-06-05 0.980 31,639,000 +72,000 0.14% 31,006,220
2018-06-05 2018-06-01 0.990 31,567,000 +256,000 0.14% 31,251,330
2018-06-04 2018-05-31 1.040 31,311,000 -100,000 0.14% 32,563,440
2018-06-01 2018-05-30 1.010 31,411,000 -32,000 0.14% 31,725,110
2018-05-31 2018-05-29 0.990 31,443,000 +300,000 0.14% 31,128,570
2018-05-30 2018-05-28 1.000 31,143,000 +36,000 0.14% 31,143,000
2018-05-29 2018-05-25 1.010 31,107,000 +44,000 0.14% 31,418,070
2018-05-25 2018-05-23 1.030 31,063,000 +504,000 0.14% 31,994,890
2018-05-24 2018-05-21 1.030 30,559,000 -104,000 0.14% 31,475,770
2018-05-23 2018-05-18 1.050 30,663,000 -320,000 0.14% 32,196,150
2018-05-21 2018-05-17 1.010 30,983,000 -236,000 0.14% 31,292,830
2018-05-17 2018-05-15 1.010 31,219,000 -200,000 0.14% 31,531,190
2018-05-16 2018-05-14 1.010 31,419,000 -108,000 0.14% 31,733,190
2018-05-14 2018-05-10 1.010 31,527,000 -32,000 0.14% 31,842,270
2018-05-11 2018-05-09 1.000 31,559,000 -220,000 0.14% 31,559,000
2018-05-10 2018-05-08 1.020 31,779,000 -40,000 0.14% 32,414,580
2018-05-09 2018-05-07 1.020 31,819,000 -28,000 0.14% 32,455,380
2018-05-08 2018-05-04 1.020 31,847,000 +8,000 0.14% 32,483,940
2018-05-04 2018-05-02 1.030 31,839,000 -28,000 0.14% 32,794,170
2018-04-30 2018-04-26 1.040 31,867,000 -4,000 0.14% 33,141,680
2018-04-27 2018-04-25 1.040 31,871,000 -52,000 0.14% 33,145,840
2018-04-25 2018-04-23 1.040 31,923,000 -32,000 0.14% 33,199,920
2018-04-24 2018-04-20 1.040 31,955,000 +332,000 0.14% 33,233,200
2018-04-20 2018-04-18 1.050 31,623,000 +148,000 0.14% 33,204,150
2018-04-19 2018-04-17 1.050 31,475,000 -1,156,000 0.14% 33,048,750
2018-04-17 2018-04-13 1.030 32,631,000 -472,000 0.14% 33,609,930
2018-04-13 2018-04-11 1.030 33,103,000 -500 0.15% 34,096,090
2018-04-12 2018-04-10 1.040 33,103,500 +268,000 0.15% 34,427,640
2018-04-11 2018-04-09 1.050 32,835,500 -208,000 0.15% 34,477,275
2018-04-10 2018-04-06 1.050 33,043,500 -248,000 0.15% 34,695,675
2018-04-09 2018-04-04 1.030 33,291,500 +36,000 0.15% 34,290,245
2018-04-06 2018-04-03 1.030 33,255,500 -16,000 0.15% 34,253,165
2018-04-04 2018-03-29 1.030 33,271,500 -172,000 0.15% 34,269,645
2018-04-03 2018-03-28 0.970 33,443,500 -524,000 0.15% 32,440,195
2018-03-29 2018-03-27 0.950 33,967,500 -1,496,000 0.15% 32,269,125
2018-03-28 2018-03-26 0.910 35,463,500 +24,000 0.16% 32,271,785
2018-03-27 2018-03-23 0.920 35,439,500 +32,000 0.16% 32,604,340
2018-03-26 2018-03-22 0.960 35,407,500 -288,000 0.16% 33,991,200
2018-03-23 2018-03-21 0.930 35,695,500 -140,000 0.16% 33,196,815
2018-03-22 2018-03-20 0.930 35,835,500 +1,740,000 0.16% 33,327,015
2018-03-21 2018-03-19 0.940 34,095,500 +1,140,000 0.15% 32,049,770
2018-03-20 2018-03-16 0.910 32,955,500 -20,000 0.15% 29,989,505
2018-03-19 2018-03-15 0.910 32,975,500 +484,000 0.15% 30,007,705
2018-03-16 2018-03-14 0.910 32,491,500 -400,000 0.14% 29,567,265
2018-03-15 2018-03-13 0.900 32,891,500 +20,000 0.15% 29,602,350
2018-03-14 2018-03-12 0.910 32,871,500 +300,000 0.15% 29,913,065
2018-03-13 2018-03-09 0.920 32,571,500 +112,000 0.14% 29,965,780
2018-03-12 2018-03-08 0.910 32,459,500 +20,000 0.14% 29,538,145
2018-03-09 2018-03-07 0.920 32,439,500 +40,000 0.14% 29,844,340
2018-03-07 2018-03-05 0.940 32,399,500 +392,000 0.14% 30,455,530
2018-03-06 2018-03-02 0.950 32,007,500 -400,000 0.14% 30,407,125
2018-03-05 2018-03-01 0.970 32,407,500 +20,000 0.14% 31,435,275
2018-03-02 2018-02-28 0.970 32,387,500 +12,000 0.14% 31,415,875
2018-03-01 2018-02-27 1.000 32,375,500 +40,000 0.14% 32,375,500
2018-02-27 2018-02-23 1.010 32,335,500 -40,000 0.14% 32,658,855
2018-02-26 2018-02-22 1.010 32,375,500 +136,000 0.14% 32,699,255
2018-02-23 2018-02-21 1.020 32,239,500 -144,000 0.14% 32,884,290
2018-02-22 2018-02-20 1.020 32,383,500 -628,000 0.14% 33,031,170
2018-02-21 2018-02-15 0.970 33,011,500 +20,000 0.15% 32,021,155
2018-02-20 2018-02-13 0.940 32,991,500 +208,000 0.15% 31,012,010
2018-02-14 2018-02-12 0.950 32,783,500 +240,000 0.15% 31,144,325
2018-02-13 2018-02-09 0.950 32,543,500 -24,000 0.14% 30,916,325
2018-02-08 2018-02-06 0.980 32,567,500 -164,000 0.14% 31,916,150
2018-02-07 2018-02-05 1.000 32,731,500 -8,000 0.15% 32,731,500
2018-02-06 2018-02-02 0.990 32,739,500 -176,000 0.15% 32,412,105
2018-02-05 2018-02-01 1.000 32,915,500 -40,000 0.15% 32,915,500
2018-02-01 2018-01-30 1.010 32,955,500 -96,000 0.15% 33,285,055
2018-01-31 2018-01-29 1.010 33,051,500 -80,000 0.15% 33,382,015
2018-01-29 2018-01-25 1.020 33,131,500 +8,000 0.15% 33,794,130
2018-01-25 2018-01-23 1.010 33,123,500 +532,500 0.15% 33,454,735
2018-01-23 2018-01-19 1.020 32,591,000 -44,000 0.15% 33,242,820
2018-01-19 2018-01-17 1.020 32,635,000 -100,000 0.15% 33,287,700
2018-01-18 2018-01-16 1.030 32,735,000 +72,000 0.15% 33,717,050
2018-01-17 2018-01-15 1.030 32,663,000 -116,000 0.15% 33,642,890
2018-01-16 2018-01-12 1.030 32,779,000 -96,000 0.15% 33,762,370
2018-01-15 2018-01-11 1.030 32,875,000 +504,000 0.15% 33,861,250
2018-01-12 2018-01-10 1.020 32,371,000 -16,000 0.14% 33,018,420
2018-01-11 2018-01-09 1.020 32,387,000 +36,000 0.14% 33,034,740
2018-01-10 2018-01-08 1.030 32,351,000 -200,000 0.14% 33,321,530
2018-01-09 2018-01-05 1.030 32,551,000 -184,000 0.15% 33,527,530
2018-01-08 2018-01-04 1.030 32,735,000 +48,000 0.15% 33,717,050
2018-01-02 2017-12-28 1.030 32,687,000 -1,200,000 0.15% 33,667,610
2017-12-29 2017-12-27 1.030 33,887,000 +368,000 0.15% 34,903,610
2017-12-28 2017-12-22 1.030 33,519,000 -468,000 0.15% 34,524,570
2017-12-22 2017-12-20 1.040 33,987,000 +600,000 0.15% 35,346,480
2017-12-21 2017-12-19 1.050 33,387,000 +1,200,000 0.15% 35,056,350
2017-12-19 2017-12-15 1.020 32,187,000 +384,000 0.14% 32,830,740
2017-12-18 2017-12-14 1.020 31,803,000 +20,000 0.14% 32,439,060
2017-12-14 2017-12-12 1.020 31,783,000 -12,000 0.14% 32,418,660
2017-12-13 2017-12-11 1.020 31,795,000 -56,000 0.14% 32,430,900
2017-12-12 2017-12-08 1.020 31,851,000 -232,000 0.14% 32,488,020
2017-12-11 2017-12-07 1.020 32,083,000 -160,000 0.14% 32,724,660
2017-12-08 2017-12-06 1.020 32,243,000 +32,000 0.14% 32,887,860
2017-12-07 2017-12-05 1.030 32,211,000 -212,000 0.14% 33,177,330
2017-12-06 2017-12-04 1.030 32,423,000 -20,000 0.14% 33,395,690
2017-12-05 2017-12-01 1.030 32,443,000 +96,000 0.15% 33,416,290
2017-12-04 2017-11-30 1.040 32,347,000 -160,000 0.14% 33,640,880
2017-12-01 2017-11-29 1.030 32,507,000 +116,000 0.15% 33,482,210
2017-11-30 2017-11-28 1.010 32,391,000 -24,000 0.14% 32,714,910
2017-11-29 2017-11-27 1.000 32,415,000 -40,000 0.15% 32,415,000
2017-11-28 2017-11-24 1.010 32,455,000 -88,000 0.15% 32,779,550
2017-11-27 2017-11-23 1.010 32,543,000 +960,000 0.15% 32,868,430
2017-11-23 2017-11-21 1.010 31,583,000 +24,000 0.14% 31,898,830
2017-11-22 2017-11-20 1.000 31,559,000 -56,000 0.14% 31,559,000
2017-11-21 2017-11-17 1.020 31,615,000 -112,000 0.14% 32,247,300
2017-11-20 2017-11-16 1.020 31,727,000 -80,000 0.14% 32,361,540
2017-11-17 2017-11-15 1.020 31,807,000 -48,000 0.14% 32,443,140
2017-11-16 2017-11-14 1.020 31,855,000 -20,000 0.14% 32,492,100
2017-11-14 2017-11-10 1.030 31,875,000 -220,000 0.14% 32,831,250
2017-11-13 2017-11-09 1.040 32,095,000 +448,000 0.14% 33,378,800
2017-11-10 2017-11-08 1.040 31,647,000 +20,000 0.14% 32,912,880
2017-11-09 2017-11-07 1.050 31,627,000 -68,000 0.14% 33,208,350
2017-11-08 2017-11-06 1.050 31,695,000 +656,000 0.14% 33,279,750
2017-11-07 2017-11-03 1.040 31,039,000 -76,000 0.14% 32,280,560
2017-11-06 2017-11-02 1.000 31,115,000 +60,000 0.14% 31,115,000
2017-11-03 2017-11-01 0.990 31,055,000 -20,000 0.14% 30,744,450
2017-11-02 2017-10-31 0.960 31,075,000 -300,000 0.14% 29,832,000
2017-11-01 2017-10-30 0.980 31,375,000 +56,000 0.14% 30,747,500
2017-10-31 2017-10-27 0.990 31,319,000 -180,000 0.14% 31,005,810
2017-10-30 2017-10-26 1.000 31,499,000 +344,000 0.14% 31,499,000
2017-10-27 2017-10-25 1.010 31,155,000 +64,000 0.14% 31,466,550
2017-10-25 2017-10-23 1.010 31,091,000 -80,000 0.14% 31,401,910
2017-10-24 2017-10-20 1.020 31,171,000 -4,000 0.14% 31,794,420
2017-10-23 2017-10-19 1.030 31,175,000 +148,000 0.14% 32,110,250
2017-10-20 2017-10-18 1.040 31,027,000 -88,000 0.14% 32,268,080
2017-10-19 2017-10-17 1.050 31,115,000 +228,000 0.14% 32,670,750
2017-10-18 2017-10-16 1.050 30,887,000 +80,000 0.14% 32,431,350
2017-10-17 2017-10-13 1.050 30,807,000 +28,000 0.14% 32,347,350
2017-10-16 2017-10-12 1.050 30,779,000 -352,000 0.14% 32,317,950
2017-10-13 2017-10-11 1.050 31,131,000 +12,000 0.14% 32,687,550
2017-10-12 2017-10-10 1.060 31,119,000 +32,000 0.14% 32,986,140
2017-10-11 2017-10-09 1.060 31,087,000 -208,000 0.14% 32,952,220
2017-10-10 2017-10-06 1.060 31,295,000 +44,000 0.14% 33,172,700
2017-10-06 2017-10-03 1.060 31,251,000 +344,000 0.14% 33,126,060
2017-10-04 2017-09-29 1.060 30,907,000 +100,000 0.14% 32,761,420
2017-10-03 2017-09-28 1.060 30,807,000 -40,000 0.14% 32,655,420
2017-09-29 2017-09-27 1.060 30,847,000 +120,000 0.14% 32,697,820
2017-09-28 2017-09-26 1.070 30,727,000 +116,000 0.14% 32,877,890
2017-09-27 2017-09-25 1.070 30,611,000 -280,000 0.14% 32,753,770
2017-09-26 2017-09-22 1.080 30,891,000 -100,000 0.14% 33,362,280
2017-09-25 2017-09-21 1.070 30,991,000 +4,000 0.14% 33,160,370
2017-09-22 2017-09-20 1.070 30,987,000 +100,000 0.14% 33,156,090
2017-09-19 2017-09-15 1.060 30,887,000 -12,000 0.14% 32,740,220
2017-09-14 2017-09-12 1.060 30,899,000 +116,000 0.14% 32,752,940
2017-09-13 2017-09-11 1.060 30,783,000 +300,000 0.14% 32,629,980
2017-09-11 2017-09-07 1.070 30,483,000 -8,000 0.14% 32,616,810
2017-09-08 2017-09-06 1.060 30,491,000 -116,000 0.14% 32,320,460
2017-09-07 2017-09-05 1.060 30,607,000 +120,000 0.14% 32,443,420
2017-09-06 2017-09-04 1.060 30,487,000 -100,000 0.14% 32,316,220
2017-09-05 2017-09-01 1.060 30,587,000 -56,000 0.14% 32,422,220
2017-09-01 2017-08-30 1.070 30,643,000 +228,000 0.14% 32,788,010
2017-08-31 2017-08-29 1.060 30,415,000 +24,000 0.14% 32,239,900
2017-08-30 2017-08-28 1.080 30,391,000 +4,000 0.14% 32,822,280
2017-08-29 2017-08-25 1.080 30,387,000 -148,000 0.14% 32,817,960
2017-08-28 2017-08-24 1.070 30,535,000 -220,000 0.14% 32,672,450
2017-08-25 2017-08-22 1.070 30,755,000 -208,000 0.14% 32,907,850
2017-08-24 2017-08-21 1.070 30,963,000 +16,000 0.14% 33,130,410
2017-08-22 2017-08-18 1.080 30,947,000 +1,160,000 0.14% 33,422,760
2017-08-18 2017-08-16 1.080 29,787,000 -400,000 0.13% 32,169,960
2017-08-17 2017-08-15 1.080 30,187,000 +20,000 0.14% 32,601,960
2017-08-16 2017-08-14 1.070 30,167,000 +124,000 0.14% 32,278,690
2017-08-15 2017-08-11 1.070 30,043,000 +40,000 0.14% 32,146,010
2017-08-14 2017-08-10 1.070 30,003,000 -20,000 0.14% 32,103,210
2017-08-11 2017-08-09 1.080 30,023,000 +232,000 0.14% 32,424,840
2017-08-10 2017-08-08 1.100 29,791,000 -60,000 0.13% 32,770,100
2017-08-09 2017-08-07 1.100 29,851,000 +376,000 0.14% 32,836,100
2017-08-08 2017-08-04 1.080 29,475,000 +8,000 0.13% 31,833,000
2017-08-04 2017-08-02 1.090 29,467,000 -64,000 0.13% 32,119,030
2017-08-03 2017-08-01 1.090 29,531,000 +80,000 0.13% 32,188,790
2017-08-02 2017-07-31 1.080 29,451,000 +100,000 0.13% 31,807,080
2017-08-01 2017-07-28 1.100 29,351,000 +300,000 0.13% 32,286,100
2017-07-31 2017-07-27 1.110 29,051,000 +112,000 0.13% 32,246,610
2017-07-28 2017-07-26 1.120 28,939,000 +68,000 0.13% 32,411,680
2017-07-27 2017-07-25 1.130 28,871,000 -268,000 0.13% 32,624,230
2017-07-26 2017-07-24 1.140 29,139,000 +508,000 0.13% 33,218,460
2017-07-25 2017-07-21 1.140 28,631,000 +440,000 0.13% 32,639,340
2017-07-24 2017-07-20 1.140 28,191,000 -120,000 0.13% 32,137,740
2017-07-21 2017-07-19 1.140 28,311,000 -68,000 0.13% 32,274,540
2017-07-20 2017-07-18 1.150 28,379,000 -120,000 0.13% 32,635,850
2017-07-19 2017-07-17 1.140 28,499,000 +212,000 0.13% 32,488,860
2017-07-18 2017-07-14 1.140 28,287,000 +188,000 0.13% 32,247,180
2017-07-17 2017-07-13 1.130 28,099,000 +404,000 0.13% 31,751,870
2017-07-14 2017-07-12 1.130 27,695,000 -272,000 0.13% 31,295,350
2017-07-13 2017-07-11 1.110 27,967,000 +140,000 0.13% 31,043,370
2017-07-12 2017-07-10 1.120 27,827,000 +52,000 0.13% 31,166,240
2017-07-11 2017-07-07 1.140 27,775,000 +540,000 0.13% 31,663,500
2017-07-10 2017-07-06 1.130 27,235,000 +396,000 0.12% 30,775,550
2017-07-07 2017-07-05 1.120 26,839,000 +2,206,000 0.12% 30,059,680
2017-07-06 2017-07-04 1.090 24,633,000 +32,000 0.11% 26,849,970
2017-07-05 2017-07-03 1.090 24,601,000 +40,000 0.11% 26,815,090
2017-07-04 2017-06-30 1.080 24,561,000 +20,000 0.11% 26,525,880
2017-07-03 2017-06-29 1.090 24,541,000 +8,000 0.11% 26,749,690
2017-06-30 2017-06-28 1.090 24,533,000 -148,000 0.11% 26,740,970
2017-06-29 2017-06-27 1.080 24,681,000 -24,000 0.11% 26,655,480
2017-06-28 2017-06-26 1.080 24,705,000 -20,000 0.11% 26,681,400
2017-06-27 2017-06-23 1.080 24,725,000 +36,000 0.11% 26,703,000
2017-06-26 2017-06-22 1.070 24,689,000 +112,000 0.11% 26,417,230
2017-06-23 2017-06-21 1.070 24,577,000 -300,000 0.11% 26,297,390
2017-06-22 2017-06-20 1.030 24,877,000 -264,000 0.11% 25,623,310
2017-06-21 2017-06-19 1.040 25,141,000 -304,000 0.11% 26,146,640
2017-06-20 2017-06-16 1.030 25,445,000 -1,228,000 0.12% 26,208,350
2017-06-19 2017-06-15 1.030 26,673,000 -28,000 0.12% 27,473,190
2017-06-16 2017-06-14 1.030 26,701,000 +132,000 0.12% 27,502,030
2017-06-14 2017-06-12 1.020 26,569,000 +1,128,000 0.12% 27,100,380
2017-06-13 2017-06-09 1.030 25,441,000 +16,000 0.12% 26,204,230
2017-06-12 2017-06-08 1.030 25,425,000 -196,000 0.12% 26,187,750
2017-06-07 2017-06-05 1.020 25,621,000 +48,000 0.12% 26,133,420
2017-06-06 2017-06-02 1.030 25,573,000 -124,000 0.12% 26,340,190
2017-06-02 2017-05-31 1.020 25,697,000 -60,000 0.12% 26,210,940
2017-06-01 2017-05-29 1.030 25,757,000 +312,000 0.12% 26,529,710
2017-05-31 2017-05-26 1.050 25,445,000 -540,000 0.12% 26,717,250
2017-05-24 2017-05-22 1.030 25,985,000 +116,000 0.12% 26,764,550
2017-05-23 2017-05-19 1.030 25,869,000 +148,000 0.12% 26,645,070
2017-05-22 2017-05-18 1.040 25,721,000 -288,000 0.12% 26,749,840
2017-05-19 2017-05-17 1.020 26,009,000 +124,000 0.12% 26,529,180
2017-05-18 2017-05-16 1.030 25,885,000 +148,000 0.12% 26,661,550
2017-05-16 2017-05-12 1.060 25,737,000 -512,000 0.12% 27,281,220
2017-05-15 2017-05-11 1.050 26,249,000 -1,380,000 0.12% 27,561,450
2017-05-12 2017-05-10 1.040 27,629,000 +732,000 0.13% 28,734,160
2017-05-11 2017-05-09 1.020 26,897,000 -72,000 0.12% 27,434,940
2017-05-10 2017-05-08 1.010 26,969,000 +144,000 0.12% 27,238,690
2017-05-09 2017-05-05 1.020 26,825,000 +344,000 0.12% 27,361,500
2017-05-08 2017-05-04 1.030 26,481,000 -108,000 0.12% 27,275,430
2017-05-05 2017-05-02 1.010 26,589,000 +268,000 0.12% 26,854,890
2017-05-04 2017-04-28 1.020 26,321,000 +84,000 0.12% 26,847,420
2017-05-02 2017-04-27 1.030 26,237,000 +936,000 0.12% 27,024,110
2017-04-28 2017-04-26 1.050 25,301,000 -4,000 0.12% 26,566,050
2017-04-27 2017-04-25 1.040 25,305,000 -28,000 0.12% 26,317,200
2017-04-26 2017-04-24 1.040 25,333,000 +192,000 0.12% 26,346,320
2017-04-24 2017-04-20 1.040 25,141,000 +156,000 0.12% 26,146,640
2017-04-21 2017-04-19 1.030 24,985,000 -96,000 0.11% 25,734,550
2017-04-19 2017-04-13 1.050 25,081,000 -108,000 0.12% 26,335,050
2017-04-18 2017-04-12 1.040 25,189,000 -148,000 0.12% 26,196,560
2017-04-13 2017-04-11 1.040 25,337,000 -164,000 0.12% 26,350,480
2017-04-11 2017-04-07 1.040 25,501,000 +332,000 0.12% 26,521,040
2017-04-10 2017-04-06 1.030 25,169,000 -40,000 0.12% 25,924,070
2017-04-07 2017-04-05 1.030 25,209,000 -1,484,000 0.12% 25,965,270
2017-04-05 2017-03-31 1.050 26,693,000 +508,000 0.12% 28,027,650
2017-04-03 2017-03-30 1.020 26,185,000 -104,000 0.12% 26,708,700
2017-03-31 2017-03-29 1.040 26,289,000 -12,000 0.12% 27,340,560
2017-03-29 2017-03-27 1.040 26,301,000 +108,000 0.12% 27,353,040
2017-03-28 2017-03-24 1.040 26,193,000 +284,000 0.12% 27,240,720
2017-03-27 2017-03-23 1.040 25,909,000 -156,000 0.12% 26,945,360
2017-03-24 2017-03-22 1.070 26,065,000 +100,000 0.12% 27,889,550
2017-03-23 2017-03-21 1.070 25,965,000 +64,000 0.12% 27,782,550
2017-03-22 2017-03-20 1.050 25,901,000 +460,000 0.12% 27,196,050
2017-03-20 2017-03-16 1.030 25,441,000 +44,000 0.12% 26,204,230
2017-03-17 2017-03-15 1.030 25,397,000 +4,000 0.12% 26,158,910
2017-03-16 2017-03-14 1.040 25,393,000 -20,000 0.12% 26,408,720
2017-03-15 2017-03-13 1.030 25,413,000 +20,000 0.12% 26,175,390
2017-03-14 2017-03-10 1.060 25,393,000 -24,000 0.12% 26,916,580
2017-03-13 2017-03-09 1.060 25,417,000 -4,000 0.12% 26,942,020
2017-03-10 2017-03-08 1.060 25,421,000 +20,000 0.12% 26,946,260
2017-03-08 2017-03-06 1.050 25,401,000 +176,000 0.12% 26,671,050
2017-03-07 2017-03-03 1.070 25,225,000 +64,000 0.12% 26,990,750
2017-03-06 2017-03-02 1.100 25,161,000 -316,000 0.12% 27,677,100
2017-03-03 2017-03-01 1.100 25,477,000 +12,000 0.12% 28,024,700
2017-03-02 2017-02-28 1.130 25,465,000 -72,000 0.12% 28,775,450
2017-03-01 2017-02-27 1.050 25,537,000 -232,000 0.12% 26,813,850
2017-02-28 2017-02-24 1.040 25,769,000 -24,000 0.12% 26,799,760
2017-02-27 2017-02-23 1.040 25,793,000 -24,000 0.12% 26,824,720
2017-02-23 2017-02-21 1.020 25,817,000 -300,000 0.12% 26,333,340
2017-02-22 2017-02-20 1.030 26,117,000 -248,000 0.12% 26,900,510
2017-02-21 2017-02-17 1.030 26,365,000 -136,000 0.12% 27,155,950
2017-02-20 2017-02-16 1.050 26,501,000 +16,000 0.12% 27,826,050
2017-02-17 2017-02-15 1.030 26,485,000 +16,000 0.12% 27,279,550
2017-02-16 2017-02-14 1.050 26,469,000 +32,000 0.12% 27,792,450
2017-02-15 2017-02-13 1.050 26,437,000 +48,000 0.12% 27,758,850
2017-02-14 2017-02-10 1.050 26,389,000 -28,000 0.12% 27,708,450
2017-02-13 2017-02-09 1.060 26,417,000 -8,000 0.12% 28,002,020
2017-02-10 2017-02-08 1.060 26,425,000 -40,000 0.12% 28,010,500
2017-02-09 2017-02-07 1.050 26,465,000 -8,000 0.12% 27,788,250
2017-02-08 2017-02-06 1.060 26,473,000 +152,000 0.12% 28,061,380
2017-02-07 2017-02-03 1.060 26,321,000 -204,000 0.12% 27,900,260
2017-02-06 2017-02-02 1.050 26,525,000 +100,000 0.12% 27,851,250
2017-02-03 2017-02-01 1.040 26,425,000 +612,000 0.12% 27,482,000
2017-02-02 2017-01-27 1.020 25,813,000 -308,000 0.12% 26,329,260
2017-02-01 2017-01-25 0.990 26,121,000 -92,000 0.12% 25,859,790
2017-01-26 2017-01-24 0.970 26,213,000 +64,000 0.12% 25,426,610
2017-01-24 2017-01-20 0.950 26,149,000 -220,000 0.12% 24,841,550
2017-01-23 2017-01-19 0.960 26,369,000 -484,000 0.12% 25,314,240
2017-01-20 2017-01-18 0.960 26,853,000 +48,000 0.12% 25,778,880
2017-01-19 2017-01-17 0.960 26,805,000 -132,000 0.12% 25,732,800
2017-01-18 2017-01-16 0.940 26,937,000 -20,000 0.13% 25,320,780
2017-01-17 2017-01-13 0.940 26,957,000 +20,000 0.13% 25,339,580
2017-01-16 2017-01-12 0.950 26,937,000 -20,000 0.13% 25,590,150
2017-01-13 2017-01-11 0.930 26,957,000 +156,000 0.13% 25,070,010
2017-01-12 2017-01-10 0.940 26,801,000 -204,000 0.12% 25,192,940
2017-01-11 2017-01-09 0.930 27,005,000 +220,000 0.13% 25,114,650
2017-01-10 2017-01-06 0.940 26,785,000 -84,000 0.12% 25,177,900
2017-01-09 2017-01-05 0.940 26,869,000 -40,000 0.12% 25,256,860
2017-01-06 2017-01-04 0.940 26,909,000 -40,000 0.13% 25,294,460
2017-01-05 2017-01-03 0.920 26,949,000 +48,000 0.13% 24,793,080
2017-01-04 2016-12-30 0.930 26,901,000 -184,000 0.12% 25,017,930
2017-01-03 2016-12-29 0.940 27,085,000 +40,000 0.13% 25,459,900
2016-12-30 2016-12-28 0.930 27,045,000 -616,000 0.13% 25,151,850
2016-12-29 2016-12-23 0.910 27,661,000 -312,000 0.13% 25,171,510
2016-12-28 2016-12-22 0.900 27,973,000 -672,000 0.13% 25,175,700
2016-12-23 2016-12-21 0.870 28,645,000 -1,872,000 0.13% 24,921,150
2016-12-14 2016-12-12 0.750 30,517,000 +24,000 0.14% 22,887,750
2016-12-13 2016-12-09 0.760 30,493,000 +4,000 0.14% 23,174,680
2016-12-12 2016-12-08 0.790 30,489,000 +36,000 0.14% 24,086,310
2016-12-09 2016-12-07 0.800 30,453,000 -456,000 0.14% 24,362,400
2016-12-08 2016-12-06 0.790 30,909,000 -64,000 0.14% 24,418,110
2016-12-07 2016-12-05 0.790 30,973,000 -40,000 0.15% 24,468,670
2016-12-06 2016-12-02 0.800 31,013,000 -8,000 0.15% 24,810,400
2016-12-05 2016-12-01 0.820 31,021,000 +60,000 0.15% 25,437,220
2016-12-02 2016-11-30 0.840 30,961,000 +168,000 0.15% 26,007,240
2016-12-01 2016-11-29 0.840 30,793,000 +352,000 0.14% 25,866,120
2016-11-30 2016-11-28 0.860 30,441,000 +228,000 0.14% 26,179,260
2016-11-29 2016-11-25 0.850 30,213,000 +104,000 0.14% 25,681,050
2016-11-28 2016-11-24 0.880 30,109,000 +32,000 0.14% 26,495,920
2016-11-25 2016-11-23 0.900 30,077,000 +16,000 0.14% 27,069,300
2016-11-24 2016-11-22 0.900 30,061,000 -472,000 0.14% 27,054,900
2016-11-23 2016-11-21 0.860 30,533,000 -100,000 0.15% 26,258,380
2016-11-22 2016-11-18 0.850 30,633,000 +40,000 0.15% 26,038,050
2016-11-21 2016-11-17 0.880 30,593,000 +4,000 0.15% 26,921,840
2016-11-17 2016-11-15 0.880 30,589,000 +64,000 0.15% 26,918,320
2016-11-16 2016-11-14 0.900 30,525,000 +316,000 0.15% 27,472,500
2016-11-15 2016-11-11 0.910 30,209,000 +428,000 0.15% 27,490,190
2016-11-14 2016-11-10 0.950 29,781,000 +44,000 0.14% 28,291,950
2016-11-11 2016-11-09 0.950 29,737,000 +228,000 0.14% 28,250,150
2016-11-10 2016-11-08 0.980 29,509,000 +848,500 0.14% 28,918,820
2016-11-09 2016-11-07 0.970 28,660,500 +76,000 0.14% 27,800,685
2016-11-08 2016-11-04 0.940 28,584,500 -36,000 0.14% 26,869,430
2016-11-04 2016-11-02 0.960 28,620,500 +180,000 0.14% 27,475,680
2016-11-03 2016-11-01 0.960 28,440,500 -420,500 0.14% 27,302,880
2016-11-02 2016-10-31 0.940 28,861,000 +100,000 0.14% 27,129,340
2016-10-28 2016-10-26 0.960 28,761,000 +112,000 0.14% 27,610,560
2016-10-27 2016-10-25 0.960 28,649,000 +20,000 0.14% 27,503,040
2016-10-26 2016-10-24 0.970 28,629,000 -99,500 0.14% 27,770,130
2016-10-25 2016-10-20 0.890 28,728,500 +24,000 0.14% 25,568,365
2016-10-20 2016-10-18 0.920 28,704,500 +192,000 0.14% 26,408,140
2016-10-19 2016-10-17 0.930 28,512,500 +20,000 0.14% 26,516,625
2016-10-18 2016-10-14 0.940 28,492,500 +92,000 0.14% 26,782,950
2016-10-14 2016-10-12 0.940 28,400,500 +80,000 0.14% 26,696,470
2016-10-13 2016-10-11 0.950 28,320,500 +124,000 0.14% 26,904,475
2016-10-12 2016-10-07 0.960 28,196,500 -52,000 0.14% 27,068,640
2016-10-11 2016-10-06 0.990 28,248,500 +20,000 0.14% 27,966,015
2016-10-07 2016-10-05 0.990 28,228,500 +432,500 0.14% 27,946,215
2016-10-06 2016-10-04 0.990 27,796,000 +120,000 0.13% 27,518,040
2016-10-05 2016-10-03 1.010 27,676,000 -248,000 0.13% 27,952,760
2016-10-04 2016-09-30 0.980 27,924,000 -120,000 0.13% 27,365,520
2016-10-03 2016-09-29 0.970 28,044,000 -20,000 0.14% 27,202,680
2016-09-30 2016-09-28 0.980 28,064,000 -34,160,000 0.14% 27,502,720
2016-09-29 2016-09-27 0.970 62,224,000 -100,000 0.30% 60,357,280
2016-09-27 2016-09-23 0.980 62,324,000 -440,000 0.30% 61,077,520
2016-09-26 2016-09-22 0.980 62,764,000 +160,000 0.30% 61,508,720
2016-09-23 2016-09-21 1.010 62,604,000 -80,000 0.30% 63,230,040
2016-09-22 2016-09-20 1.010 62,684,000 -220,000 0.30% 63,310,840
2016-09-21 2016-09-19 1.050 62,904,000 -860,000 0.30% 66,049,200
2016-09-20 2016-09-15 25.650 63,764,000 +680,000 0.31% 1,635,546,600
2016-09-19 2016-09-14 21.450 63,084,000 +60,562,240 0.30% 1,353,151,800
2016-09-15 2016-09-13 21.800 2,521,760 +800 0.30% 54,974,368
2016-09-14 2016-09-12 22.050 2,520,960 -2,400 0.30% 55,587,168
2016-09-13 2016-09-09 22.050 2,523,360 -1,600 0.30% 55,640,088
2016-09-12 2016-09-08 22.100 2,524,960 -4,000 0.31% 55,801,616
2016-09-09 2016-09-07 21.950 2,528,960 +60,400 0.31% 55,510,672
2016-09-08 2016-09-06 22.150 2,468,560 +12,000 0.30% 54,678,604
2016-09-06 2016-09-02 22.150 2,456,560 +1,600 0.30% 54,412,804
2016-09-01 2016-08-30 22.700 2,454,960 +17,600 0.30% 55,727,592
2016-08-31 2016-08-29 22.650 2,437,360 -10,400 0.29% 55,206,204
2016-08-30 2016-08-26 22.450 2,447,760 -10,400 0.30% 54,952,212
2016-08-29 2016-08-25 22.250 2,458,160 -37,600 0.30% 54,694,060
2016-08-26 2016-08-24 22.450 2,495,760 -5,600 0.30% 56,029,812
2016-08-24 2016-08-22 22.100 2,501,360 -4,320 0.30% 55,280,056
2016-08-23 2016-08-19 21.950 2,505,680 -1,600 0.30% 54,999,676
2016-08-22 2016-08-18 21.500 2,507,280 -5,600 0.30% 53,906,520
2016-08-19 2016-08-17 21.450 2,512,880 -3,200 0.30% 53,901,276
2016-08-18 2016-08-16 21.200 2,516,080 -4,160 0.30% 53,340,896
2016-08-17 2016-08-15 20.950 2,520,240 -225,600 0.30% 52,799,028
2016-08-16 2016-08-12 20.000 2,745,840 -6,400 0.33% 54,916,800
2016-08-15 2016-08-11 20.000 2,752,240 -52,160 0.33% 55,044,800
2016-08-12 2016-08-10 18.250 2,804,400 -20,800 0.34% 51,180,300
2016-08-11 2016-08-09 17.600 2,825,200 -30,400 0.34% 49,723,520
2016-08-10 2016-08-08 16.850 2,855,600 +1,600 0.35% 48,116,860
2016-08-09 2016-08-05 16.550 2,854,000 -1,600 0.35% 47,233,700
2016-08-08 2016-08-04 16.400 2,855,600 -38,400 0.35% 46,831,840
2016-08-04 2016-08-01 16.250 2,894,000 +8,800 0.35% 47,027,500
2016-08-03 2016-07-29 16.150 2,885,200 -3,200 0.35% 46,595,980
2016-08-01 2016-07-28 16.050 2,888,400 -12,000 0.35% 46,358,820
2016-07-29 2016-07-27 16.000 2,900,400 +8,000 0.35% 46,406,400
2016-07-22 2016-07-20 15.750 2,892,400 +800 0.35% 45,555,300
2016-07-20 2016-07-18 15.750 2,891,600 -4,000 0.35% 45,542,700
2016-07-19 2016-07-15 15.700 2,895,600 -800 0.35% 45,460,920
2016-07-18 2016-07-14 15.550 2,896,400 -16,800 0.35% 45,039,020
2016-07-15 2016-07-13 15.450 2,913,200 -4,800 0.35% 45,008,940
2016-07-14 2016-07-12 15.350 2,918,000 -4,800 0.35% 44,791,300
2016-07-05 2016-06-30 14.950 2,922,800 +2,400 0.35% 43,695,860
2016-06-29 2016-06-27 15.350 2,920,400 -2,400 0.35% 44,828,140
2016-06-28 2016-06-24 15.200 2,922,800 -800 0.35% 44,426,560
2016-06-24 2016-06-22 15.350 2,923,600 -4,000 0.35% 44,877,260
2016-06-22 2016-06-20 15.450 2,927,600 -1,003,200 0.35% 45,231,420
2016-06-16 2016-06-14 15.500 3,930,800 -10,400 0.48% 60,927,400
2016-06-15 2016-06-13 15.400 3,941,200 -10,400 0.48% 60,694,480
2016-06-08 2016-06-06 15.550 3,951,600 -800 0.48% 61,447,380
2016-06-02 2016-05-31 15.450 3,952,400 +20,000 0.48% 61,064,580
2016-05-27 2016-05-25 15.550 3,932,400 -800 0.48% 61,148,820
2016-05-25 2016-05-23 15.700 3,933,200 -1,600 0.48% 61,751,240
2016-05-24 2016-05-20 15.650 3,934,800 -4,000 0.48% 61,579,620
2016-05-23 2016-05-19 15.650 3,938,800 -20,000 0.48% 61,642,220
2016-05-20 2016-05-18 15.550 3,958,800 -1,600 0.48% 61,559,340
2016-05-19 2016-05-17 15.700 3,960,400 +6,400 0.48% 62,178,280
2016-05-18 2016-05-16 15.500 3,954,000 +5,120 0.48% 61,287,000
2016-05-17 2016-05-13 15.550 3,948,880 -3,200 0.48% 61,405,084
2016-05-16 2016-05-12 15.150 3,952,080 +24,000 0.48% 59,874,012
2016-05-13 2016-05-11 15.600 3,928,080 +8,000 0.48% 61,278,048
2016-05-12 2016-05-10 15.800 3,920,080 +6,400 0.47% 61,937,264
2016-05-11 2016-05-09 15.900 3,913,680 -2,400 0.47% 62,227,512
2016-05-10 2016-05-06 15.900 3,916,080 -16,000 0.47% 62,265,672
2016-05-09 2016-05-05 15.900 3,932,080 +2,400 0.48% 62,520,072
2016-05-06 2016-05-04 15.500 3,929,680 -800 0.48% 60,910,040
2016-05-05 2016-05-03 15.750 3,930,480 +5,600 0.48% 61,905,060
2016-05-04 2016-04-29 15.950 3,924,880 +4,000 0.47% 62,601,836
2016-05-03 2016-04-28 15.050 3,920,880 +2,400 0.47% 59,009,244
2016-04-29 2016-04-27 15.400 3,918,480 -20,000 0.51% 60,344,592
2016-04-28 2016-04-26 15.400 3,938,480 +16,000 0.51% 60,652,592
2016-04-27 2016-04-25 16.150 3,922,480 +20,000 0.51% 63,348,052
2016-04-26 2016-04-22 16.350 3,902,480 +800 0.50% 63,805,548
2016-04-25 2016-04-21 16.400 3,901,680 -7,200 0.50% 63,987,552
2016-04-19 2016-04-15 16.300 3,908,880 -4,800 0.50% 63,714,744
2016-04-18 2016-04-14 16.200 3,913,680 +20,000 0.50% 63,401,616
2016-04-15 2016-04-13 16.200 3,893,680 +11,200 0.50% 63,077,616
2016-04-12 2016-04-08 16.450 3,882,480 -4,000 0.50% 63,866,796
2016-04-08 2016-04-06 16.400 3,886,480 +3,200 0.50% 63,738,272
2016-04-06 2016-04-01 16.250 3,883,280 +800 0.50% 63,103,300
2016-04-05 2016-03-31 16.200 3,882,480 -4,000 0.50% 62,896,176
2016-04-01 2016-03-30 16.750 3,886,480 +7,200 0.50% 65,098,540
2016-03-31 2016-03-29 16.600 3,879,280 +4,000 0.50% 64,396,048
2016-03-30 2016-03-24 16.000 3,875,280 -800 0.50% 62,004,480
2016-03-29 2016-03-23 16.350 3,876,080 -5,600 0.50% 63,373,908
2016-03-24 2016-03-22 16.600 3,881,680 -1,600 0.50% 64,435,888
2016-03-22 2016-03-18 17.050 3,883,280 -700,000 0.50% 66,209,924
2016-03-18 2016-03-16 17.000 4,583,280 +2,400 0.59% 77,915,760
2016-03-17 2016-03-15 17.100 4,580,880 -444,800 0.59% 78,333,048
2016-03-16 2016-03-14 17.150 5,025,680 -2,400 0.65% 86,190,412
2016-03-14 2016-03-10 16.700 5,028,080 -2,400 0.65% 83,968,936
2016-03-11 2016-03-09 16.400 5,030,480 +1,760 0.65% 82,499,872
2016-03-09 2016-03-07 17.000 5,028,720 -6,400 0.65% 85,488,240
2016-03-08 2016-03-04 17.000 5,035,120 -3,200 0.65% 85,597,040
2016-03-07 2016-03-03 17.000 5,038,320 +11,200 0.65% 85,651,440
2016-03-04 2016-03-02 16.950 5,027,120 -2,400 0.65% 85,209,684
2016-03-02 2016-02-29 17.400 5,029,520 -397,600 0.65% 87,513,648
2016-03-01 2016-02-26 17.900 5,427,120 -7,200 0.70% 97,145,448
2016-02-29 2016-02-25 17.700 5,434,320 -800 0.70% 96,187,464
2016-02-26 2016-02-24 17.800 5,435,120 -400,000 0.70% 96,745,136
2016-02-25 2016-02-23 17.900 5,835,120 -17,920 0.75% 104,448,648
2016-02-23 2016-02-19 17.500 5,853,040 -46,400 0.76% 102,428,200
2016-02-22 2016-02-18 17.350 5,899,440 -31,200 0.76% 102,355,284
2016-02-19 2016-02-17 17.200 5,930,640 -11,200 0.77% 102,007,008
2016-02-17 2016-02-15 15.850 5,941,840 +3,200 0.77% 94,178,164
2016-02-16 2016-02-12 15.700 5,938,640 -10,400 0.77% 93,236,648
2016-02-15 2016-02-11 16.000 5,949,040 -3,200 0.77% 95,184,640
2016-02-11 2016-02-04 15.800 5,952,240 -20,000 0.77% 94,045,392
2016-02-04 2016-02-02 15.650 5,972,240 -40,000 0.77% 93,465,556
2016-02-03 2016-02-01 15.600 6,012,240 -12,000 0.78% 93,790,944
2016-02-02 2016-01-29 16.000 6,024,240 -800 0.78% 96,387,840
2016-01-29 2016-01-27 15.900 6,025,040 -4,800 0.78% 95,798,136
2016-01-28 2016-01-26 15.700 6,029,840 -19,200 0.78% 94,668,488
2016-01-27 2016-01-25 16.450 6,049,040 -85,600 0.78% 99,506,708
2016-01-26 2016-01-22 15.500 6,134,640 -8,800 0.79% 95,086,920
2016-01-25 2016-01-21 14.700 6,143,440 -16,000 0.79% 90,308,568
2016-01-22 2016-01-20 14.800 6,159,440 -4,000 0.79% 91,159,712
2016-01-21 2016-01-19 15.000 6,163,440 -22,560 0.80% 92,451,600
2016-01-20 2016-01-18 14.750 6,186,000 -87,200 0.80% 91,243,500
2016-01-19 2016-01-15 15.050 6,273,200 -20,800 0.81% 94,411,660
2016-01-18 2016-01-14 14.700 6,294,000 -3,200 0.81% 92,521,800
2016-01-15 2016-01-13 13.900 6,297,200 -50,400 0.81% 87,531,080
2016-01-14 2016-01-12 14.450 6,347,600 -2,800 0.82% 91,722,820
2016-01-13 2016-01-11 14.650 6,350,400 +4,800 0.82% 93,033,360
2016-01-12 2016-01-08 14.950 6,345,600 -88,800 0.82% 94,866,720
2016-01-11 2016-01-07 14.700 6,434,400 +11,200 0.83% 94,585,680
2016-01-08 2016-01-06 15.150 6,423,200 -13,600 0.83% 97,311,480
2016-01-07 2016-01-05 15.050 6,436,800 -1,319,200 0.83% 96,873,840
2016-01-06 2016-01-04 15.000 7,756,000 -12,000 1.00% 116,340,000
2016-01-05 2015-12-31 15.150 7,768,000 -47,840 1.00% 117,685,200
2016-01-04 2015-12-29 15.400 7,815,840 -24,000 1.01% 120,363,936
2015-12-30 2015-12-28 15.600 7,839,840 -72,000 1.01% 122,301,504
2015-12-29 2015-12-24 15.500 7,911,840 -110,400 1.02% 122,633,520
2015-12-28 2015-12-22 15.650 8,022,240 -15,680 1.04% 125,548,056
2015-12-23 2015-12-21 16.100 8,037,920 +2,400 1.04% 129,410,512
2015-12-22 2015-12-18 16.350 8,035,520 -93,600 1.04% 131,380,752
2015-12-21 2015-12-17 16.700 8,129,120 -202,400 1.05% 135,756,304
2015-12-18 2015-12-16 16.500 8,331,520 -37,120 1.07% 137,470,080
2015-12-17 2015-12-15 16.200 8,368,640 -46,400 1.08% 135,571,968
2015-12-16 2015-12-14 17.050 8,415,040 +1,555,200 1.09% 143,476,432
2015-12-15 2015-12-11 16.850 6,859,840 +5,600 0.89% 115,588,304
2015-12-14 2015-12-10 17.150 6,854,240 +3,992,800 0.88% 117,550,216
2015-12-11 2015-12-09 16.300 2,861,440 -44,800 0.37% 46,641,472
2015-12-10 2015-12-08 15.300 2,906,240 -19,200 0.37% 44,465,472
2015-12-09 2015-12-07 15.400 2,925,440 -22,400 0.38% 45,051,776
2015-12-08 2015-12-04 15.400 2,947,840 -5,600 0.38% 45,396,736
2015-12-07 2015-12-03 15.200 2,953,440 +64,000 0.38% 44,892,288
2015-12-04 2015-12-02 15.000 2,889,440 -47,840 0.37% 43,341,600
2015-12-03 2015-12-01 14.350 2,937,280 -143,200 0.38% 42,149,968
2015-12-02 2015-11-30 13.450 3,080,480 -80,320 0.40% 41,432,456
2015-12-01 2015-11-27 13.150 3,160,800 -79,200 0.44% 41,564,520
2015-11-30 2015-11-26 12.250 3,240,000 -11,200 0.45% 39,690,000
2015-11-27 2015-11-25 12.250 3,251,200 -32,000 0.45% 39,827,200
2015-11-26 2015-11-24 12.400 3,283,200 +12,000 0.46% 40,711,680
2015-11-25 2015-11-23 12.400 3,271,200 +16,000 0.45% 40,562,880
2015-11-24 2015-11-20 12.350 3,255,200 -20,000 0.45% 40,201,720
2015-11-20 2015-11-18 12.050 3,275,200 -12,000 0.46% 39,466,160
2015-11-19 2015-11-17 12.000 3,287,200 -41,600 0.46% 39,446,400
2015-11-18 2015-11-16 11.700 3,328,800 -9,200 0.46% 38,946,960
2015-11-17 2015-11-13 12.300 3,338,000 +800 0.46% 41,057,400
2015-11-16 2015-11-12 12.300 3,337,200 -189,600 0.46% 41,047,560
2015-11-13 2015-11-11 11.500 3,526,800 -3,200 0.49% 40,558,200
2015-11-12 2015-11-10 11.400 3,530,000 -66,400 0.49% 40,242,000
2015-11-11 2015-11-09 11.350 3,596,400 -63,200 0.50% 40,819,140
2015-11-10 2015-11-06 10.950 3,659,600 -171,200 0.51% 40,072,620
2015-11-09 2015-11-05 10.550 3,830,800 +2,400 0.53% 40,414,940
2015-11-06 2015-11-04 10.550 3,828,400 -28,000 0.53% 40,389,620
2015-11-05 2015-11-03 10.450 3,856,400 +6,400 0.54% 40,299,380
2015-11-04 2015-11-02 10.350 3,850,000 -12,000 0.54% 39,847,500
2015-11-03 2015-10-30 10.550 3,862,000 -15,200 0.54% 40,744,100
2015-11-02 2015-10-29 10.500 3,877,200 -4,800 0.54% 40,710,600
2015-10-30 2015-10-28 10.450 3,882,000 +1,600 0.54% 40,566,900
2015-10-29 2015-10-27 10.350 3,880,400 -4,000 0.54% 40,162,140
2015-10-26 2015-10-22 10.200 3,884,400 -4,800 0.54% 39,620,880
2015-10-22 2015-10-19 10.350 3,889,200 -23,200 0.54% 40,253,220
2015-10-20 2015-10-16 10.350 3,912,400 -19,200 0.59% 40,493,340
2015-10-19 2015-10-15 10.400 3,931,600 -5,600 0.59% 40,888,640
2015-10-16 2015-10-14 10.300 3,937,200 +3,200 0.59% 40,553,160
2015-10-15 2015-10-13 10.050 3,934,000 +4,000 0.59% 39,536,700
2015-10-14 2015-10-12 10.450 3,930,000 +7,200 0.59% 41,068,500
2015-10-13 2015-10-09 10.400 3,922,800 +10,880 0.59% 40,797,120
2015-10-12 2015-10-08 10.350 3,911,920 -10,400 0.59% 40,488,372
2015-10-09 2015-10-07 10.750 3,922,320 -23,200 0.59% 42,164,940
2015-10-08 2015-10-06 10.450 3,945,520 -11,200 0.59% 41,230,684
2015-10-07 2015-10-05 10.450 3,956,720 +23,200 0.59% 41,347,724
2015-10-06 2015-10-02 10.400 3,933,520 -21,600 0.59% 40,908,608
2015-10-05 2015-09-30 10.000 3,955,120 -15,200 0.59% 39,551,200
2015-10-02 2015-09-29 9.700 3,970,320 +44,000 0.60% 38,512,104
2015-09-30 2015-09-25 9.850 3,926,320 -32,800 0.59% 38,674,252
2015-09-29 2015-09-24 9.650 3,959,120 +13,600 0.59% 38,205,508
2015-09-25 2015-09-23 10.000 3,945,520 -25,600 0.59% 39,455,200
2015-09-24 2015-09-22 9.800 3,971,120 -3,200 0.60% 38,916,976
2015-09-23 2015-09-21 9.850 3,974,320 +12,000 0.60% 39,147,052
2015-09-22 2015-09-18 10.000 3,962,320 -16,800 0.59% 39,623,200
2015-09-21 2015-09-17 10.000 3,979,120 -4,000 0.60% 39,791,200
2015-09-18 2015-09-16 10.050 3,983,120 -11,200 0.60% 40,030,356
2015-09-17 2015-09-15 9.550 3,994,320 +31,200 0.60% 38,145,756
2015-09-16 2015-09-14 9.600 3,963,120 -4,000 0.60% 38,045,952
2015-09-15 2015-09-11 9.800 3,967,120 -1,600 0.60% 38,877,776
2015-09-14 2015-09-10 10.000 3,968,720 -103,200 0.60% 39,687,200
2015-09-11 2015-09-09 9.950 4,071,920 -160,000 0.61% 40,515,604
2015-09-10 2015-09-08 9.600 4,231,920 -26,400 0.64% 40,626,432
2015-09-09 2015-09-07 9.500 4,258,320 +4,000 0.64% 40,454,040
2015-09-07 2015-09-02 9.350 4,254,320 -86,080 0.64% 39,777,892
2015-09-04 2015-09-01 9.550 4,340,400 -58,880 0.65% 41,450,820
2015-09-02 2015-08-31 9.500 4,399,280 -239,200 0.66% 41,793,160
2015-09-01 2015-08-28 9.450 4,638,480 -210,400 0.70% 43,833,636
2015-08-31 2015-08-27 8.800 4,848,880 -256,000 0.73% 42,670,144
2015-08-28 2015-08-26 8.500 5,104,880 +24,800 0.77% 43,391,480
2015-08-27 2015-08-25 8.500 5,080,080 -16,800 0.76% 43,180,680
2015-08-26 2015-08-24 8.400 5,096,880 -136,000 0.77% 42,813,792
2015-08-25 2015-08-21 8.350 5,232,880 -99,200 0.79% 43,694,548
2015-08-24 2015-08-20 8.550 5,332,080 -160,800 0.80% 45,589,284
2015-08-21 2015-08-19 8.550 5,492,880 -389,600 0.82% 46,964,124
2015-08-20 2015-08-18 8.750 5,882,480 +51,200 0.88% 51,471,700
2015-08-19 2015-08-17 8.800 5,831,280 -3,200 0.88% 51,315,264
2015-08-18 2015-08-14 8.750 5,834,480 -6,400 0.88% 51,051,700
2015-08-17 2015-08-13 8.700 5,840,880 -800 0.88% 50,815,656
2015-08-14 2015-08-12 8.700 5,841,680 -65,600 0.88% 50,822,616
2015-08-13 2015-08-11 8.550 5,907,280 -48,000 0.89% 50,507,244
2015-08-12 2015-08-10 8.750 5,955,280 +118,400 0.89% 52,108,700
2015-08-11 2015-08-07 8.900 5,836,880 -89,600 0.88% 51,948,232
2015-08-10 2015-08-06 8.700 5,926,480 +30,400 0.89% 51,560,376
2015-08-07 2015-08-05 8.850 5,896,080 +107,200 0.89% 52,180,308
2015-08-06 2015-08-04 9.050 5,788,880 -142,400 0.87% 52,389,364
2015-08-05 2015-08-03 8.800 5,931,280 +72,320 0.89% 52,195,264
2015-08-04 2015-07-31 9.000 5,858,960 -97,600 0.88% 52,730,640
2015-08-03 2015-07-30 8.700 5,956,560 -126,400 0.89% 51,822,072
2015-07-31 2015-07-29 8.650 6,082,960 -92,800 0.91% 52,617,604
2015-07-30 2015-07-28 8.750 6,175,760 -110,400 0.93% 54,037,900
2015-07-29 2015-07-27 8.750 6,286,160 +10,880 0.94% 55,003,900
2015-07-28 2015-07-24 8.850 6,275,280 +12,800 0.94% 55,536,228
2015-07-24 2015-07-22 8.900 6,262,480 -67,200 0.94% 55,736,072
2015-07-23 2015-07-21 8.950 6,329,680 -34,400 0.95% 56,650,636
2015-07-22 2015-07-20 9.000 6,364,080 +20,000 0.96% 57,276,720
2015-07-21 2015-07-17 9.100 6,344,080 +8,000 0.95% 57,731,128
2015-07-20 2015-07-16 9.150 6,336,080 -167,200 0.95% 57,975,132
2015-07-17 2015-07-15 9.050 6,503,280 -12,800 0.98% 58,854,684
2015-07-16 2015-07-14 9.100 6,516,080 -70,400 0.98% 59,296,328
2015-07-15 2015-07-13 9.000 6,586,480 +90,400 0.99% 59,278,320
2015-07-14 2015-07-10 9.500 6,496,080 -366,560 0.98% 61,712,760
2015-07-13 2015-07-09 9.900 6,862,640 -546,400 1.03% 67,940,136
2015-07-10 2015-07-08 5.800 7,409,040 -280,800 1.11% 42,972,432
2015-07-09 2015-07-07 5.500 7,689,840 +82,400 1.15% 42,294,120
2015-07-08 2015-07-06 5.650 7,607,440 -196,000 1.18% 42,982,036
2015-07-07 2015-07-03 7.750 7,803,440 -215,200 1.21% 60,476,660
2015-07-06 2015-07-02 8.500 8,018,640 -38,400 1.24% 68,158,440
2015-07-03 2015-06-30 8.150 8,057,040 +217,600 1.25% 65,664,876
2015-07-02 2015-06-29 7.950 7,839,440 -23,200 1.21% 62,323,548
2015-06-30 2015-06-26 8.500 7,862,640 +207,200 1.22% 66,832,440
2015-06-29 2015-06-25 8.850 7,655,440 +228,000 1.18% 67,750,644
2015-06-26 2015-06-24 8.650 7,427,440 +131,200 1.15% 64,247,356
2015-06-25 2015-06-23 9.100 7,296,240 +176,800 1.13% 66,395,784
2015-06-24 2015-06-22 9.350 7,119,440 -298,400 1.10% 66,566,764
2015-06-23 2015-06-19 9.750 7,417,840 -193,600 1.15% 72,323,940
2015-06-22 2015-06-18 9.600 7,611,440 +13,600 1.18% 73,069,824
2015-06-19 2015-06-17 9.650 7,597,840 -23,200 1.17% 73,319,156
2015-06-18 2015-06-16 8.950 7,621,040 +144,000 1.18% 68,208,308
2015-06-17 2015-06-15 9.650 7,477,040 +142,400 1.16% 72,153,436
2015-06-16 2015-06-12 9.950 7,334,640 -29,600 1.13% 72,979,668
2015-06-15 2015-06-11 9.750 7,364,240 +20,800 1.14% 71,801,340
2015-06-12 2015-06-10 9.750 7,343,440 -188,000 1.13% 71,598,540
2015-06-11 2015-06-09 9.950 7,531,440 +149,120 1.16% 74,937,828
2015-06-10 2015-06-08 10.500 7,382,320 +33,600 1.14% 77,514,360
2015-06-09 2015-06-05 10.650 7,348,720 +89,600 1.14% 78,263,868
2015-06-08 2015-06-04 10.800 7,259,120 +111,200 1.12% 78,398,496
2015-06-05 2015-06-03 11.100 7,147,920 +333,440 1.10% 79,341,912
2015-06-04 2015-06-02 11.250 6,814,480 +178,400 1.05% 76,662,900
2015-06-03 2015-06-01 9.450 6,636,080 -127,200 1.03% 62,710,956
2015-06-02 2015-05-29 9.300 6,763,280 +41,600 1.05% 62,898,504
2015-06-01 2015-05-28 9.300 6,721,680 -83,200 1.04% 62,511,624
2015-05-29 2015-05-27 9.350 6,804,880 -19,200 1.05% 63,625,628
2015-05-28 2015-05-26 9.200 6,824,080 -167,200 1.05% 62,781,536
2015-05-27 2015-05-22 9.250 6,991,280 +102,400 1.08% 64,669,340
2015-05-26 2015-05-21 9.150 6,888,880 -157,120 1.06% 63,033,252
2015-05-22 2015-05-20 9.250 7,046,000 +41,600 1.09% 65,175,500
2015-05-21 2015-05-19 9.173 7,004,400 +285,600 1.08% 64,251,767
2015-05-20 2015-05-18 9.374 6,718,800 +297,781 1.04% 62,979,088
2015-05-19 2015-05-15 9.674 6,421,019 -13,566 0.99% 62,118,979
2015-05-18 2015-05-14 9.674 6,434,585 +798 1.00% 62,250,221
2015-05-15 2015-05-13 9.474 6,433,787 +8,778 1.00% 60,952,501
2015-05-14 2015-05-12 9.624 6,425,009 -82,193 1.00% 61,835,520
2015-05-13 2015-05-11 10.176 6,507,202 -580,936 1.01% 66,214,541
2015-05-12 2015-05-08 10.025 7,088,138 +19,950 1.10% 71,060,001
2015-05-11 2015-05-07 9.775 7,068,188 -130,072 1.09% 69,088,498
2015-05-08 2015-05-06 9.925 7,198,260 -103,739 1.12% 71,442,356
2015-05-07 2015-05-05 9.975 7,301,999 -90,173 1.13% 72,837,980
2015-05-06 2015-05-04 9.775 7,392,172 +422,136 1.15% 72,255,302
2015-05-05 2015-04-30 9.273 6,970,036 -93,364 1.08% 64,635,304
2015-05-04 2015-04-29 9.223 7,063,400 +48,677 1.09% 65,147,038
2015-04-30 2015-04-28 9.123 7,014,723 +412,560 1.09% 63,994,841
2015-04-29 2015-04-27 9.524 6,602,163 +704,625 1.03% 62,878,604
2015-04-28 2015-04-24 9.474 5,897,538 -19,152 0.92% 55,872,178
2015-04-27 2015-04-23 9.474 5,916,690 +15,960 0.92% 56,053,620
2015-04-24 2015-04-22 9.624 5,900,730 +91,769 0.92% 56,789,758
2015-04-23 2015-04-21 9.524 5,808,961 +120,496 0.90% 55,324,196
2015-04-22 2015-04-20 9.073 5,688,465 +189,921 0.89% 51,610,339
2015-04-21 2015-04-17 9.925 5,498,544 +4,629 0.86% 54,572,763
2015-04-20 2015-04-16 10.025 5,493,915 +287,276 0.85% 55,077,596
2015-04-17 2015-04-15 10.125 5,206,639 +3,192 0.81% 52,719,573
2015-04-16 2015-04-14 10.025 5,203,447 +250,887 0.81% 52,165,597
2015-04-15 2015-04-13 10.777 4,952,560 +275,307 0.77% 53,374,185
2015-04-14 2015-04-10 10.727 4,677,253 +120,496 0.73% 50,172,724
2015-04-13 2015-04-09 10.677 4,556,757 +224,235 0.71% 48,651,756
2015-04-10 2015-04-08 10.526 4,332,522 +400,271 0.67% 45,606,119
2015-04-09 2015-04-02 9.073 3,932,251 +104,537 0.61% 35,676,550
2015-04-08 2015-04-01 8.371 3,827,714 +121,294 0.60% 32,041,955
2015-04-02 2015-03-31 8.070 3,706,420 +284,084 0.58% 29,911,869
2015-04-01 2015-03-30 8.371 3,422,336 +107,729 0.53% 28,648,518
2015-03-31 2015-03-27 8.421 3,314,607 -15,960 0.52% 27,912,862
2015-03-30 2015-03-26 8.471 3,330,567 +18,354 0.52% 28,214,212
2015-03-27 2015-03-25 8.521 3,312,213 +21,545 0.52% 28,224,758
2015-03-26 2015-03-24 8.471 3,290,668 +54,264 0.51% 27,876,216
2015-03-25 2015-03-23 8.471 3,236,404 -10,374 0.50% 27,416,530
2015-03-23 2015-03-19 8.521 3,246,778 +59,849 0.51% 27,667,159
2015-03-20 2015-03-18 8.521 3,186,929 +5,586 0.50% 27,157,160
2015-03-19 2015-03-17 8.271 3,181,343 +79,799 0.50% 26,312,220
2015-03-18 2015-03-16 8.371 3,101,544 +2,394 0.48% 25,963,155
2015-03-17 2015-03-13 8.421 3,099,150 +57,375 0.48% 26,098,463
2015-03-16 2015-03-12 8.421 3,041,775 -22,343 0.47% 25,615,298
2015-03-06 2015-03-04 8.521 3,064,118 +6,383 0.48% 26,110,636
2015-03-04 2015-03-02 8.572 3,057,735 +29,526 0.48% 26,209,516
2015-02-27 2015-02-25 8.722 3,028,209 -1,436 0.47% 26,411,809
2015-02-26 2015-02-24 8.772 3,029,645 -3,990 0.47% 26,576,197
2015-02-25 2015-02-23 8.922 3,033,635 +15,960 0.47% 27,067,390
2015-02-24 2015-02-18 8.973 3,017,675 +56,657 0.47% 27,076,252
2015-02-23 2015-02-16 8.722 2,961,018 +21,545 0.46% 25,825,774
2015-02-17 2015-02-13 8.772 2,939,473 -68,627 0.46% 25,785,204
2015-02-13 2015-02-11 8.572 3,008,100 +1,596 0.47% 25,784,067
2015-02-12 2015-02-10 8.572 3,006,504 +39,900 0.47% 25,770,387
2015-02-11 2015-02-09 8.521 2,966,604 +6,384 0.46% 25,279,679
2015-02-10 2015-02-06 8.572 2,960,220 +4,788 0.46% 25,373,662
2015-02-09 2015-02-05 8.521 2,955,432 -11,970 0.46% 25,184,477
2015-02-06 2015-02-04 8.572 2,967,402 -8,778 0.46% 25,435,223
2015-02-05 2015-02-03 8.572 2,976,180 -9,576 0.46% 25,510,464
2015-02-04 2015-02-02 8.572 2,985,756 +3,192 0.46% 25,592,545
2015-02-03 2015-01-30 8.521 2,982,564 -3,990 0.46% 25,415,680
2015-02-02 2015-01-29 8.471 2,986,554 +42,294 0.46% 25,299,977
2015-01-30 2015-01-28 8.622 2,944,260 +105,334 0.46% 25,384,444
2015-01-29 2015-01-27 8.822 2,838,926 -2,394 0.44% 25,045,505
2015-01-27 2015-01-23 8.973 2,841,320 +51,071 0.44% 25,493,897
2015-01-26 2015-01-22 8.973 2,790,249 -9,575 0.43% 25,035,660
2015-01-23 2015-01-21 8.973 2,799,824 -30,324 0.44% 25,121,572
2015-01-22 2015-01-20 8.872 2,830,148 +798 0.44% 25,109,928
2015-01-21 2015-01-19 8.872 2,829,350 -1,596 0.44% 25,102,848
2015-01-20 2015-01-16 8.872 2,830,946 -798 0.44% 25,117,008
2015-01-19 2015-01-15 8.922 2,831,744 -2,394 0.44% 25,266,032
2015-01-16 2015-01-14 8.922 2,834,138 -5,586 0.44% 25,287,392
2015-01-15 2015-01-13 9.023 2,839,724 -7,980 0.44% 25,621,921
2015-01-14 2015-01-12 8.973 2,847,704 +3,990 0.44% 25,551,178
2015-01-13 2015-01-09 8.973 2,843,714 -34,313 0.44% 25,515,377
2015-01-12 2015-01-08 8.822 2,878,027 -9,576 0.45% 25,390,461
2015-01-09 2015-01-07 8.822 2,887,603 +3,990 0.45% 25,474,942
2015-01-08 2015-01-06 8.772 2,883,613 -35,910 0.45% 25,295,197
2015-01-07 2015-01-05 8.672 2,919,523 +4,788 0.45% 25,317,514
2015-01-06 2015-01-02 8.722 2,914,735 +7,182 0.45% 25,422,097
2015-01-05 2014-12-31 8.722 2,907,553 +34,314 0.45% 25,359,456
2015-01-02 2014-12-29 8.271 2,873,239 +39,899 0.45% 23,763,956
2014-12-30 2014-12-24 8.371 2,833,340 +44,687 0.44% 23,718,008
2014-12-29 2014-12-22 8.321 2,788,653 +80,597 0.43% 23,204,147
2014-12-23 2014-12-19 8.922 2,708,056 +45,486 0.42% 24,162,435
2014-12-22 2014-12-18 8.973 2,662,570 +3,990 0.41% 23,890,053
2014-12-19 2014-12-17 8.922 2,658,580 +14,363 0.41% 23,720,989
2014-12-18 2014-12-16 9.023 2,644,217 -2,394 0.41% 23,857,924
2014-12-16 2014-12-12 9.023 2,646,611 -15,640 0.41% 23,879,524
2014-12-15 2014-12-11 8.973 2,662,251 -160 0.41% 23,887,191
2014-12-12 2014-12-10 8.973 2,662,411 +76,607 0.41% 23,888,626
2014-12-11 2014-12-09 8.973 2,585,804 +25,536 0.40% 23,201,266
2014-12-10 2014-12-08 9.123 2,560,268 -12,768 0.40% 23,357,151
2014-12-09 2014-12-05 9.223 2,573,036 -7,182 0.40% 23,731,584
2014-12-08 2014-12-04 9.173 2,580,218 +4,788 0.40% 23,668,489
2014-12-05 2014-12-03 9.173 2,575,430 -10,374 0.40% 23,624,569
2014-12-04 2014-12-02 9.273 2,585,804 -3,990 0.40% 23,978,962
2014-12-03 2014-12-01 9.273 2,589,794 -17,555 0.40% 24,015,962
2014-12-02 2014-11-28 9.574 2,607,349 -11,013 0.41% 24,962,931
2014-12-01 2014-11-27 9.474 2,618,362 -15,960 0.41% 24,805,874
2014-11-28 2014-11-26 9.223 2,634,322 -27,131 0.41% 24,296,836
2014-11-27 2014-11-25 9.374 2,661,453 +20,748 0.41% 24,947,295
2014-11-26 2014-11-24 9.424 2,640,705 -14,683 0.41% 24,885,180
2014-11-25 2014-11-21 9.524 2,655,388 -9,576 0.41% 25,289,756
2014-11-24 2014-11-20 9.724 2,664,964 -17,556 0.41% 25,915,293
2014-11-21 2014-11-19 9.825 2,682,520 -10,374 0.42% 26,354,943
2014-11-20 2014-11-18 9.775 2,692,894 +39,580 0.42% 26,321,881
2014-11-19 2014-11-17 9.825 2,653,314 -798 0.41% 26,068,003
2014-11-18 2014-11-14 9.875 2,654,112 -106,132 0.41% 26,208,883
2014-11-17 2014-11-13 9.875 2,760,244 +57,455 0.43% 27,256,918
2014-11-14 2014-11-12 9.925 2,702,789 -18,673 0.42% 26,825,040
2014-11-13 2014-11-11 9.724 2,721,462 -83,789 0.42% 26,464,705
2014-11-12 2014-11-10 9.674 2,805,251 -414,156 0.44% 27,138,890
2014-11-11 2014-11-07 9.574 3,219,407 -131,668 0.50% 30,822,815
2014-11-10 2014-11-06 9.674 3,351,075 +23,141 0.52% 32,419,365
2014-11-07 2014-11-05 9.574 3,327,934 +3,990 0.52% 31,861,860
2014-11-06 2014-11-04 9.524 3,323,944 +3,990 0.52% 31,657,043
2014-11-05 2014-11-03 9.474 3,319,954 -7,182 0.52% 31,452,627
2014-11-04 2014-10-31 9.524 3,327,136 -35,111 0.52% 31,687,443
2014-11-03 2014-10-30 9.374 3,362,247 -11,970 0.52% 31,516,231
2014-10-31 2014-10-29 9.323 3,374,217 -72,617 0.53% 31,459,296
2014-10-30 2014-10-28 9.424 3,446,834 -21,546 0.54% 32,481,888
2014-10-29 2014-10-27 9.474 3,468,380 -130,072 0.54% 32,858,787
2014-10-28 2014-10-24 9.323 3,598,452 -103,738 0.56% 33,549,937
2014-10-27 2014-10-23 8.922 3,702,190 -1,596 0.58% 33,032,524
2014-10-24 2014-10-22 8.872 3,703,786 -7,980 0.58% 32,861,108
2014-10-23 2014-10-21 8.822 3,711,766 -4,788 0.58% 32,745,853
2014-10-21 2014-10-17 8.922 3,716,554 +17,875 0.58% 33,160,685
2014-10-20 2014-10-16 8.872 3,698,679 -3,671 0.58% 32,815,797
2014-10-17 2014-10-15 8.973 3,702,350 +798 0.58% 33,219,535
2014-10-16 2014-10-14 8.973 3,701,552 -26,334 0.58% 33,212,375
2014-10-15 2014-10-13 8.922 3,727,886 +2,394 0.58% 33,261,794
2014-10-14 2014-10-10 8.973 3,725,492 -61,445 0.58% 33,427,178
2014-10-13 2014-10-09 8.872 3,786,937 +6,384 0.59% 33,598,849
2014-10-10 2014-10-08 8.872 3,780,553 +70,063 0.59% 33,542,208
2014-10-09 2014-10-07 9.023 3,710,490 -47,081 0.58% 33,478,564
2014-10-08 2014-10-06 8.973 3,757,571 -103,739 0.58% 33,715,009
2014-10-07 2014-10-03 8.922 3,861,310 -110,122 0.60% 34,452,260
2014-10-06 2014-09-30 8.471 3,971,432 -15,960 0.62% 33,643,168
2014-10-03 2014-09-29 8.521 3,987,392 -45,485 0.62% 33,978,242
2014-09-30 2014-09-26 8.321 4,032,877 -3,990 0.63% 33,557,231
2014-09-29 2014-09-25 8.221 4,036,867 -544,229 0.63% 33,185,727
2014-09-26 2014-09-24 8.120 4,581,096 +38,304 0.71% 37,200,387
2014-09-25 2014-09-23 8.521 4,542,792 -29,526 0.71% 38,711,038
2014-09-24 2014-09-22 8.471 4,572,318 -19,950 0.71% 38,733,450
2014-09-23 2014-09-19 8.321 4,592,268 -604,077 0.71% 38,211,876
2014-09-22 2014-09-18 8.271 5,196,345 +14,364 0.81% 42,977,878
2014-09-19 2014-09-17 8.221 5,181,981 +23,141 0.81% 42,599,324
2014-09-18 2014-09-16 8.371 5,158,840 +15,960 0.80% 43,184,866
2014-09-17 2014-09-15 8.521 5,142,880 +32,718 0.80% 43,824,640
2014-09-16 2014-09-12 8.421 5,110,162 +59,051 0.80% 43,033,533
2014-09-15 2014-09-11 8.572 5,051,111 -768,464 0.79% 43,295,830
2014-09-12 2014-09-10 8.822 5,819,575 +2,130,631 0.91% 51,341,315
2014-09-10 2014-09-05 8.521 3,688,944 -58,253 0.57% 31,435,041
2014-09-08 2014-09-04 8.822 3,747,197 -158,800 0.58% 33,058,431
2014-09-05 2014-09-03 8.672 3,905,997 -36,707 0.61% 33,872,017
2014-09-04 2014-09-02 8.471 3,942,704 -1,122,771 0.61% 33,399,805
2014-09-03 2014-09-01 8.772 5,065,475 -4,788 0.79% 44,434,600
2014-09-02 2014-08-29 8.772 5,070,263 -60,647 0.79% 44,476,600
2014-09-01 2014-08-28 8.772 5,130,910 -192,315 0.80% 45,008,599
2014-08-27 2014-08-25 8.772 5,323,225 -798 0.83% 46,695,596
2014-08-26 2014-08-22 8.822 5,324,023 +8,777 0.83% 46,969,468
2014-08-25 2014-08-21 8.822 5,315,246 -15,481 0.83% 46,892,035
2014-08-22 2014-08-20 8.672 5,330,727 +9,576 0.83% 46,226,988
2014-08-21 2014-08-19 9.023 5,321,151 +43,890 0.83% 48,011,042
2014-08-20 2014-08-18 8.973 5,277,261 +132,466 0.82% 47,350,509
2014-08-19 2014-08-15 9.273 5,144,795 +22,344 0.80% 47,709,279
2014-08-18 2014-08-14 9.323 5,122,451 -173,164 0.80% 47,758,844
2014-08-15 2014-08-13 9.374 5,295,615 -73,415 0.82% 49,638,775
2014-08-14 2014-08-12 8.922 5,369,030 +17,556 0.84% 47,904,783
2014-08-13 2014-08-11 9.474 5,351,474 +28,727 0.84% 50,698,869
2014-08-12 2014-08-08 9.273 5,322,747 -24,737 0.84% 49,359,483
2014-08-11 2014-08-07 9.424 5,347,484 -90,173 0.84% 50,393,021
2014-08-08 2014-08-06 9.474 5,437,657 -450,864 0.86% 51,515,351
2014-08-07 2014-08-05 9.775 5,888,521 -194,709 0.93% 57,557,760
2014-08-06 2014-08-04 9.925 6,083,230 -127,679 0.96% 60,375,741
2014-08-05 2014-08-01 9.524 6,210,909 -43,889 0.98% 59,152,324
2014-08-04 2014-07-31 8.973 6,254,798 +110,921 0.98% 56,121,513
2014-08-01 2014-07-30 8.521 6,143,877 -11,970 0.97% 52,354,556
2014-07-31 2014-07-29 8.421 6,155,847 -89,375 0.97% 51,839,422
2014-07-30 2014-07-28 8.521 6,245,222 -109,325 0.98% 53,218,159
2014-07-29 2014-07-25 8.521 6,354,547 -31,919 1.00% 54,149,764
2014-07-28 2014-07-24 8.572 6,386,466 +798 1.01% 54,741,887
2014-07-25 2014-07-23 8.572 6,385,668 -12,768 1.01% 54,735,047
2014-07-24 2014-07-22 8.572 6,398,436 -8,778 1.01% 54,844,488
2014-07-23 2014-07-21 8.572 6,407,214 -67,829 1.01% 54,919,729
2014-07-22 2014-07-18 8.622 6,475,043 -798 1.02% 55,825,697
2014-07-21 2014-07-17 8.772 6,475,841 +3,990 1.02% 56,806,401
2014-07-18 2014-07-16 8.722 6,471,851 -55,859 1.02% 56,446,992
2014-07-17 2014-07-15 8.772 6,527,710 -118,901 1.03% 57,261,398
2014-07-16 2014-07-14 8.822 6,646,611 -23,141 1.05% 58,637,572
2014-07-15 2014-07-11 8.772 6,669,752 -22,344 1.05% 58,507,398
2014-07-14 2014-07-10 8.872 6,692,096 +6,384 1.05% 59,374,296
2014-07-10 2014-07-08 8.872 6,685,712 -24,738 1.05% 59,317,656
2014-07-09 2014-07-07 8.772 6,710,450 -5,586 1.06% 58,864,403
2014-07-08 2014-07-04 8.722 6,716,036 -8,777 1.06% 58,576,755
2014-07-07 2014-07-03 8.772 6,724,813 -35,910 1.06% 58,990,396
2014-07-04 2014-07-02 8.722 6,760,723 -72,617 1.07% 58,966,512
2014-07-03 2014-06-30 8.672 6,833,340 -3,192 1.08% 59,257,344
2014-07-02 2014-06-27 8.672 6,836,532 -319 1.08% 59,285,024
2014-06-30 2014-06-26 8.722 6,836,851 -160 1.08% 59,630,495
2014-06-27 2014-06-25 8.772 6,837,011 -79,799 1.08% 59,974,602
2014-06-26 2014-06-24 8.772 6,916,810 -5,905 1.09% 60,674,603
2014-06-25 2014-06-23 8.722 6,922,715 -337,549 1.09% 60,379,394
2014-06-24 2014-06-20 8.872 7,260,264 -5,586 1.14% 64,415,255
2014-06-23 2014-06-19 8.872 7,265,850 -102,143 1.15% 64,464,815
2014-06-20 2014-06-18 8.973 7,367,993 -5,266 1.16% 66,109,715
2014-06-19 2014-06-17 8.922 7,373,259 +2,394 1.16% 65,787,372
2014-06-18 2014-06-16 8.822 7,370,865 -1,212,944 1.16% 65,027,068
2014-06-16 2014-06-12 9.073 8,583,809 -9,576 1.35% 77,879,233
2014-06-13 2014-06-11 8.973 8,593,385 -624,027 1.36% 77,104,611
2014-06-12 2014-06-10 9.073 9,217,412 -38,304 1.45% 83,627,791
2014-06-11 2014-06-09 9.073 9,255,716 -853,848 1.46% 83,975,315
2014-06-10 2014-06-06 9.273 10,109,564 -395,803 1.59% 93,749,121
2014-06-09 2014-06-05 9.223 10,505,367 +20,748 1.66% 96,892,932
2014-06-06 2014-06-04 9.223 10,484,619 +59,849 1.65% 96,701,570
2014-06-05 2014-06-03 9.184 10,424,770 -38,303 1.64% 95,740,987
2014-06-04 2014-05-30 9.285 10,463,073 +90,172 1.65% 97,148,726
2014-06-03 2014-05-29 9.335 10,372,901 -44,390 1.65% 96,834,919
2014-05-30 2014-05-28 9.335 10,417,291 -386,037 1.65% 97,249,316
2014-05-29 2014-05-27 9.184 10,803,328 -813,294 1.72% 99,217,660
2014-05-28 2014-05-26 9.436 11,616,622 -352,744 1.84% 109,617,904
2014-05-27 2014-05-23 9.335 11,969,366 -479,574 1.90% 111,738,518
2014-05-26 2014-05-22 9.285 12,448,940 -29,329 1.98% 115,587,329
2014-05-23 2014-05-21 9.134 12,478,269 -12,683 1.98% 113,970,630
2014-05-22 2014-05-20 8.982 12,490,952 +172,805 1.99% 112,195,535
2014-05-21 2014-05-19 8.831 12,318,147 +77,683 1.96% 108,778,599
2014-05-20 2014-05-16 8.932 12,240,464 -638,110 1.95% 109,327,943
2014-05-19 2014-05-15 8.780 12,878,574 -45,976 2.05% 113,077,724
2014-05-16 2014-05-14 8.326 12,924,550 -43,598 2.06% 107,611,679
2014-05-15 2014-05-13 8.377 12,968,148 +70,549 2.07% 108,629,074
2014-05-14 2014-05-12 8.326 12,897,599 -75,305 2.06% 107,387,281
2014-05-13 2014-05-09 8.478 12,972,904 +130,000 2.07% 109,978,177
2014-05-12 2014-05-08 8.528 12,842,904 -49,939 2.05% 109,524,170
2014-05-09 2014-05-07 8.831 12,892,843 +55,488 2.06% 113,853,602
2014-05-08 2014-05-05 8.225 12,837,355 -80,854 2.05% 105,590,096
2014-05-07 2014-05-02 7.115 12,918,209 +37,256 2.07% 91,913,954
2014-05-05 2014-04-30 6.711 12,880,953 -61,036 2.06% 86,448,939
2014-05-02 2014-04-29 7.115 12,941,989 +22,195 2.07% 92,083,151
2014-04-30 2014-04-28 6.510 12,919,794 -198,171 2.07% 84,101,808
2014-04-29 2014-04-25 7.519 13,117,965 -126,037 2.10% 98,630,848
2014-04-28 2014-04-24 7.519 13,244,002 -28,536 2.12% 99,578,490
2014-04-25 2014-04-23 7.721 13,272,538 +3,170 2.12% 102,472,053
2014-04-24 2014-04-22 7.872 13,269,368 +33,769 2.12% 104,456,355
2014-04-23 2014-04-17 7.973 13,235,599 -215,610 2.12% 105,526,302
2014-04-22 2014-04-16 8.528 13,451,209 +48,353 2.15% 114,711,790
2014-04-17 2014-04-15 8.730 13,402,856 -121,280 2.15% 117,004,748
2014-04-16 2014-04-14 8.730 13,524,136 -28,537 2.17% 118,063,503
2014-04-15 2014-04-11 9.033 13,552,673 +35,671 2.17% 122,415,954
2014-04-14 2014-04-10 9.033 13,517,002 -62,622 2.16% 122,093,752
2014-04-11 2014-04-09 8.578 13,579,624 -1,585 2.17% 116,492,160
2014-04-10 2014-04-08 8.578 13,581,209 -3,330 2.17% 116,505,757
2014-04-09 2014-04-07 8.679 13,584,539 -16,646 2.17% 117,905,315
2014-04-08 2014-04-04 8.629 13,601,185 +176,610 2.18% 117,363,456
2014-04-07 2014-04-03 9.537 13,424,575 -53,903 2.15% 128,033,135
2014-04-04 2014-04-02 9.890 13,478,478 +269,513 2.16% 133,308,228
2014-04-03 2014-04-01 9.234 13,208,965 -26,159 2.12% 121,977,551
2014-04-02 2014-03-31 9.134 13,235,124 -85,609 2.12% 120,883,387
2014-04-01 2014-03-28 8.831 13,320,733 -9,830 2.13% 117,632,196
2014-03-31 2014-03-27 8.427 13,330,563 -407,439 2.13% 112,337,562
2014-03-28 2014-03-26 9.588 13,738,002 -21,403 2.20% 131,715,598
2014-03-27 2014-03-25 8.730 13,759,405 -454,525 2.20% 120,117,363
2014-03-26 2014-03-24 8.679 14,213,930 -208,317 2.28% 123,368,036
2014-03-25 2014-03-21 10.143 14,422,247 +1,148,123 2.31% 146,281,370
2014-03-24 2014-03-20 10.799 13,274,124 -1,449,501 2.13% 143,344,051
2014-03-21 2014-03-19 11.707 14,723,625 +665,379 2.36% 172,370,429
2014-03-20 2014-03-18 9.941 14,058,246 +623,842 2.41% 139,751,795
2014-03-19 2014-03-17 9.134 13,434,404 +349,732 2.30% 122,703,517
2014-03-18 2014-03-14 8.478 13,084,672 -278,391 2.24% 110,925,694
2014-03-17 2014-03-13 8.074 13,363,063 -22,671 2.29% 107,891,202
2014-03-14 2014-03-12 7.822 13,385,734 -85,134 2.29% 104,696,923
2014-03-13 2014-03-11 7.065 13,470,868 +130,317 2.31% 95,166,401
2014-03-12 2014-03-10 7.115 13,340,551 +571,525 2.29% 94,918,947
2014-03-11 2014-03-07 6.863 12,769,026 -401,098 2.19% 87,630,787
2014-03-10 2014-03-06 6.409 13,170,124 +96,866 2.26% 84,402,171
2014-03-07 2014-03-05 6.106 13,073,258 -206,732 2.24% 79,823,218
2014-03-06 2014-03-04 5.601 13,279,990 +180,891 2.28% 74,384,211
2014-03-05 2014-03-03 5.551 13,099,099 -313,427 2.25% 72,709,999
2014-03-04 2014-02-28 5.298 13,412,526 +27,427 2.30% 71,065,679
2014-03-03 2014-02-27 5.046 13,385,099 -85,610 2.29% 67,543,198
2014-02-28 2014-02-26 4.794 13,470,709 +23,780 2.31% 64,576,439
2014-02-27 2014-02-25 4.794 13,446,929 -33,292 2.31% 64,462,441
2014-02-26 2014-02-24 4.996 13,480,221 +146,487 2.31% 67,342,966
2014-02-25 2014-02-21 5.046 13,333,734 +2,096,649 2.29% 67,284,002
2014-02-24 2014-02-20 4.945 11,237,085 +2,626,161 1.93% 55,569,920
2014-02-21 2014-02-19 4.945 8,610,924 +891,294 1.48% 42,582,962
2014-02-20 2014-02-18 4.945 7,719,630 +1,489,294 1.32% 38,175,312
2014-02-19 2014-02-17 5.147 6,230,336 -34,561 1.07% 32,067,985
2014-02-18 2014-02-14 4.794 6,264,897 +411,086 1.07% 30,032,921
2014-02-17 2014-02-13 4.592 5,853,811 -176,769 1.00% 26,880,672
2014-02-14 2014-02-12 4.693 6,030,580 -72,134 1.03% 28,301,018
2014-02-13 2014-02-11 4.895 6,102,714 +113,354 1.05% 29,871,345
2014-02-12 2014-02-10 4.542 5,989,360 +29,329 1.03% 27,200,880
2014-02-11 2014-02-07 4.188 5,960,031 +144,903 1.02% 24,962,417
2014-02-10 2014-02-06 4.138 5,815,128 -98,293 1.00% 24,062,080
2014-02-07 2014-02-05 4.138 5,913,421 -401,891 1.01% 24,468,801
2014-02-06 2014-02-04 4.138 6,315,312 +26,159 1.08% 26,131,762
2014-02-05 2014-01-30 4.239 6,289,153 -32,500 1.08% 26,658,240
2014-02-04 2014-01-28 4.188 6,321,653 +64,207 1.08% 26,477,000
2014-01-29 2014-01-27 4.087 6,257,446 +64,208 1.07% 25,576,562
2014-01-28 2014-01-24 4.340 6,193,238 -11,098 1.06% 26,876,719
2014-01-27 2014-01-23 4.239 6,204,336 -27,744 1.06% 26,298,721
2014-01-24 2014-01-22 4.491 6,232,080 -66,585 1.07% 27,988,721
2014-01-23 2014-01-21 4.642 6,298,665 -301,537 1.08% 29,241,279
2014-01-22 2014-01-20 4.542 6,600,202 -253,183 1.13% 29,975,040
2014-01-21 2014-01-17 4.087 6,853,385 +31,707 1.17% 28,012,391
2014-01-20 2014-01-16 4.087 6,821,678 -44,390 1.17% 27,882,792
2014-01-17 2014-01-15 4.138 6,866,068 +38,049 1.18% 28,410,703
2014-01-16 2014-01-14 4.037 6,828,019 +153,780 1.17% 27,564,159
2014-01-15 2014-01-13 3.986 6,674,239 -41,695 1.14% 26,606,569
2014-01-14 2014-01-10 3.936 6,715,934 -74,512 1.15% 26,433,888
2014-01-13 2014-01-09 3.886 6,790,446 -62,147 1.16% 26,384,511
2014-01-10 2014-01-08 4.087 6,852,593 -2,378 1.17% 28,009,154
2014-01-09 2014-01-07 4.087 6,854,971 -188,341 1.18% 28,018,874
2014-01-08 2014-01-06 3.633 7,043,312 -48,830 1.21% 25,589,951
2014-01-07 2014-01-03 3.633 7,092,142 -191,988 1.22% 25,767,361
2014-01-06 2014-01-02 3.381 7,284,130 +54,696 1.25% 24,627,057
2014-01-03 2013-12-31 3.381 7,229,434 -70,232 1.24% 24,442,135
2014-01-02 2013-12-27 3.280 7,299,666 -44,390 1.25% 23,942,879
2013-12-30 2013-12-24 3.179 7,344,056 +34,085 1.26% 23,347,294
2013-12-27 2013-12-20 3.078 7,309,971 +68,171 1.25% 22,501,192
2013-12-23 2013-12-19 3.078 7,241,800 +151,402 1.24% 22,291,351
2013-12-20 2013-12-18 3.230 7,090,398 -19,817 1.22% 22,898,689
2013-12-19 2013-12-17 3.230 7,110,215 +19,025 1.22% 22,962,689
2013-12-18 2013-12-16 3.330 7,091,190 +53,109 1.22% 23,616,911
2013-12-17 2013-12-13 3.230 7,038,081 -38,841 1.21% 22,729,729
2013-12-16 2013-12-12 3.381 7,076,922 +79,268 1.21% 23,926,504
2013-12-13 2013-12-11 3.431 6,997,654 -114,939 1.20% 24,011,617
2013-12-12 2013-12-10 3.532 7,112,593 -45,975 1.22% 25,123,841
2013-12-11 2013-12-09 3.684 7,158,568 +2,378 1.23% 26,369,934
2013-12-10 2013-12-06 3.684 7,156,190 -121,281 1.23% 26,361,174
2013-12-09 2013-12-05 3.381 7,277,471 -39,634 1.25% 24,604,544
2013-12-06 2013-12-04 3.280 7,317,105 +10,305 1.25% 24,000,079
2013-12-05 2013-12-03 3.330 7,306,800 +216,402 1.25% 24,334,991
2013-12-04 2013-12-02 3.230 7,090,398 +96,708 1.22% 22,898,689
2013-12-03 2013-11-29 3.179 6,993,690 +45,975 1.20% 22,233,455
2013-12-02 2013-11-28 3.230 6,947,715 +1,586 1.19% 22,437,889
2013-11-29 2013-11-27 3.280 6,946,129 +34,878 1.19% 22,783,279
2013-11-28 2013-11-26 3.280 6,911,251 +67,061 1.18% 22,668,879
2013-11-26 2013-11-22 3.230 6,844,190 +152,988 1.40% 22,103,552
2013-11-25 2013-11-21 3.280 6,691,202 +22,988 1.37% 21,947,120
2013-11-22 2013-11-20 3.280 6,668,214 -793 1.36% 21,871,719
2013-11-21 2013-11-19 3.230 6,669,007 -23,781 1.36% 21,537,792
2013-11-20 2013-11-18 3.280 6,692,788 +56,281 1.37% 21,952,322
2013-11-19 2013-11-15 3.230 6,636,507 +3,963 1.36% 21,432,832
2013-11-15 2013-11-13 3.330 6,632,544 -1,585 1.36% 22,089,410
2013-11-13 2013-11-11 3.330 6,634,129 -104,634 1.36% 22,094,688
2013-11-11 2013-11-07 3.482 6,738,763 -38,842 1.38% 23,463,311
2013-11-08 2013-11-06 3.381 6,777,605 +3,964 1.39% 22,914,537
2013-11-04 2013-10-31 3.230 6,773,641 +39,634 1.39% 21,875,711
2013-11-01 2013-10-30 3.179 6,734,007 +76,890 1.38% 21,407,904
2013-10-31 2013-10-29 3.280 6,657,117 +206,098 1.36% 21,835,321
2013-10-30 2013-10-28 3.230 6,451,019 +9,512 1.32% 20,833,792
2013-10-29 2013-10-25 3.280 6,441,507 +118,110 1.32% 21,128,121
2013-10-25 2013-10-23 3.330 6,323,397 +19,817 1.29% 21,059,808
2013-10-24 2013-10-22 3.330 6,303,580 -141,097 1.29% 20,993,809
2013-10-23 2013-10-21 3.280 6,444,677 -84,818 1.32% 21,138,518
2013-10-22 2013-10-18 3.330 6,529,495 +43,598 1.34% 21,746,209
2013-10-21 2013-10-17 3.431 6,485,897 -7,927 1.33% 22,255,584
2013-10-18 2013-10-16 3.431 6,493,824 -44,707 1.33% 22,282,784
2013-10-17 2013-10-15 3.482 6,538,531 +45,183 1.34% 22,766,135
2013-10-16 2013-10-11 3.633 6,493,348 -36,464 1.33% 23,591,807
2013-10-15 2013-10-10 3.583 6,529,812 +207,683 1.34% 23,394,785
2013-10-11 2013-10-09 3.431 6,322,129 -303,597 1.29% 21,693,633
2013-10-10 2013-10-08 3.482 6,625,726 +87,195 1.36% 23,069,734
2013-10-09 2013-10-07 3.330 6,538,531 -15,854 1.34% 21,776,303
2013-10-07 2013-10-03 3.431 6,554,385 -14,268 1.34% 22,490,592
2013-10-04 2013-10-02 3.431 6,568,653 -63,415 1.34% 22,539,551
2013-10-03 2013-09-30 3.482 6,632,068 -31,707 1.36% 23,091,816
2013-10-02 2013-09-27 3.280 6,663,775 -7,134 1.36% 21,857,159
2013-09-30 2013-09-26 3.179 6,670,909 -793 1.37% 21,207,311
2013-09-27 2013-09-25 3.230 6,671,702 +3,171 1.37% 21,546,496
2013-09-26 2013-09-24 3.179 6,668,531 +20,609 1.36% 21,199,751
2013-09-25 2013-09-23 3.179 6,647,922 -792 1.36% 21,134,233
2013-09-23 2013-09-18 3.280 6,648,714 +97,500 1.36% 21,807,759
2013-09-19 2013-09-17 3.230 6,551,214 +118,902 1.34% 21,157,375
2013-09-18 2013-09-16 3.230 6,432,312 -1,585 1.32% 20,773,377
2013-09-17 2013-09-13 3.179 6,433,897 +14,268 1.32% 20,453,832
2013-09-16 2013-09-12 3.280 6,419,629 -14,902 1.31% 21,056,361
2013-09-12 2013-09-10 3.280 6,434,531 +19,817 1.32% 21,105,240
2013-09-11 2013-09-09 3.280 6,414,714 -45,183 1.31% 21,040,240
2013-09-10 2013-09-06 3.280 6,459,897 -12,683 1.32% 21,188,440
2013-09-05 2013-09-03 3.280 6,472,580 -476 1.32% 21,230,040
2013-09-04 2013-09-02 3.330 6,473,056 -2,378 1.32% 21,558,241
2013-09-03 2013-08-30 3.230 6,475,434 +37,732 1.33% 20,912,641
2013-08-29 2013-08-27 3.179 6,437,702 -79,268 1.32% 20,465,928
2013-08-27 2013-08-23 3.230 6,516,970 +792 1.33% 21,046,783
2013-08-26 2013-08-22 3.230 6,516,178 +93,537 1.33% 21,044,225
2013-08-23 2013-08-21 3.230 6,422,641 +3,964 1.31% 20,742,144
2013-08-22 2013-08-20 3.280 6,418,677 +7,926 1.31% 21,053,238
2013-08-21 2013-08-19 3.330 6,410,751 +27,744 1.31% 21,350,737
2013-08-20 2013-08-16 3.280 6,383,007 -7,134 1.31% 20,936,241
2013-08-19 2013-08-15 3.280 6,390,141 +118,903 1.34% 20,959,640
2013-08-16 2013-08-13 3.381 6,271,238 +47,561 1.31% 21,202,551
2013-08-15 2013-08-12 3.431 6,223,677 -4,281 1.30% 21,355,807
2013-08-13 2013-08-09 3.431 6,227,958 +25,049 1.31% 21,370,497
2013-08-12 2013-08-08 3.431 6,202,909 +19,817 1.30% 21,284,544
2013-08-09 2013-08-07 3.431 6,183,092 +9,512 1.30% 21,216,544
2013-08-08 2013-08-06 3.330 6,173,580 +3,964 1.29% 20,560,849
2013-08-07 2013-08-05 3.482 6,169,616 +32,183 1.29% 21,481,631
2013-08-06 2013-08-02 3.482 6,137,433 +30,122 1.29% 21,369,575
2013-08-05 2013-08-01 3.583 6,107,311 -38,842 1.28% 21,881,063
2013-08-02 2013-07-31 3.583 6,146,153 -158 1.29% 22,020,225
2013-08-01 2013-07-30 3.684 6,146,311 -793 1.29% 22,641,095
2013-07-31 2013-07-29 3.633 6,147,104 -1,585 1.29% 22,333,824
2013-07-30 2013-07-26 3.633 6,148,689 -4,756 1.29% 22,339,583
2013-07-29 2013-07-25 3.633 6,153,445 -7,135 1.30% 22,356,862
2013-07-26 2013-07-24 3.734 6,160,580 -2,853 1.30% 23,004,529
2013-07-25 2013-07-23 3.734 6,163,433 -76,891 1.30% 23,015,183
2013-07-24 2013-07-22 3.734 6,240,324 +3,964 1.32% 23,302,305
2013-07-22 2013-07-18 3.886 6,236,360 +303,598 1.32% 24,231,591
2013-07-19 2013-07-17 3.684 5,932,762 -31,708 1.25% 21,854,447
2013-07-18 2013-07-16 3.886 5,964,470 -1,585 1.26% 23,175,153
2013-07-17 2013-07-15 3.785 5,966,055 +53,110 1.26% 22,579,200
2013-07-16 2013-07-12 3.734 5,912,945 -11,890 1.25% 22,079,823
2013-07-15 2013-07-11 3.785 5,924,835 +31,707 1.25% 22,423,198
2013-07-12 2013-07-10 3.734 5,893,128 -63,415 1.24% 22,005,823
2013-07-11 2013-07-09 3.532 5,956,543 -14,268 1.26% 21,040,321
2013-07-10 2013-07-08 3.633 5,970,811 -36,464 1.26% 21,693,311
2013-07-09 2013-07-05 3.482 6,007,275 -36,463 1.27% 20,916,385
2013-07-08 2013-07-04 3.431 6,043,738 +4,122 1.28% 20,738,368
2013-07-05 2013-07-03 3.330 6,039,616 +13,476 1.28% 20,114,688
2013-07-04 2013-07-02 3.431 6,026,140 -107,805 1.27% 20,677,982
2013-07-03 2013-06-28 3.381 6,133,945 -33,769 1.30% 20,738,374
2013-07-02 2013-06-27 3.078 6,167,714 +133,171 1.30% 18,985,153
2013-06-28 2013-06-26 3.129 6,034,543 +23,781 1.27% 18,879,744
2013-06-27 2013-06-25 2.977 6,010,762 -3,171 1.27% 17,895,407
2013-06-26 2013-06-24 3.028 6,013,933 +61,037 1.27% 18,208,320
2013-06-25 2013-06-21 3.129 5,952,896 +150,292 1.26% 18,624,302
2013-06-24 2013-06-20 3.078 5,802,604 +15,061 1.23% 17,861,289
2013-06-21 2013-06-19 3.230 5,787,543 +8,720 1.22% 18,691,073
2013-06-20 2013-06-18 3.280 5,778,823 +15,061 1.22% 18,954,520
2013-06-19 2013-06-17 3.280 5,763,762 +45,976 1.22% 18,905,120
2013-06-18 2013-06-14 3.330 5,717,786 +8,719 1.21% 19,042,846
2013-06-17 2013-06-13 3.381 5,709,067 -37,098 1.21% 19,301,896
2013-06-14 2013-06-11 3.482 5,746,165 -7,926 1.21% 20,007,241
2013-06-13 2013-06-10 3.482 5,754,091 -27,744 1.22% 20,034,839
2013-06-11 2013-06-07 3.431 5,781,835 -39,635 1.22% 19,839,679
2013-06-10 2013-06-06 3.431 5,821,470 +16,647 1.23% 19,975,682
2013-06-07 2013-06-05 3.381 5,804,823 +38,841 1.23% 19,625,639
2013-06-05 2013-06-03 3.532 5,765,982 +7,927 1.22% 20,367,201
2013-06-04 2013-05-31 3.532 5,758,055 -43,597 1.22% 20,339,201
2013-06-03 2013-05-30 3.431 5,801,652 +8,719 1.23% 19,907,679
2013-05-31 2013-05-29 3.532 5,792,933 +24,573 1.22% 20,462,400
2013-05-30 2013-05-28 3.583 5,768,360 -42,805 1.22% 20,666,681
2013-05-29 2013-05-27 3.583 5,811,165 +5,549 1.23% 20,820,041
2013-05-28 2013-05-24 3.583 5,805,616 -4,756 1.23% 20,800,161
2013-05-27 2013-05-23 3.583 5,810,372 -31,707 1.23% 20,817,200
2013-05-24 2013-05-22 3.684 5,842,079 -15,854 1.23% 21,520,399
2013-05-23 2013-05-21 3.734 5,857,933 -78,634 1.24% 21,874,400
2013-05-22 2013-05-20 3.713 5,936,567 -11,573 1.25% 22,043,442
2013-05-21 2013-05-16 3.662 5,948,140 +101,369 1.26% 21,779,658
2013-05-20 2013-05-15 3.610 5,846,771 -8,998 1.26% 21,106,958
2013-05-16 2013-05-14 3.558 5,855,769 -10,083 1.26% 20,837,449
2013-05-15 2013-05-13 3.610 5,865,852 +154,349 1.27% 21,175,841
2013-05-14 2013-05-10 3.713 5,711,503 +10,858 1.23% 21,207,742
2013-05-13 2013-05-09 3.816 5,700,645 +11,634 1.23% 21,755,409
2013-05-09 2013-05-07 3.919 5,689,011 -42,659 1.23% 22,297,794
2013-05-07 2013-05-03 3.868 5,731,670 -66,703 1.24% 22,169,402
2013-05-06 2013-05-02 3.713 5,798,373 -13,185 1.25% 21,530,305
2013-05-03 2013-04-30 3.610 5,811,558 +9,307 1.25% 20,979,839
2013-05-02 2013-04-29 3.662 5,802,251 -4,964 1.25% 21,245,472
2013-04-30 2013-04-26 3.662 5,807,215 +50,415 1.25% 21,263,648
2013-04-29 2013-04-25 3.713 5,756,800 +9,308 1.24% 21,375,937
2013-04-26 2013-04-24 3.713 5,747,492 +25,595 1.24% 21,341,375
2013-04-24 2013-04-22 3.765 5,721,897 -3,878 1.24% 21,541,425
2013-04-23 2013-04-19 3.610 5,725,775 +7,756 1.24% 20,670,160
2013-04-22 2013-04-18 3.507 5,718,019 -12,410 1.23% 20,052,385
2013-04-19 2013-04-17 3.558 5,730,429 +100,055 1.24% 20,391,433
2013-04-18 2013-04-16 3.558 5,630,374 +20,942 1.22% 20,035,393
2013-04-17 2013-04-15 3.558 5,609,432 +10,859 1.21% 19,960,872
2013-04-16 2013-04-12 3.610 5,598,573 +53,517 1.21% 20,210,959
2013-04-15 2013-04-11 3.713 5,545,056 +4,654 1.20% 20,589,697
2013-04-12 2013-04-10 3.765 5,540,402 +8,532 1.20% 20,858,144
2013-04-11 2013-04-09 3.662 5,531,870 +48,088 1.19% 20,255,448
2013-04-10 2013-04-08 3.713 5,483,782 +48,864 1.18% 20,362,177
2013-04-09 2013-04-05 3.765 5,434,918 -3,878 1.17% 20,461,025
2013-04-08 2013-04-03 4.023 5,438,796 +5,119 1.17% 21,878,065
2013-04-05 2013-04-02 4.023 5,433,677 +50,415 1.17% 21,857,473
2013-04-03 2013-03-28 4.126 5,383,262 +73,684 1.16% 22,209,922
2013-04-02 2013-03-27 4.023 5,309,578 +88,421 1.15% 21,358,273
2013-03-28 2013-03-26 4.280 5,221,157 +19,390 1.13% 22,348,911
2013-03-26 2013-03-22 4.332 5,201,767 -82,991 1.13% 22,534,178
2013-03-25 2013-03-21 4.229 5,284,758 -11,634 1.14% 22,348,608
2013-03-22 2013-03-20 4.023 5,296,392 +65,152 1.15% 21,305,231
2013-03-21 2013-03-19 3.971 5,231,240 +10,083 1.13% 20,773,367
2013-03-19 2013-03-15 4.177 5,221,157 -137,285 1.13% 21,810,383
2013-03-18 2013-03-14 4.177 5,358,442 +134,958 1.16% 22,383,865
2013-03-15 2013-03-13 3.971 5,223,484 +46,537 1.13% 20,742,568
2013-03-14 2013-03-12 4.384 5,176,947 +355,234 1.12% 22,693,641
2013-03-13 2013-03-11 4.693 4,821,713 +90,747 1.04% 22,628,423
2013-03-12 2013-03-08 4.848 4,730,966 -92,299 1.02% 22,934,497
2013-03-11 2013-03-07 4.745 4,823,265 -34,902 1.04% 22,884,450
2013-03-08 2013-03-06 4.693 4,858,167 +1,551 1.05% 22,799,502
2013-03-07 2013-03-05 4.641 4,856,616 +77,562 1.05% 22,541,759
2013-03-06 2013-03-04 4.745 4,779,054 -25,596 1.03% 22,674,687
2013-03-05 2013-03-01 4.796 4,804,650 -62,049 1.04% 23,043,913
2013-03-04 2013-02-28 4.745 4,866,699 +62,049 1.05% 23,090,527
2013-03-01 2013-02-27 4.693 4,804,650 -112,775 1.04% 22,548,345
2013-02-28 2013-02-26 4.384 4,917,425 +23,269 1.06% 21,556,001
2013-02-27 2013-02-25 4.538 4,894,156 +7,756 1.06% 22,211,199
2013-02-26 2013-02-22 4.693 4,886,400 +63,601 1.06% 22,932,000
2013-02-25 2013-02-21 4.745 4,822,799 +46,537 1.04% 22,882,239
2013-02-22 2013-02-20 4.848 4,776,262 +19,390 1.03% 23,154,080
2013-02-21 2013-02-19 4.899 4,756,872 -25,595 1.03% 23,305,402
2013-02-20 2013-02-18 4.848 4,782,467 -12,847 1.04% 23,184,160
2013-02-19 2013-02-15 4.796 4,795,314 +13,185 1.04% 22,999,136
2013-02-18 2013-02-14 4.745 4,782,129 -86,094 1.04% 22,689,276
2013-02-15 2013-02-08 4.848 4,868,223 -16,132 1.05% 23,599,883
2013-02-14 2013-02-07 4.848 4,884,355 -804 1.06% 23,678,087
2013-02-08 2013-02-06 5.002 4,885,159 -10,083 1.06% 24,437,792
2013-02-07 2013-02-05 4.899 4,895,242 +69,495 1.06% 23,983,320
2013-02-06 2013-02-04 4.951 4,825,747 -44,830 1.04% 23,891,714
2013-02-05 2013-02-01 4.745 4,870,577 -114,016 1.05% 23,108,926
2013-02-04 2013-01-31 4.848 4,984,593 +9,307 1.08% 24,164,014
2013-02-01 2013-01-30 4.899 4,975,286 -51,191 1.08% 24,375,481
2013-01-31 2013-01-29 5.054 5,026,477 -58,481 1.09% 25,403,953
2013-01-30 2013-01-28 5.054 5,084,958 +13,806 1.10% 25,699,518
2013-01-29 2013-01-25 5.209 5,071,152 +8,842 1.10% 26,414,326
2013-01-28 2013-01-24 5.312 5,062,310 -54,294 1.10% 26,890,414
2013-01-25 2013-01-23 5.467 5,116,604 -163,035 1.24% 27,970,434
2013-01-24 2013-01-22 5.467 5,279,639 -416,973 1.28% 28,861,681
2013-01-23 2013-01-21 5.157 5,696,612 -344,374 1.38% 29,378,402
2013-01-21 2013-01-17 4.796 6,040,986 -147,523 1.46% 28,973,590
2013-01-18 2013-01-16 4.848 6,188,509 -65,307 1.50% 30,000,287
2013-01-17 2013-01-15 4.951 6,253,816 -891,962 1.52% 30,961,918
2013-01-16 2013-01-14 5.054 7,145,778 -83,767 1.73% 36,114,959
2013-01-15 2013-01-11 4.899 7,229,545 -81,130 1.75% 35,419,800
2013-01-14 2013-01-10 4.693 7,310,675 -116,343 1.77% 34,309,185
2013-01-11 2013-01-09 4.899 7,427,018 -197,938 1.80% 36,387,282
2013-01-10 2013-01-08 4.590 7,624,956 -52,121 1.85% 34,997,650
2013-01-09 2013-01-07 4.590 7,677,077 -104,399 1.86% 35,236,879
2013-01-08 2013-01-04 4.435 7,781,476 -232,530 1.89% 34,512,146
2013-01-07 2013-01-03 4.177 8,014,006 -44,676 1.94% 33,476,975
2013-01-04 2013-01-02 4.023 8,058,682 -88,886 1.95% 32,416,801
2013-01-03 2012-12-31 3.816 8,147,568 -277,361 1.98% 31,093,617
2013-01-02 2012-12-27 3.868 8,424,929 -34,282 2.04% 32,586,600
2012-12-28 2012-12-24 3.713 8,459,211 -100,055 2.05% 31,410,430
2012-12-27 2012-12-20 3.816 8,559,266 +58,171 2.08% 32,664,783
2012-12-21 2012-12-19 3.868 8,501,095 +11,634 2.06% 32,881,200
2012-12-20 2012-12-18 3.816 8,489,461 -32,421 2.06% 32,398,385
2012-12-19 2012-12-17 3.868 8,521,882 -22,492 2.07% 32,961,602
2012-12-18 2012-12-14 3.919 8,544,374 -103,933 2.07% 33,489,246
2012-12-17 2012-12-13 3.713 8,648,307 -123,324 2.10% 32,112,574
2012-12-14 2012-12-12 3.662 8,771,631 -358,801 2.13% 32,118,129
2012-12-13 2012-12-11 3.455 9,130,432 -145,817 2.21% 31,548,423
2012-12-12 2012-12-10 3.352 9,276,249 +145,041 2.25% 31,095,481
2012-12-11 2012-12-07 3.301 9,131,208 +73,219 2.21% 30,138,369
2012-12-10 2012-12-06 3.352 9,057,989 -23,269 2.20% 30,363,839
2012-12-07 2012-12-05 3.352 9,081,258 -66,703 2.20% 30,441,840
2012-12-06 2012-12-04 3.301 9,147,961 +16,288 2.22% 30,193,663
2012-12-05 2012-12-03 3.249 9,131,673 -10,859 2.21% 29,668,967
2012-12-04 2012-11-30 3.197 9,142,532 +15,513 2.22% 29,232,752
2012-12-03 2012-11-29 3.249 9,127,019 -24,820 2.21% 29,653,846
2012-11-30 2012-11-28 3.249 9,151,839 +1,551 2.22% 29,734,487
2012-11-29 2012-11-27 3.249 9,150,288 -9,152 2.22% 29,729,448
2012-11-28 2012-11-26 3.249 9,159,440 -31,801 2.22% 29,759,183
2012-11-27 2012-11-23 3.197 9,191,241 -36,454 2.23% 29,388,497
2012-11-26 2012-11-22 3.146 9,227,695 +54,138 2.24% 29,029,169
2012-11-23 2012-11-21 3.146 9,173,557 +24,045 2.22% 28,858,857
2012-11-22 2012-11-20 3.249 9,149,512 -10,549 2.22% 29,726,927
2012-11-21 2012-11-19 3.301 9,160,061 -54,293 2.22% 30,233,600
2012-11-20 2012-11-16 3.249 9,214,354 +7,756 2.23% 29,937,599
2012-11-19 2012-11-15 3.197 9,206,598 +36,919 2.23% 29,437,600
2012-11-16 2012-11-14 3.301 9,169,679 +131,856 2.22% 30,265,346
2012-11-15 2012-11-13 3.301 9,037,823 +81,750 2.19% 29,830,143
2012-11-14 2012-11-12 3.352 8,956,073 -9,307 2.17% 30,022,200
2012-11-13 2012-11-09 3.404 8,965,380 -66,859 2.17% 30,515,758
2012-11-12 2012-11-08 3.455 9,032,239 -42,659 2.19% 31,209,137
2012-11-09 2012-11-07 3.455 9,074,898 -58,947 2.20% 31,356,536
2012-11-08 2012-11-06 3.404 9,133,845 +18,305 2.21% 31,089,168
2012-11-07 2012-11-05 3.404 9,115,540 +81,440 2.21% 31,026,863
2012-11-06 2012-11-02 3.455 9,034,100 -190,803 2.19% 31,215,567
2012-11-05 2012-11-01 3.404 9,224,903 -6,980 2.24% 31,399,105
2012-11-02 2012-10-31 3.301 9,231,883 +20,942 2.24% 30,470,655
2012-11-01 2012-10-30 3.301 9,210,941 -53,828 2.23% 30,401,534
2012-10-31 2012-10-29 3.301 9,264,769 +212,519 2.25% 30,579,199
2012-10-30 2012-10-26 3.249 9,052,250 +186,149 2.19% 29,410,921
2012-10-29 2012-10-25 3.352 8,866,101 +155,124 2.15% 29,720,599
2012-10-26 2012-10-24 3.558 8,710,977 -103,933 2.11% 30,997,558
2012-10-25 2012-10-22 3.558 8,814,910 -12,255 2.14% 31,367,399
2012-10-24 2012-10-19 3.558 8,827,165 -60,033 2.14% 31,411,007
2012-10-22 2012-10-18 3.507 8,887,198 -39,557 2.15% 31,166,304
2012-10-19 2012-10-17 3.404 8,926,755 +29,009 2.16% 30,384,289
2012-10-18 2012-10-16 3.249 8,897,746 -5,120 2.16% 28,908,934
2012-10-17 2012-10-15 3.197 8,902,866 -627,010 2.16% 28,466,433
2012-10-16 2012-10-12 3.301 9,529,876 +9,307 2.31% 31,454,208
2012-10-15 2012-10-11 3.301 9,520,569 -257,505 2.31% 31,423,489
2012-10-12 2012-10-10 3.352 9,778,074 +82,216 2.37% 32,777,680
2012-10-11 2012-10-09 3.352 9,695,858 -7,136 2.35% 32,502,078
2012-10-10 2012-10-08 3.352 9,702,994 -91,989 2.35% 32,525,999
2012-10-09 2012-10-05 3.455 9,794,983 +7,757 2.37% 33,844,649
2012-10-08 2012-10-04 3.507 9,787,226 +58,171 2.37% 34,322,591
2012-10-05 2012-10-03 3.558 9,729,055 -6,205 2.36% 34,620,336
2012-10-04 2012-09-28 3.507 9,735,260 +142,869 2.36% 34,140,352
2012-10-03 2012-09-27 3.507 9,592,391 +7,756 2.33% 33,639,328
2012-09-28 2012-09-26 3.455 9,584,635 +31,025 2.32% 33,117,833
2012-09-27 2012-09-25 3.455 9,553,610 +8,532 2.32% 33,010,632
2012-09-26 2012-09-24 3.507 9,545,078 -18,305 2.31% 33,473,407
2012-09-25 2012-09-21 3.507 9,563,383 +38,006 2.32% 33,537,601
2012-09-24 2012-09-20 3.507 9,525,377 -6,981 2.31% 33,404,319
2012-09-21 2012-09-19 3.507 9,532,358 +35,678 2.31% 33,428,800
2012-09-20 2012-09-18 3.455 9,496,680 +41,884 2.30% 32,813,922
2012-09-19 2012-09-17 3.507 9,454,796 +608,861 2.29% 33,156,800
2012-09-18 2012-09-14 3.558 8,845,935 +22,183 2.14% 31,477,799
2012-09-17 2012-09-13 3.507 8,823,752 -4,654 2.14% 30,943,806
2012-09-14 2012-09-12 3.507 8,828,406 -43,435 2.14% 30,960,127
2012-09-13 2012-09-11 3.507 8,871,841 -4,654 2.15% 31,112,449
2012-09-12 2012-09-10 3.610 8,876,495 -9,462 2.15% 32,044,322
2012-09-11 2012-09-07 3.610 8,885,957 -126,736 2.15% 32,078,480
2012-09-10 2012-09-06 3.455 9,012,693 -42,659 2.19% 31,141,599
2012-09-07 2012-09-05 3.404 9,055,352 +7,135 2.20% 30,821,999
2012-09-06 2012-09-04 3.455 9,048,217 -19,390 2.19% 31,264,345
2012-09-05 2012-09-03 3.455 9,067,607 -1,551 2.20% 31,331,344
2012-09-04 2012-08-31 3.455 9,069,158 +7,756 2.20% 31,336,703
2012-09-03 2012-08-30 3.404 9,061,402 -383,156 2.20% 30,842,592
2012-08-31 2012-08-29 3.455 9,444,558 +1,551 2.29% 32,633,824
2012-08-29 2012-08-27 3.455 9,443,007 +11,324 2.29% 32,628,465
2012-08-28 2012-08-24 3.455 9,431,683 -144,885 2.29% 32,589,337
2012-08-27 2012-08-23 3.507 9,576,568 +20,166 2.32% 33,583,839
2012-08-24 2012-08-22 3.507 9,556,402 +4,654 2.32% 33,513,119
2012-08-23 2012-08-21 3.610 9,551,748 -3,879 2.32% 34,481,998
2012-08-22 2012-08-20 3.610 9,555,627 -61,273 2.32% 34,496,002
2012-08-21 2012-08-17 3.662 9,616,900 -43,435 2.33% 35,213,158
2012-08-20 2012-08-16 3.558 9,660,335 -19,391 2.34% 34,375,800
2012-08-17 2012-08-15 3.404 9,679,726 -25,595 2.35% 32,947,201
2012-08-16 2012-08-14 3.404 9,705,321 +34,903 2.35% 33,034,320
2012-08-15 2012-08-13 3.404 9,670,418 +10,083 2.34% 32,915,519
2012-08-14 2012-08-10 3.455 9,660,335 -44,210 2.34% 33,379,400
2012-08-13 2012-08-09 3.455 9,704,545 +87,800 2.35% 33,532,159
2012-08-10 2012-08-08 3.455 9,616,745 +19,856 2.33% 33,228,783
2012-08-09 2012-08-07 3.558 9,596,889 +35,678 2.33% 34,150,030
2012-08-08 2012-08-06 3.455 9,561,211 +305,594 2.32% 33,036,896
2012-08-07 2012-08-03 3.352 9,255,617 +17,063 2.24% 31,026,320
2012-08-06 2012-08-02 3.352 9,238,554 +48,089 2.24% 30,969,122
2012-08-03 2012-08-01 3.352 9,190,465 +27,147 2.23% 30,807,920
2012-08-02 2012-07-31 3.352 9,163,318 +65,927 2.22% 30,716,918
2012-07-31 2012-07-27 3.507 9,097,391 -41,108 2.21% 31,903,425
2012-07-30 2012-07-26 3.558 9,138,499 +385,483 2.22% 32,518,873
2012-07-27 2012-07-25 3.404 8,753,016 +192,354 2.12% 29,792,928
2012-07-26 2012-07-24 3.610 8,560,662 +27,767 2.08% 30,904,158
2012-07-25 2012-07-23 3.713 8,532,895 -19,391 2.07% 31,684,031
2012-07-24 2012-07-20 3.816 8,552,286 +24,044 2.07% 32,638,145
2012-07-23 2012-07-19 3.765 8,528,242 +91,523 2.07% 32,106,570
2012-07-20 2012-07-18 3.765 8,436,719 -4,808 2.05% 31,762,010
2012-07-19 2012-07-17 3.816 8,441,527 -66,704 2.05% 32,215,455
2012-07-18 2012-07-16 3.765 8,508,231 -132,786 2.06% 32,031,233
2012-07-17 2012-07-13 3.765 8,641,017 -4,343 2.10% 32,531,138
2012-07-16 2012-07-12 3.713 8,645,360 -81,440 2.10% 32,101,632
2012-07-13 2012-07-11 3.868 8,726,800 +42,194 2.12% 33,754,200
2012-07-12 2012-07-10 3.610 8,684,606 +24,044 2.11% 31,351,599
2012-07-11 2012-07-09 3.507 8,660,562 -89,196 2.10% 30,371,519
2012-07-10 2012-07-06 3.610 8,749,758 -84,543 2.12% 31,586,799
2012-07-09 2012-07-05 3.404 8,834,301 -29,939 2.14% 30,069,600
2012-07-06 2012-07-04 3.249 8,864,240 -70,271 2.15% 28,800,073
2012-07-05 2012-07-03 3.197 8,934,511 +130,925 2.17% 28,567,617
2012-07-04 2012-06-29 2.991 8,803,586 +18,615 2.13% 26,332,927
2012-07-03 2012-06-28 2.940 8,784,971 -135,734 2.13% 25,824,191
2012-06-29 2012-06-27 2.836 8,920,705 -3,568 2.16% 25,303,081
2012-06-28 2012-06-26 3.094 8,924,273 +43,435 2.16% 27,614,401
2012-06-27 2012-06-25 3.094 8,880,838 -8,222 2.15% 27,480,000
2012-06-26 2012-06-22 3.146 8,889,060 +3,879 2.16% 27,963,865
2012-06-25 2012-06-21 3.146 8,885,181 -20,477 2.15% 27,951,663
2012-06-21 2012-06-19 3.197 8,905,658 +15,513 2.16% 28,475,361
2012-06-20 2012-06-18 3.197 8,890,145 +19,390 2.16% 28,425,759
2012-06-19 2012-06-15 3.094 8,870,755 -34,593 2.15% 27,448,800
2012-06-18 2012-06-14 3.146 8,905,348 +34,128 2.16% 28,015,105
2012-06-15 2012-06-13 3.249 8,871,220 +47,312 2.15% 28,822,751
2012-06-14 2012-06-12 3.249 8,823,908 +20,942 2.14% 28,669,033
2012-06-13 2012-06-11 3.197 8,802,966 +102,382 2.13% 28,147,008
2012-06-12 2012-06-08 3.146 8,700,584 -27,147 2.11% 27,370,944
2012-06-11 2012-06-07 3.301 8,727,731 +3,103 2.12% 28,806,657
2012-06-08 2012-06-06 3.301 8,724,628 -55,845 2.12% 28,796,415
2012-06-07 2012-06-05 3.146 8,780,473 +16,288 2.13% 27,622,264
2012-06-06 2012-06-04 3.094 8,764,185 -34,127 2.12% 27,119,040
2012-06-05 2012-06-01 3.301 8,798,312 +44,210 2.13% 29,039,616
2012-06-04 2012-05-31 3.404 8,754,102 -33,662 2.12% 29,796,625
2012-06-01 2012-05-30 3.404 8,787,764 -16,288 2.13% 29,911,201
2012-05-31 2012-05-29 3.558 8,804,052 +90,748 2.13% 31,328,761
2012-05-30 2012-05-28 3.507 8,713,304 +1,428,690 2.11% 30,556,479
2012-05-29 2012-05-25 3.455 7,284,614 +23,269 2.12% 25,170,560
2012-05-28 2012-05-24 3.455 7,261,345 +31,024 2.11% 25,090,158
2012-05-25 2012-05-23 3.352 7,230,321 +19,391 2.10% 24,237,201
2012-05-24 2012-05-22 3.404 7,210,930 +124,099 2.10% 24,544,079
2012-05-23 2012-05-21 3.558 7,086,831 +13,961 2.06% 25,218,119
2012-05-22 2012-05-18 3.507 7,072,870 -47,313 2.06% 24,803,680
2012-05-21 2012-05-17 3.662 7,120,183 +42,659 2.07% 26,071,201
2012-05-18 2012-05-16 5.267 7,077,524 -35,678 2.06% 37,279,245
2012-05-17 2012-05-15 5.394 7,113,202 +1,318,157 2.07% 38,369,994
2012-05-16 2012-05-14 5.331 5,795,045 +129,213 2.07% 30,891,839
2012-05-15 2012-05-11 5.648 5,665,832 -13,237 2.03% 32,000,839
2012-05-14 2012-05-10 5.585 5,679,069 +114,086 2.03% 31,715,202
2012-05-11 2012-05-09 5.711 5,564,983 +36,558 1.99% 31,784,400
2012-05-10 2012-05-08 5.838 5,528,425 +17,648 1.98% 32,277,279
2012-05-09 2012-05-07 5.775 5,510,777 -397,723 1.97% 31,824,523
2012-05-08 2012-05-04 6.029 5,908,500 -46,643 2.12% 35,621,197
2012-05-07 2012-05-03 6.346 5,955,143 +89,503 2.13% 37,791,999
2012-05-04 2012-05-02 6.473 5,865,640 +631 2.10% 37,968,483
2012-05-03 2012-04-30 6.346 5,865,009 +55,467 2.10% 37,219,999
2012-05-02 2012-04-27 6.283 5,809,542 +36,558 2.08% 36,499,319
2012-04-30 2012-04-26 6.283 5,772,984 +175,855 2.07% 36,269,638
2012-04-27 2012-04-25 6.219 5,597,129 +23,952 2.01% 34,809,602
2012-04-26 2012-04-24 6.156 5,573,177 +90,764 2.00% 34,306,960
2012-04-25 2012-04-23 6.283 5,482,413 +61,770 1.97% 34,444,082
2012-04-24 2012-04-20 6.600 5,420,643 +149,383 1.95% 35,776,003
2012-04-23 2012-04-19 6.600 5,271,260 -197,916 1.89% 34,790,081
2012-04-20 2012-04-18 6.092 5,469,176 +174,595 1.96% 33,319,678
2012-04-19 2012-04-17 5.965 5,294,581 -18,909 1.90% 31,583,999
2012-04-18 2012-04-16 5.965 5,313,490 +85,091 1.91% 31,696,798
2012-04-17 2012-04-13 5.902 5,228,399 +63,031 1.88% 30,857,401
2012-04-16 2012-04-12 6.029 5,165,368 +11,345 1.85% 31,140,999
2012-04-13 2012-04-11 6.092 5,154,023 -64,291 1.85% 31,399,682
2012-04-12 2012-04-10 6.092 5,218,314 +88,873 1.87% 31,791,360
2012-04-11 2012-04-05 5.965 5,129,441 +1,891 1.84% 30,598,882
2012-04-10 2012-04-03 6.092 5,127,550 +156,316 1.84% 31,238,402
2012-04-03 2012-03-30 6.219 4,971,234 -8,194 1.78% 30,917,043
2012-04-02 2012-03-29 6.092 4,979,428 +3,782 1.79% 30,336,003
2012-03-30 2012-03-28 6.156 4,975,646 +31,516 1.80% 30,628,722
2012-03-29 2012-03-27 6.473 4,944,130 +69,334 1.79% 32,003,518
2012-03-28 2012-03-26 6.029 4,874,796 -57,358 1.77% 29,389,197
2012-03-27 2012-03-23 6.029 4,932,154 -12,607 1.79% 29,734,997
2012-03-26 2012-03-22 6.092 4,944,761 -27,103 1.79% 30,124,802
2012-03-23 2012-03-21 6.156 4,971,864 +22,061 1.80% 30,605,441
2012-03-22 2012-03-20 6.410 4,949,803 +201,068 1.79% 31,726,120
2012-03-21 2012-03-19 6.917 4,748,735 -127,322 1.72% 32,848,240
2012-03-20 2012-03-16 7.298 4,876,057 -456,343 1.77% 35,585,599
2012-03-19 2012-03-15 7.298 5,332,400 -187,201 1.93% 38,916,003
2012-03-16 2012-03-14 7.361 5,519,601 -227,541 2.00% 40,632,481
2012-03-15 2012-03-13 7.298 5,747,142 +22,691 2.08% 41,942,802
2012-03-14 2012-03-12 7.552 5,724,451 -153,795 2.08% 43,230,322
2012-03-13 2012-03-09 7.361 5,878,246 +6,303 2.13% 43,272,642
2012-03-12 2012-03-08 7.235 5,871,943 +234,475 2.13% 42,480,963
2012-03-09 2012-03-07 6.663 5,637,468 +63,661 2.04% 37,564,798
2012-03-08 2012-03-06 6.663 5,573,807 +22,691 2.02% 37,140,598
2012-03-07 2012-03-05 7.108 5,551,116 -38,449 2.01% 39,455,359
2012-03-06 2012-03-02 6.790 5,589,565 -59,249 2.03% 37,955,040
2012-03-05 2012-03-01 6.346 5,648,814 -5,042 2.05% 35,848,001
2012-03-02 2012-02-29 6.346 5,653,856 +44,752 2.05% 35,879,998
2012-03-01 2012-02-28 6.410 5,609,104 +109,043 2.03% 35,951,957
2012-02-29 2012-02-27 6.029 5,500,061 +3,782 1.99% 33,158,798
2012-02-28 2012-02-24 6.663 5,496,279 -153,165 1.99% 36,623,997
2012-02-27 2012-02-23 6.219 5,649,444 +54,206 2.05% 35,134,959
2012-02-24 2012-02-22 6.092 5,595,238 +8,194 2.03% 34,087,682
2012-02-23 2012-02-21 6.092 5,587,044 -172,704 2.03% 34,037,762
2012-02-22 2012-02-20 6.092 5,759,748 -23,321 2.09% 35,089,920
2012-02-21 2012-02-17 6.283 5,783,069 -317,675 2.10% 36,332,998
2012-02-20 2012-02-16 5.585 6,100,744 +88,243 2.21% 34,070,079
2012-02-17 2012-02-15 5.394 6,012,501 +57,988 2.18% 32,432,599
2012-02-16 2012-02-14 5.394 5,954,513 -40,340 2.16% 32,119,801
2012-02-15 2012-02-13 5.331 5,994,853 -19,539 2.17% 31,956,962
2012-02-14 2012-02-10 5.394 6,014,392 +107,152 2.18% 32,442,800
2012-02-13 2012-02-09 5.585 5,907,240 -215,565 2.14% 32,989,441
2012-02-10 2012-02-08 5.267 6,122,805 -149,383 2.22% 32,250,480
2012-02-09 2012-02-07 5.077 6,272,188 -1,260 2.27% 31,843,201
2012-02-08 2012-02-06 5.204 6,273,448 -55,467 2.27% 32,645,838
2012-02-07 2012-02-03 5.013 6,328,915 +93,915 2.30% 31,729,558
2012-02-06 2012-02-02 5.013 6,235,000 +127,953 2.26% 31,258,722
2012-02-03 2012-02-01 5.077 6,107,047 -57,989 2.21% 31,004,799
2012-02-02 2012-01-31 5.267 6,165,036 -131,734 2.24% 32,472,923
2012-02-01 2012-01-30 5.077 6,296,770 -209,262 2.28% 31,968,001
2012-01-31 2012-01-27 4.887 6,506,032 -40,970 2.36% 31,791,761
2012-01-30 2012-01-26 4.887 6,547,002 +42,231 2.37% 31,991,961
2012-01-27 2012-01-20 4.760 6,504,771 -118,498 2.36% 30,959,999
2012-01-26 2012-01-19 4.696 6,623,269 +13,867 2.40% 31,103,681
2012-01-20 2012-01-18 4.696 6,609,402 +43,491 2.40% 31,038,559
2012-01-19 2012-01-17 4.569 6,565,911 +3,782 2.38% 30,000,960
2012-01-18 2012-01-16 4.442 6,562,129 +4,412 2.38% 29,150,800
2012-01-17 2012-01-13 4.569 6,557,717 -18,909 2.38% 29,963,520
2012-01-16 2012-01-12 4.569 6,576,626 -61,770 2.38% 30,049,919
2012-01-13 2012-01-11 4.633 6,638,396 +116,607 2.41% 30,753,439
2012-01-12 2012-01-10 4.506 6,521,789 -46,013 2.37% 29,385,478
2012-01-11 2012-01-09 4.506 6,567,802 +23,952 2.38% 29,592,801
2012-01-10 2012-01-06 4.442 6,543,850 +198,547 2.37% 29,069,599
2012-01-09 2012-01-05 4.633 6,345,303 -68,074 2.30% 29,395,638
2012-01-06 2012-01-04 4.760 6,413,377 -18,278 2.33% 30,525,002
2012-01-05 2012-01-03 4.950 6,431,655 +9,454 2.33% 31,836,478
2012-01-04 2011-12-30 5.140 6,422,201 -133,625 2.33% 33,012,361
2012-01-03 2011-12-29 4.760 6,555,826 +630 2.38% 31,203,000
2011-12-30 2011-12-28 4.823 6,555,196 +6,934 2.38% 31,616,001
2011-12-29 2011-12-23 4.379 6,548,262 +15,757 2.37% 28,673,639
2011-12-28 2011-12-22 4.252 6,532,505 +50,425 2.37% 27,775,522
2011-12-23 2011-12-21 4.442 6,482,080 -15,758 2.35% 28,795,200
2011-12-22 2011-12-20 4.315 6,497,838 +15,758 2.36% 28,040,481
2011-12-21 2011-12-19 4.379 6,482,080 -2,521 2.35% 28,383,840
2011-12-20 2011-12-16 4.442 6,484,601 -41,601 2.35% 28,806,399
2011-12-19 2011-12-15 4.379 6,526,202 -17,018 2.37% 28,577,042
2011-12-16 2011-12-14 4.442 6,543,220 +30,255 2.37% 29,066,801
2011-12-15 2011-12-13 4.315 6,512,965 +57,988 2.36% 28,105,759
2011-12-14 2011-12-12 4.569 6,454,977 -5,042 2.34% 29,494,081
2011-12-13 2011-12-09 4.633 6,460,019 -23,952 2.34% 29,927,079
2011-12-12 2011-12-08 4.887 6,483,971 +32,776 2.35% 31,683,960
2011-12-09 2011-12-07 4.823 6,451,195 -7,564 2.34% 31,114,400
2011-12-08 2011-12-06 4.696 6,458,759 +63,031 2.34% 30,331,121
2011-12-07 2011-12-05 4.823 6,395,728 -54,837 2.32% 30,846,880
2011-12-06 2011-12-02 5.013 6,450,565 -36,558 2.34% 32,339,442
2011-12-05 2011-12-01 5.140 6,487,123 +25,843 2.35% 33,346,082
2011-12-02 2011-11-30 4.569 6,461,280 -4,412 2.34% 29,522,880
2011-12-01 2011-11-29 4.696 6,465,692 -10,085 2.34% 30,363,680
2011-11-30 2011-11-28 4.696 6,475,777 -21,430 2.35% 30,411,040
2011-11-29 2011-11-25 4.442 6,497,207 -90,765 2.36% 28,862,398
2011-11-28 2011-11-24 4.760 6,587,972 +23,952 2.39% 31,356,001
2011-11-25 2011-11-23 4.633 6,564,020 +39,079 2.38% 30,408,880
2011-11-24 2011-11-22 4.760 6,524,941 +50,425 2.37% 31,056,000
2011-11-23 2011-11-21 4.950 6,474,516 +30,885 2.35% 32,048,638
2011-11-22 2011-11-18 5.013 6,443,631 +44,751 2.34% 32,304,678
2011-11-21 2011-11-17 5.013 6,398,880 +90,134 2.32% 32,080,322
2011-11-18 2011-11-16 4.950 6,308,746 +114,086 2.29% 31,228,082
2011-11-17 2011-11-15 5.394 6,194,660 -10,715 2.25% 33,415,200
2011-11-16 2011-11-14 5.394 6,205,375 +10,085 2.25% 33,472,999
2011-11-15 2011-11-11 5.331 6,195,290 +122,279 2.25% 33,025,439
2011-11-14 2011-11-10 5.267 6,073,011 -96,437 2.20% 31,988,202
2011-11-11 2011-11-09 5.711 6,169,448 -131,734 2.24% 35,236,802
2011-11-10 2011-11-08 5.648 6,301,182 -65,552 2.29% 35,589,321
2011-11-09 2011-11-07 5.521 6,366,734 -132,995 2.31% 35,151,481
2011-11-08 2011-11-04 4.760 6,499,729 +28,994 2.36% 30,936,002
2011-11-07 2011-11-03 4.569 6,470,735 +122,280 2.35% 29,566,082
2011-11-04 2011-11-02 4.506 6,348,455 -224,389 2.30% 28,604,480
2011-11-03 2011-11-01 4.506 6,572,844 +57,358 2.38% 29,615,519
2011-11-02 2011-10-31 4.887 6,515,486 +90,134 2.36% 31,837,958
2011-11-01 2011-10-28 4.887 6,425,352 +81,309 2.33% 31,397,518
2011-10-31 2011-10-27 5.077 6,344,043 -19,539 2.30% 32,208,001
2011-10-28 2011-10-26 4.760 6,363,582 -43,491 2.31% 30,287,999
2011-10-27 2011-10-25 4.760 6,407,073 -47,904 2.32% 30,494,998
2011-10-26 2011-10-24 4.442 6,454,977 +60,510 2.34% 28,674,801
2011-10-25 2011-10-21 4.125 6,394,467 -17,019 2.32% 26,376,999
2011-10-24 2011-10-20 4.188 6,411,486 +1,891 2.33% 26,854,081
2011-10-21 2011-10-19 4.379 6,409,595 +3,152 2.32% 28,066,441
2011-10-20 2011-10-18 4.379 6,406,443 -138,668 2.32% 28,052,639
2011-10-19 2011-10-17 4.887 6,545,111 -37,188 2.37% 31,982,721
2011-10-18 2011-10-14 4.823 6,582,299 +135,516 2.39% 31,746,720
2011-10-17 2011-10-13 4.760 6,446,783 -71,225 2.34% 30,684,001
2011-10-14 2011-10-12 4.379 6,518,008 -505,506 2.36% 28,541,162
2011-10-13 2011-10-11 3.808 7,023,514 +51,055 2.55% 26,743,200
2011-10-12 2011-10-10 3.617 6,972,459 +150,643 2.53% 25,221,360
2011-10-11 2011-10-07 3.363 6,821,816 -25,842 2.47% 22,944,761
2011-10-10 2011-10-06 3.173 6,847,658 +21,430 2.48% 21,727,999
2011-10-07 2011-10-04 3.078 6,826,228 +2,521 2.48% 21,010,201
2011-10-06 2011-10-03 3.173 6,823,707 +72,486 2.47% 21,652,001
2011-10-04 2011-09-30 3.427 6,751,221 -28,364 2.45% 23,135,759
2011-10-03 2011-09-28 3.617 6,779,585 +5,673 2.46% 24,523,680
2011-09-30 2011-09-27 3.363 6,773,912 +50,424 2.46% 22,783,639
2011-09-28 2011-09-26 3.078 6,723,488 +23,322 2.44% 20,693,981
2011-09-27 2011-09-23 3.554 6,700,166 +71,224 2.43% 23,811,199
2011-09-26 2011-09-22 3.617 6,628,942 +185,941 2.40% 23,978,761
2011-09-23 2011-09-21 3.871 6,443,001 +49,164 2.34% 24,941,680
2011-09-22 2011-09-20 3.871 6,393,837 -6,303 2.32% 24,751,360
2011-09-21 2011-09-19 4.442 6,400,140 +76,897 2.32% 28,431,199
2011-09-20 2011-09-16 4.823 6,323,243 -32,145 2.29% 30,497,282
2011-09-19 2011-09-15 4.950 6,355,388 +43,491 2.30% 31,458,959
2011-09-16 2011-09-14 4.887 6,311,897 +56,728 2.29% 30,843,120
2011-09-15 2011-09-12 5.267 6,255,169 +22,691 2.27% 32,947,678
2011-09-14 2011-09-09 5.648 6,232,478 +161,358 2.26% 35,201,278
2011-09-12 2011-09-08 5.775 6,071,120 -6,933 2.20% 35,060,482
2011-09-09 2011-09-07 5.965 6,078,053 +10,715 2.20% 36,257,679
2011-09-08 2011-09-06 5.902 6,067,338 +122,910 2.20% 35,808,721
2011-09-06 2011-09-02 6.283 5,944,428 +60,510 2.16% 37,346,760
2011-09-05 2011-09-01 6.156 5,883,918 +41,600 2.13% 36,219,797
2011-09-02 2011-08-31 6.283 5,842,318 -73,116 2.12% 36,705,239
2011-09-01 2011-08-30 5.711 5,915,434 -3,151 2.15% 33,786,001
2011-08-31 2011-08-29 5.711 5,918,585 +187,201 2.15% 33,803,998
2011-08-30 2011-08-26 5.394 5,731,384 -6,303 2.08% 30,916,200
2011-08-29 2011-08-25 5.458 5,737,687 +5,673 2.08% 31,314,319
2011-08-26 2011-08-24 5.458 5,732,014 +11,975 2.08% 31,283,358
2011-08-25 2011-08-23 5.521 5,720,039 +34,667 2.07% 31,581,002
2011-08-24 2011-08-22 5.521 5,685,372 +117,868 2.06% 31,389,602
2011-08-23 2011-08-19 6.092 5,567,504 +131,104 2.02% 33,918,719
2011-08-22 2011-08-18 6.410 5,436,400 +37,188 1.97% 34,844,998
2011-08-19 2011-08-17 6.663 5,399,212 +22,061 1.96% 35,977,199
2011-08-18 2011-08-16 6.536 5,377,151 -5,673 1.95% 35,147,717
2011-08-17 2011-08-15 6.536 5,382,824 +51,055 1.95% 35,184,799
2011-08-16 2011-08-12 6.156 5,331,769 +221,238 1.93% 32,820,918
2011-08-15 2011-08-11 6.473 5,110,531 +161,358 1.85% 33,080,637
2011-08-12 2011-08-10 6.663 4,949,173 +182,159 1.79% 32,978,402
2011-08-11 2011-08-09 7.488 4,767,014 +110,304 1.73% 35,697,360
2011-08-10 2011-08-08 8.186 4,656,710 +25,842 1.69% 38,122,079
2011-08-09 2011-08-05 9.265 4,630,868 +22,691 1.68% 42,906,484
2011-08-08 2011-08-04 9.963 4,608,177 -46,642 1.67% 45,913,085
2011-08-05 2011-08-03 9.329 4,654,819 -18,279 1.69% 43,423,798
2011-08-04 2011-08-02 9.329 4,673,098 -46,013 1.69% 43,594,318
2011-08-03 2011-08-01 9.392 4,719,111 -9,454 1.71% 44,323,044
2011-08-02 2011-07-29 9.456 4,728,565 -22,061 1.71% 44,711,918
2011-08-01 2011-07-28 9.710 4,750,626 +2,521 1.72% 46,126,440
2011-07-29 2011-07-27 9.710 4,748,105 -1,260 1.72% 46,101,963
2011-07-28 2011-07-26 9.329 4,749,365 +6,303 1.72% 44,305,797
2011-07-27 2011-07-25 8.885 4,743,062 -5,673 1.72% 42,139,998
2011-07-26 2011-07-22 9.075 4,748,735 +23,321 1.72% 43,094,480
2011-07-25 2011-07-21 8.758 4,725,414 -3,782 1.71% 41,383,443
2011-07-22 2011-07-20 8.948 4,729,196 +6,934 1.71% 42,316,924
2011-07-21 2011-07-19 8.821 4,722,262 +17,648 1.71% 41,655,519
2011-07-20 2011-07-18 8.821 4,704,614 +13,237 1.71% 41,499,844
2011-07-19 2011-07-15 9.075 4,691,377 +3,782 1.70% 42,573,959
2011-07-18 2011-07-14 8.885 4,687,595 -5,043 1.70% 41,647,198
2011-07-15 2011-07-13 9.075 4,692,638 -67,443 1.70% 42,585,403
2011-07-14 2011-07-12 8.694 4,760,081 +35,928 1.73% 41,384,964
2011-07-13 2011-07-11 9.075 4,724,153 +5,673 1.71% 42,871,399
2011-07-12 2011-07-08 9.202 4,718,480 +22,691 1.71% 43,418,797
2011-07-11 2011-07-07 9.265 4,695,789 -47,904 1.70% 43,507,998
2011-07-08 2011-07-06 9.519 4,743,693 +37,819 1.72% 45,156,004
2011-07-07 2011-07-05 9.646 4,705,874 -30,255 1.71% 45,393,279
2011-07-06 2011-07-04 9.583 4,736,129 +39,079 1.72% 45,384,561
2011-07-05 2011-06-30 9.900 4,697,050 -40,340 1.70% 46,500,482
2011-07-04 2011-06-29 9.710 4,737,390 +38,449 1.72% 45,997,925
2011-06-30 2011-06-28 10.217 4,698,941 -113,455 1.70% 48,010,202
2011-06-29 2011-06-27 9.773 4,812,396 +24,582 1.75% 47,031,599
2011-06-28 2011-06-24 10.090 4,787,814 -23,952 1.74% 48,310,559
2011-06-27 2011-06-23 9.900 4,811,766 -6,933 1.74% 47,636,162
2011-06-24 2011-06-22 9.583 4,818,699 -112,195 1.75% 46,175,799
2011-06-23 2011-06-21 9.963 4,930,894 -29,624 1.79% 49,128,442
2011-06-22 2011-06-20 9.265 4,960,518 -117,237 1.80% 45,960,797
2011-06-21 2011-06-17 10.281 5,077,755 +35,927 1.84% 52,202,875
2011-06-20 2011-06-16 10.471 5,041,828 +43,491 1.83% 52,793,401
2011-06-17 2011-06-15 10.408 4,998,337 +10,085 1.81% 52,020,803
2011-06-16 2011-06-14 10.661 4,988,252 -34,036 1.81% 53,182,082
2011-06-15 2011-06-13 10.344 5,022,288 +13,866 1.82% 51,951,356
2011-06-14 2011-06-10 10.535 5,008,422 +147,492 1.82% 52,761,444
2011-06-13 2011-06-09 10.661 4,860,930 +40,970 1.76% 51,824,643
2011-06-10 2011-06-08 9.900 4,819,960 -150,643 1.75% 47,717,282
2011-06-09 2011-06-07 10.915 4,970,603 +164,510 1.80% 54,255,678
2011-06-08 2011-06-03 10.852 4,806,093 +151,274 1.74% 52,155,000
2011-06-07 2011-06-02 11.360 4,654,819 +74,376 1.69% 52,876,597
2011-06-03 2011-06-01 11.106 4,580,443 +152,534 1.75% 50,869,000
2011-06-02 2011-05-31 11.804 4,427,909 +164,511 1.69% 52,266,004
2011-06-01 2011-05-30 11.613 4,263,398 +114,715 1.63% 49,512,475
2011-05-31 2011-05-27 11.486 4,148,683 +366,209 1.59% 47,653,686
2011-05-30 2011-05-26 12.248 3,782,474 +121,649 1.45% 46,327,720
2011-05-27 2011-05-25 12.058 3,660,825 +650,477 1.40% 44,140,804
2011-05-26 2011-05-24 12.058 3,010,348 +216,826 1.15% 36,297,605
2011-05-25 2011-05-23 10.661 2,793,522 +278,596 1.07% 29,783,041
2011-05-24 2011-05-20 10.281 2,514,926 +49,164 0.96% 25,855,200
2011-05-23 2011-05-19 10.788 2,465,762 +21,430 0.94% 26,601,599
2011-05-20 2011-05-18 11.169 2,444,332 -78,788 0.93% 27,301,124
2011-05-19 2011-05-17 10.598 2,523,120 +73,116 0.96% 26,740,040
2011-05-18 2011-05-16 10.852 2,450,004 -34,037 0.94% 26,587,076
2011-05-17 2011-05-13 11.550 2,484,041 -246,450 0.95% 28,690,480
2011-05-16 2011-05-12 11.042 2,730,491 -289,311 1.04% 30,150,719
2011-05-13 2011-05-11 10.281 3,019,802 -665,605 1.15% 31,045,678
2011-05-12 2011-05-09 8.821 3,685,407 -81,940 1.41% 32,509,323
2011-05-11 2011-05-06 8.567 3,767,347 -43,491 1.44% 32,275,803
2011-05-09 2011-05-05 8.567 3,810,838 -28,364 1.46% 32,648,402
2011-05-06 2011-05-04 8.440 3,839,202 +1,891 1.47% 32,404,123
2011-05-05 2011-05-03 8.440 3,837,311 +16,388 1.47% 32,388,162
2011-05-04 2011-04-29 8.440 3,820,923 +37,188 1.46% 32,249,842
2011-05-03 2011-04-28 8.821 3,783,735 -41,600 1.45% 33,376,684
2011-04-29 2011-04-27 8.631 3,825,335 -13,236 1.46% 33,015,361
2011-04-28 2011-04-26 8.631 3,838,571 -7,564 1.47% 33,129,597
2011-04-27 2011-04-21 8.440 3,846,135 -16,388 1.47% 32,462,640
2011-04-26 2011-04-20 8.186 3,862,523 +57,988 1.48% 31,620,480
2011-04-21 2011-04-19 8.377 3,804,535 -62,400 1.45% 31,870,082
2011-04-20 2011-04-18 8.504 3,866,935 -44,752 1.48% 32,883,599
2011-04-19 2011-04-15 8.631 3,911,687 -42,861 1.50% 33,760,640
2011-04-18 2011-04-14 8.567 3,954,548 +6,934 1.51% 33,879,601
2011-04-15 2011-04-13 8.631 3,947,614 +21,430 1.51% 34,070,716
2011-04-14 2011-04-12 8.878 3,926,184 -160,728 1.50% 34,856,409
2011-04-13 2011-04-11 8.749 4,086,912 +26,779 1.56% 35,757,497
2011-04-12 2011-04-08 8.428 4,060,133 -38,550 1.57% 34,217,200
2011-04-11 2011-04-07 8.814 4,098,683 -145,493 1.59% 36,124,164
2011-04-08 2011-04-06 7.977 4,244,176 -66,529 1.64% 33,856,962
2011-04-07 2011-04-04 7.720 4,310,705 -3,109 1.67% 33,278,402
2011-04-06 2011-04-01 7.784 4,313,814 -26,736 1.67% 33,579,923
2011-04-04 2011-03-31 7.849 4,340,550 -19,896 1.68% 34,067,283
2011-04-01 2011-03-30 7.849 4,360,446 -51,607 1.69% 34,223,439
2011-03-30 2011-03-28 7.720 4,412,053 +24,249 1.71% 34,060,803
2011-03-29 2011-03-25 7.849 4,387,804 +7,461 1.70% 34,438,162
2011-03-28 2011-03-24 7.913 4,380,343 -55,337 1.70% 34,661,403
2011-03-25 2011-03-23 7.656 4,435,680 +75,856 1.72% 33,957,842
2011-03-24 2011-03-22 7.720 4,359,824 +110,674 1.69% 33,657,598
2011-03-23 2011-03-21 7.591 4,249,150 +100,104 1.65% 32,256,481
2011-03-22 2011-03-18 7.463 4,149,046 -26,114 1.61% 30,962,723
2011-03-21 2011-03-17 7.270 4,175,160 -8,083 1.62% 30,351,802
2011-03-18 2011-03-16 7.720 4,183,243 +19,897 1.62% 32,294,402
2011-03-17 2011-03-15 7.784 4,163,346 +13,057 1.61% 32,408,638
2011-03-16 2011-03-14 7.849 4,150,289 -21,140 1.61% 32,573,999
2011-03-15 2011-03-11 7.913 4,171,429 +101,348 1.62% 33,008,279
2011-03-14 2011-03-10 8.042 4,070,081 +36,062 1.58% 32,729,998
2011-03-11 2011-03-09 8.170 4,034,019 +23,627 1.56% 32,959,041
2011-03-10 2011-03-08 8.170 4,010,392 -21,140 1.55% 32,766,002
2011-03-09 2011-03-07 7.977 4,031,532 +17,410 1.56% 32,160,642
2011-03-08 2011-03-04 8.299 4,014,122 -96,374 1.56% 33,312,957
2011-03-07 2011-03-03 8.363 4,110,496 +6,839 1.59% 34,377,199
2011-03-04 2011-03-02 8.363 4,103,657 -47,876 1.59% 34,320,003
2011-03-03 2011-03-01 8.492 4,151,533 -30,466 1.61% 35,254,563
2011-03-02 2011-02-28 8.363 4,181,999 +161,659 1.62% 34,975,198
2011-03-01 2011-02-25 8.428 4,020,340 -7,461 1.56% 33,881,840
2011-02-28 2011-02-24 8.106 4,027,801 +100,726 1.56% 32,649,119
2011-02-25 2011-02-23 7.784 3,927,075 +117,514 1.52% 30,569,440
2011-02-24 2011-02-22 8.235 3,809,561 +10,570 1.48% 31,370,238
2011-02-23 2011-02-21 8.556 3,798,991 +62,176 1.47% 32,505,198
2011-02-22 2011-02-18 8.556 3,736,815 +54,094 1.45% 31,973,203
2011-02-21 2011-02-17 8.556 3,682,721 -32,954 1.43% 31,510,360
2011-02-18 2011-02-16 7.849 3,715,675 +8,083 1.44% 29,162,883
2011-02-17 2011-02-15 7.784 3,707,592 +34,819 1.44% 28,860,923
2011-02-16 2011-02-14 7.849 3,672,773 -3,730 1.42% 28,826,162
2011-02-15 2011-02-11 8.042 3,676,503 +23,627 1.42% 29,564,998
2011-02-14 2011-02-10 7.913 3,652,876 +622 1.42% 28,904,999
2011-02-11 2011-02-09 8.106 3,652,254 +8,704 1.42% 29,604,957
2011-02-10 2011-02-08 8.170 3,643,550 +88,913 1.41% 29,768,803
2011-02-09 2011-02-07 8.299 3,554,637 +13,679 1.38% 29,499,719
2011-02-08 2011-02-02 8.492 3,540,958 -32,954 1.37% 30,069,598
2011-02-07 2011-01-31 8.363 3,573,912 +37,306 1.39% 29,889,601
2011-02-01 2011-01-28 8.428 3,536,606 -29,223 1.37% 29,805,121
2011-01-31 2011-01-27 8.428 3,565,829 +1,244 1.38% 30,051,401
2011-01-28 2011-01-26 8.235 3,564,585 +47,876 1.38% 29,352,957
2011-01-27 2011-01-25 8.556 3,516,709 +13,057 1.36% 30,089,917
2011-01-26 2011-01-24 8.685 3,503,652 +16,787 1.36% 30,428,997
2011-01-25 2011-01-21 8.685 3,486,865 +39,172 1.35% 30,283,203
2011-01-24 2011-01-20 8.814 3,447,693 +289,743 1.34% 30,386,597
2011-01-21 2011-01-19 9.200 3,157,950 +88,912 1.22% 29,051,877
2011-01-20 2011-01-18 9.393 3,069,038 +45,389 1.19% 28,826,242
2011-01-19 2011-01-17 9.714 3,023,649 +59,068 1.17% 29,372,522
2011-01-18 2011-01-14 9.714 2,964,581 +44,145 1.15% 28,798,720
2011-01-17 2011-01-13 9.779 2,920,436 -64,663 1.13% 28,557,763
2011-01-14 2011-01-12 9.650 2,985,099 -37,928 1.16% 28,805,997
2011-01-13 2011-01-11 9.328 3,023,027 +95,752 1.17% 28,199,599
2011-01-12 2011-01-10 9.328 2,927,275 +175,338 1.13% 27,306,399
2011-01-11 2011-01-07 9.779 2,751,937 +195,235 1.07% 26,910,080
2011-01-10 2011-01-06 9.328 2,556,702 +61,554 0.99% 23,849,596
2011-01-07 2011-01-05 9.200 2,495,148 +24,871 0.97% 22,954,364
2011-01-06 2011-01-04 9.007 2,470,277 +32,332 0.96% 22,248,800
2011-01-05 2011-01-03 9.200 2,437,945 +41,036 0.94% 22,428,119
2011-01-04 2010-12-31 9.393 2,396,909 +202,074 0.93% 22,513,204
2011-01-03 2010-12-29 9.264 2,194,835 +192,126 0.85% 20,332,804
2010-12-30 2010-12-28 9.714 2,002,709 -102,591 0.78% 19,454,842
2010-12-29 2010-12-24 9.007 2,105,300 -47,876 0.82% 18,961,598
2010-12-28 2010-12-22 9.714 2,153,176 +78,964 0.83% 20,916,518
2010-12-23 2010-12-21 7.591 2,074,212 +8,083 0.80% 15,745,921
2010-12-22 2010-12-20 7.334 2,066,129 -105,700 0.80% 15,152,880
2010-12-21 2010-12-17 7.077 2,171,829 +271,090 0.84% 15,369,199
2010-12-20 2010-12-16 6.755 1,900,739 +218,862 0.74% 12,839,399
2010-12-17 2010-12-15 6.755 1,681,877 +145,493 0.65% 11,360,997
2010-12-16 2010-12-14 7.077 1,536,384 +19,896 0.60% 10,872,399
2010-12-15 2010-12-13 7.141 1,516,488 -32,332 0.59% 10,829,162
2010-12-14 2010-12-10 7.205 1,548,820 +15,545 0.60% 11,159,684
2010-12-13 2010-12-09 7.398 1,533,275 +67,150 0.59% 11,343,597
2010-12-10 2010-12-08 7.398 1,466,125 +3,731 0.57% 10,846,803
2010-12-09 2010-12-07 7.591 1,462,394 +8,083 0.57% 11,101,440
2010-12-08 2010-12-06 7.720 1,454,311 +44,767 0.56% 11,227,200
2010-12-07 2010-12-03 7.977 1,409,544 +128,706 0.55% 11,244,321
2010-12-06 2010-12-02 7.913 1,280,838 -222,593 0.50% 10,135,198
2010-12-03 2010-12-01 7.334 1,503,431 +35,441 0.58% 11,026,083
2010-12-02 2010-11-30 7.334 1,467,990 +101,348 0.59% 10,766,161
2010-12-01 2010-11-29 7.527 1,366,642 +181,556 0.55% 10,286,640
2010-11-30 2010-11-26 7.012 1,185,086 -24,249 0.48% 8,310,158
2010-11-29 2010-11-25 7.398 1,209,335 -64,042 0.49% 8,946,999
2010-11-26 2010-11-24 7.977 1,273,377 +134,923 0.51% 10,158,079
2010-11-25 2010-11-23 8.170 1,138,454 +73,990 0.46% 9,301,481
2010-11-24 2010-11-22 7.270 1,064,464 +159,172 0.43% 7,738,242
2010-11-23 2010-11-19 6.884 905,292 0.36% 6,231,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top