History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -1,017,140,245
2020-10-23 2020-10-21 0.012 1,017,140,245 +1,500,000 4.40% 12,205,683
2020-09-16 2020-09-14 0.012 1,015,640,245 +491,790 4.39% 12,187,683
2020-03-26 2020-03-24 0.012 1,015,148,455 -4,592,000 4.39% 12,181,781
2020-02-10 2020-02-06 0.012 1,019,740,455 +31,756,106 4.41% 12,236,885
2019-11-20 2019-11-18 0.012 987,984,349 -1,500,000 4.27% 11,855,812
2019-10-28 2019-10-24 0.012 989,484,349 -60,000 4.28% 11,873,812
2019-07-17 2019-07-15 0.012 989,544,349 -1,000,000 4.28% 11,874,532
2019-07-09 2019-07-05 0.012 990,544,349 -29,404,000 4.28% 11,886,532
2019-07-08 2019-07-04 0.013 1,019,948,349 +30,320,000 4.41% 13,259,329
2019-07-05 2019-07-03 0.015 989,628,349 +5,400,000 4.28% 14,844,425
2019-07-04 2019-07-02 0.015 984,228,349 -32,844,000 4.25% 14,763,425
2019-07-03 2019-06-28 0.011 1,017,072,349 -9,924,900 4.40% 11,187,796
2019-07-02 2019-06-27 0.013 1,026,997,249 +11,700,000 4.44% 13,350,964
2019-06-28 2019-06-26 0.014 1,015,297,249 +7,040,000 4.39% 14,214,161
2019-06-27 2019-06-25 0.013 1,008,257,249 -7,831,300 4.36% 13,107,344
2019-06-26 2019-06-24 0.013 1,016,088,549 +35,932,000 4.39% 13,209,151
2019-06-25 2019-06-21 0.015 980,156,549 +5,408,577 4.24% 14,702,348
2019-06-24 2019-06-20 0.016 974,747,972 +12,455,800 4.21% 15,595,968
2019-06-21 2019-06-19 0.017 962,292,172 +4,767,600 4.16% 16,358,967
2019-06-20 2019-06-18 0.019 957,524,572 +2,128,000 4.14% 18,192,967
2019-06-19 2019-06-17 0.018 955,396,572 +2,431,900 4.13% 17,197,138
2019-06-18 2019-06-14 0.019 952,964,672 +12,959,600 4.12% 18,106,329
2019-06-17 2019-06-13 0.021 940,005,072 +672,000 4.06% 19,740,107
2019-06-14 2019-06-12 0.021 939,333,072 -1,236,000 4.06% 19,725,995
2019-06-13 2019-06-11 0.021 940,569,072 -1,200,000 4.06% 19,751,951
2019-06-12 2019-06-10 0.022 941,769,072 +511,800 4.07% 20,718,920
2019-06-11 2019-06-06 0.022 941,257,272 +13,448,000 4.07% 20,707,660
2019-06-10 2019-06-05 0.023 927,809,272 +5,443,800 4.01% 21,339,613
2019-06-06 2019-06-04 0.023 922,365,472 +4,334,418 3.99% 21,214,406
2019-06-05 2019-06-03 0.024 918,031,054 -61,080,100 3.97% 22,032,745
2019-06-04 2019-05-31 0.026 979,111,154 -6,316,000 4.23% 25,456,890
2019-06-03 2019-05-30 0.028 985,427,154 +5,884,000 4.26% 27,591,960
2019-05-31 2019-05-29 0.024 979,543,154 +27,027,800 4.23% 23,509,036
2019-05-30 2019-05-28 0.025 952,515,354 -26,404,000 4.12% 23,812,884
2019-05-29 2019-05-27 0.025 978,919,354 -4,932,000 4.23% 24,472,984
2019-05-28 2019-05-24 0.027 983,851,354 +21,420,000 4.25% 26,563,987
2019-05-27 2019-05-23 0.020 962,431,354 +20,319,900 4.16% 19,248,627
2019-05-24 2019-05-22 0.021 942,111,454 +8,024,000 4.07% 19,784,341
2019-05-23 2019-05-21 0.025 934,087,454 +6,612,000 4.04% 23,352,186
2019-05-22 2019-05-20 0.029 927,475,454 +16,820,000 4.01% 26,896,788
2019-05-21 2019-05-17 0.033 910,655,454 +8,435,900 3.94% 30,051,630
2019-05-20 2019-05-16 0.033 902,219,554 +9,888,000 3.90% 29,773,245
2019-05-17 2019-05-15 0.038 892,331,554 +10,915,800 3.86% 33,908,599
2019-05-16 2019-05-14 0.040 881,415,754 -9,272,000 3.81% 35,256,630
2019-05-15 2019-05-10 0.046 890,687,754 -3,060,000 3.85% 40,971,637
2019-05-14 2019-05-09 0.045 893,747,754 +3,928,000 3.86% 40,218,649
2019-05-10 2019-05-08 0.050 889,819,754 -376,100 3.85% 44,490,988
2019-05-09 2019-05-07 0.052 890,195,854 -412,000 3.85% 46,290,184
2019-05-08 2019-05-06 0.053 890,607,854 -3,320,000 3.85% 47,202,216
2019-05-07 2019-05-03 0.057 893,927,854 +980,000 3.86% 50,953,888
2019-05-06 2019-05-02 0.059 892,947,854 +464,000 3.86% 52,683,923
2019-05-03 2019-04-30 0.057 892,483,854 -2,124,100 3.86% 50,871,580
2019-05-02 2019-04-29 0.059 894,607,954 -184,000 3.87% 52,781,869
2019-04-30 2019-04-26 0.060 894,791,954 +743,900 3.87% 53,687,517
2019-04-29 2019-04-25 0.062 894,048,054 -788,200 3.86% 55,430,979
2019-04-26 2019-04-24 0.063 894,836,254 -340,000 3.87% 56,374,684
2019-04-25 2019-04-23 0.065 895,176,254 -1,436,260 3.87% 58,186,457
2019-04-24 2019-04-18 0.063 896,612,514 +932,900 3.87% 56,486,588
2019-04-23 2019-04-17 0.065 895,679,614 -3,910,000 3.87% 58,219,175
2019-04-18 2019-04-16 0.060 899,589,614 +24,068,000 3.89% 53,975,377
2019-04-17 2019-04-15 0.063 875,521,614 +492,600 3.78% 55,157,862
2019-04-16 2019-04-12 0.062 875,029,014 +80,000 3.78% 54,251,799
2019-04-15 2019-04-11 0.065 874,949,014 -553,700 3.78% 56,871,686
2019-04-12 2019-04-10 0.066 875,502,714 +13,000,000 3.78% 57,783,179
2019-04-11 2019-04-09 0.069 862,502,714 +738,900 3.73% 59,512,687
2019-04-10 2019-04-08 0.069 861,763,814 -140,000 3.72% 59,461,703
2019-04-08 2019-04-03 0.066 861,903,814 -87,400 3.72% 56,885,652
2019-04-04 2019-04-02 0.066 861,991,214 -400,000 3.72% 56,891,420
2019-04-03 2019-04-01 0.065 862,391,214 +440,000 3.73% 56,055,429
2019-04-02 2019-03-29 0.065 861,951,214 +6,708,000 3.72% 56,026,829
2019-04-01 2019-03-28 0.069 855,243,214 +2,504,000 3.70% 59,011,782
2019-03-29 2019-03-27 0.073 852,739,214 -10,856,000 3.68% 62,249,963
2019-03-28 2019-03-26 0.053 863,595,214 +2,391,941 3.73% 45,770,546
2019-03-27 2019-03-25 0.053 861,203,273 +704,000 3.72% 45,643,773
2019-03-26 2019-03-22 0.051 860,499,273 -3,831,428 3.72% 43,885,463
2019-03-25 2019-03-21 0.053 864,330,701 -647,362 3.74% 45,809,527
2019-03-22 2019-03-20 0.052 864,978,063 -1,777,362 3.74% 44,978,859
2019-03-21 2019-03-19 0.053 866,755,425 -1,459,062 3.75% 45,938,038
2019-03-20 2019-03-18 0.056 868,214,487 -6,217,363 3.75% 48,620,011
2019-03-19 2019-03-15 0.058 874,431,850 -117,363 3.78% 50,717,047
2019-03-18 2019-03-14 0.059 874,549,213 +6,688,000 3.78% 51,598,404
2019-03-15 2019-03-13 0.062 867,861,213 -2,219,400 3.75% 53,807,395
2019-03-14 2019-03-12 0.066 870,080,613 +1,768,000 3.76% 57,425,320
2019-03-13 2019-03-11 0.068 868,312,613 -2,652,000 3.75% 59,045,258
2019-03-12 2019-03-08 0.068 870,964,613 -936,000 3.76% 59,225,594
2019-03-11 2019-03-07 0.072 871,900,613 -3,144,000 3.77% 62,776,844
2019-03-08 2019-03-06 0.074 875,044,613 +1,496,000 3.78% 64,753,301
2019-03-07 2019-03-05 0.074 873,548,613 +2,200,000 3.77% 64,642,597
2019-03-06 2019-03-04 0.074 871,348,613 +6,984,000 3.77% 64,479,797
2019-03-04 2019-02-28 0.072 864,364,613 +350,300 3.74% 62,234,252
2019-03-01 2019-02-27 0.072 864,014,313 +468,000 3.73% 62,209,031
2019-02-28 2019-02-26 0.072 863,546,313 -2,473,100 3.73% 62,175,335
2019-02-27 2019-02-25 0.074 866,019,413 -64,000 3.74% 64,085,437
2019-02-26 2019-02-22 0.068 866,083,413 +43,696 3.74% 58,893,672
2019-02-25 2019-02-21 0.068 866,039,717 -620,000 3.74% 58,890,701
2019-02-22 2019-02-20 0.069 866,659,717 -5,172,437 3.75% 59,799,520
2019-02-21 2019-02-19 0.069 871,832,154 -118,233 3.77% 60,156,419
2019-02-20 2019-02-18 0.069 871,950,387 +3,060,000 3.77% 60,164,577
2019-02-19 2019-02-15 0.069 868,890,387 +3,777,757 3.75% 59,953,437
2019-02-18 2019-02-14 0.072 865,112,630 +2,692,082 3.74% 62,288,109
2019-02-15 2019-02-13 0.071 862,420,548 -1,809,700 3.73% 61,231,859
2019-02-14 2019-02-12 0.072 864,230,248 +4,636,000 3.73% 62,224,578
2019-02-13 2019-02-11 0.072 859,594,248 +1,300,000 3.71% 61,890,786
2019-02-12 2019-02-08 0.074 858,294,248 -737,000 3.71% 63,513,774
2019-02-11 2019-02-04 0.074 859,031,248 +5,848,000 3.71% 63,568,312
2019-02-08 2019-01-31 0.078 853,183,248 -1,644,000 3.69% 66,548,293
2019-02-01 2019-01-30 0.076 854,827,248 -1,300,000 3.69% 64,966,871
2019-01-31 2019-01-29 0.077 856,127,248 +1,184,000 3.70% 65,921,798
2019-01-30 2019-01-28 0.078 854,943,248 -8,032,000 3.69% 66,685,573
2019-01-29 2019-01-25 0.073 862,975,248 -2,608,000 3.73% 62,997,193
2019-01-28 2019-01-24 0.068 865,583,248 +1,457,032 3.74% 58,859,661
2019-01-25 2019-01-23 0.070 864,126,216 +2,500,000 3.73% 60,488,835
2019-01-24 2019-01-22 0.070 861,626,216 -13,192,000 3.72% 60,313,835
2019-01-23 2019-01-21 0.069 874,818,216 +2,808,000 3.78% 60,362,457
2019-01-22 2019-01-18 0.068 872,010,216 +1,812,000 3.77% 59,296,695
2019-01-21 2019-01-17 0.101 870,198,216 +1,016,000 3.76% 87,890,020
2019-01-18 2019-01-16 0.097 869,182,216 +1,572,000 3.76% 84,310,675
2019-01-17 2019-01-15 0.098 867,610,216 +1,912,000 3.75% 85,025,801
2019-01-16 2019-01-14 0.097 865,698,216 +988,000 3.74% 83,972,727
2019-01-15 2019-01-11 0.098 864,710,216 -992,000 3.74% 84,741,601
2019-01-14 2019-01-10 0.093 865,702,216 +3,400,000 3.74% 80,510,306
2019-01-11 2019-01-09 0.099 862,302,216 -6,968,500 3.73% 85,367,919
2019-01-10 2019-01-08 0.095 869,270,716 -6,125,000 3.76% 82,580,718
2019-01-09 2019-01-07 0.097 875,395,716 +728,000 3.78% 84,913,384
2019-01-08 2019-01-04 0.101 874,667,716 +2,216,500 3.78% 88,341,439
2019-01-07 2019-01-03 0.102 872,451,216 -1,233,300 3.77% 88,990,024
2019-01-04 2019-01-02 0.102 873,684,516 -3,088,000 3.78% 89,115,821
2019-01-03 2018-12-31 0.099 876,772,516 -9,032,000 3.79% 86,800,479
2019-01-02 2018-12-27 0.104 885,804,516 -11,920,000 3.83% 92,123,670
2018-12-28 2018-12-24 0.117 897,724,516 +537,194 3.88% 105,033,768
2018-12-27 2018-12-20 0.135 897,187,322 +172,123,526 3.88% 121,120,288
2018-12-21 2018-12-19 0.150 725,063,796 -1,272,000 3.13% 108,759,569
2018-12-20 2018-12-18 0.152 726,335,796 -24,619,378 3.14% 110,403,041
2018-12-19 2018-12-17 0.166 750,955,174 +576,000 3.25% 124,658,559
2018-12-18 2018-12-14 0.179 750,379,174 -3,016,000 3.24% 134,317,872
2018-12-17 2018-12-13 0.171 753,395,174 +392,000 3.26% 128,830,575
2018-12-14 2018-12-12 0.171 753,003,174 +587,345 3.25% 128,763,543
2018-12-13 2018-12-11 0.172 752,415,829 -9,105,600 3.25% 129,415,523
2018-12-12 2018-12-10 0.170 761,521,429 -10,612,000 3.29% 129,458,643
2018-12-11 2018-12-07 0.173 772,133,429 +2,218,954 3.34% 133,579,083
2018-12-10 2018-12-06 0.199 769,914,475 -2,635,098 3.33% 153,212,981
2018-12-07 2018-12-05 0.221 772,549,573 -3,308,000 3.34% 170,733,456
2018-12-06 2018-12-04 0.241 775,857,573 +3,356,000 3.35% 186,981,675
2018-12-05 2018-12-03 0.228 772,501,573 +8,920,428 3.34% 176,130,359
2018-12-04 2018-11-30 0.227 763,581,145 -207,031,424 3.30% 173,332,920
2018-12-03 2018-11-29 0.248 970,612,569 -37,357,055 4.19% 240,711,917
2018-11-30 2018-11-28 0.249 1,007,969,624 -25,147,221 4.36% 250,984,436
2018-11-29 2018-11-27 0.270 1,033,116,845 +631,000 4.46% 278,941,548
2018-11-28 2018-11-26 0.380 1,032,485,845 -2,222,276 4.46% 392,344,621
2018-11-27 2018-11-23 0.400 1,034,708,121 -12,414,218 4.47% 413,883,248
2018-11-26 2018-11-22 0.390 1,047,122,339 +8,486,982 4.52% 408,377,712
2018-11-23 2018-11-21 0.370 1,038,635,357 +6,743,800 4.49% 384,295,082
2018-11-22 2018-11-20 0.285 1,031,891,557 -2,323,400 4.46% 294,089,094
2018-11-21 2018-11-19 0.235 1,034,214,957 -36,502,688 4.47% 243,040,515
2018-11-20 2018-11-16 0.270 1,070,717,645 +3,929,470 4.63% 289,093,764
2018-11-19 2018-11-15 0.246 1,066,788,175 -16,615,575 4.61% 262,429,891
2018-11-16 2018-11-14 0.229 1,083,403,750 +57,791,342 4.68% 248,099,459
2018-11-15 2018-11-13 0.320 1,025,612,408 +14,397,800 4.43% 328,195,971
2018-11-14 2018-11-12 0.335 1,011,214,608 -13,319,092 4.37% 338,756,894
2018-11-13 2018-11-09 0.355 1,024,533,700 +196,000 4.43% 363,709,464
2018-11-12 2018-11-08 0.355 1,024,337,700 -8,972,000 4.43% 363,639,884
2018-11-09 2018-11-07 0.355 1,033,309,700 -42,575 4.47% 366,824,944
2018-11-08 2018-11-06 0.365 1,033,352,275 +4,019,000 4.47% 377,173,580
2018-11-07 2018-11-05 0.360 1,029,333,275 -4,024,789 4.45% 370,559,979
2018-11-06 2018-11-02 0.365 1,033,358,064 +911,259 4.47% 377,175,693
2018-11-05 2018-11-01 0.355 1,032,446,805 -653,600 4.46% 366,518,616
2018-11-02 2018-10-31 0.355 1,033,100,405 +4,252,000 4.46% 366,750,644
2018-11-01 2018-10-30 0.360 1,028,848,405 +11,224,000 4.45% 370,385,426
2018-10-31 2018-10-29 0.355 1,017,624,405 -976,800 4.40% 361,256,664
2018-10-30 2018-10-26 0.350 1,018,601,205 -183,892 4.40% 356,510,422
2018-10-29 2018-10-25 0.365 1,018,785,097 +2,484,000 4.40% 371,856,560
2018-10-26 2018-10-24 0.360 1,016,301,097 -674,757 4.39% 365,868,395
2018-10-25 2018-10-23 0.365 1,016,975,854 -6,834,026 4.39% 371,196,187
2018-10-24 2018-10-22 0.370 1,023,809,880 -6,980,000 4.42% 378,809,656
2018-10-23 2018-10-19 0.345 1,030,789,880 -969,236 4.45% 355,622,509
2018-10-22 2018-10-18 0.380 1,031,759,116 -10,441,212 4.46% 392,068,464
2018-10-19 2018-10-16 0.380 1,042,200,328 +12,028,000 4.50% 396,036,125
2018-10-18 2018-10-15 0.385 1,030,172,328 +732,000 4.45% 396,616,346
2018-10-16 2018-10-12 0.375 1,029,440,328 +2,629,534 4.45% 386,040,123
2018-10-15 2018-10-11 0.390 1,026,810,794 -5,158,630 4.44% 400,456,210
2018-10-12 2018-10-10 0.415 1,031,969,424 +2,231,410 4.46% 428,267,311
2018-10-11 2018-10-09 0.415 1,029,738,014 +652,000 4.45% 427,341,276
2018-10-10 2018-10-08 0.425 1,029,086,014 +6,615,000 4.45% 437,361,556
2018-10-09 2018-10-05 0.430 1,022,471,014 +15,979,200 4.42% 439,662,536
2018-10-08 2018-10-04 0.420 1,006,491,814 +484,000 4.35% 422,726,562
2018-10-05 2018-10-03 0.420 1,006,007,814 +15,955,233 4.35% 422,523,282
2018-10-04 2018-10-02 0.435 990,052,581 -16,096,460 4.28% 430,672,873
2018-10-03 2018-09-28 0.420 1,006,149,041 +7,162,400 4.35% 422,582,597
2018-10-02 2018-09-27 0.435 998,986,641 -851,599 4.32% 434,559,189
2018-09-28 2018-09-26 0.455 999,838,240 -21,206,000 4.32% 454,926,399
2018-09-27 2018-09-24 0.500 1,021,044,240 +47,462,000 4.41% 510,522,120
2018-09-26 2018-09-21 0.530 973,582,240 -7,117,650 4.21% 515,998,587
2018-09-24 2018-09-20 0.510 980,699,890 +10,733,160 4.24% 500,156,944
2018-09-21 2018-09-19 0.520 969,966,730 +37,928,000 4.19% 504,382,700
2018-09-20 2018-09-18 0.510 932,038,730 +617,600 4.03% 475,339,752
2018-09-19 2018-09-17 0.475 931,421,130 +6,950,203 4.02% 442,425,037
2018-09-18 2018-09-14 0.460 924,470,927 +1,657,548 3.99% 425,256,626
2018-09-17 2018-09-13 0.450 922,813,379 -78,646,854 3.99% 415,266,021
2018-09-14 2018-09-12 0.420 1,001,460,233 +1,418,400 4.33% 420,613,298
2018-09-13 2018-09-11 0.425 1,000,041,833 -24,058,400 4.32% 425,017,779
2018-09-12 2018-09-10 0.460 1,024,100,233 +5,242,000 4.43% 471,086,107
2018-09-11 2018-09-07 0.485 1,018,858,233 -16,294,971 4.40% 494,146,243
2018-09-10 2018-09-06 0.475 1,035,153,204 +37,927,563 4.47% 491,697,772
2018-09-07 2018-09-05 0.510 997,225,641 -24,000 4.31% 508,585,077
2018-09-06 2018-09-04 0.550 997,249,641 -302,932 4.31% 548,487,303
2018-09-05 2018-09-03 0.550 997,552,573 +12,784,218 4.31% 548,653,915
2018-09-04 2018-08-31 0.550 984,768,355 +456,442 4.26% 541,622,595
2018-09-03 2018-08-30 0.580 984,311,913 -2,377,295 4.25% 570,900,910
2018-08-31 2018-08-29 0.580 986,689,208 -12,620,000 4.26% 572,279,741
2018-08-30 2018-08-28 0.580 999,309,208 +17,023,084 4.32% 579,599,341
2018-08-29 2018-08-27 0.570 982,286,124 +53,630,807 4.25% 559,903,091
2018-08-28 2018-08-24 0.540 928,655,317 -140,000 4.01% 501,473,871
2018-08-27 2018-08-23 0.560 928,795,317 +3,470,000 4.01% 520,125,378
2018-08-24 2018-08-22 0.550 925,325,317 +650,400 4.00% 508,928,924
2018-08-23 2018-08-21 0.510 924,674,917 -1,623,243 4.00% 471,584,208
2018-08-22 2018-08-20 0.490 926,298,160 +1,467,297 4.00% 453,886,098
2018-08-21 2018-08-17 0.470 924,830,863 +20,467,342 4.00% 434,670,506
2018-08-20 2018-08-16 0.475 904,363,521 +3,112,000 3.91% 429,572,672
2018-08-17 2018-08-15 0.485 901,251,521 +9,956,000 3.90% 437,106,988
2018-08-16 2018-08-14 0.485 891,295,521 +7,682,600 3.85% 432,278,328
2018-08-15 2018-08-13 0.480 883,612,921 +2,333,200 3.82% 424,134,202
2018-08-14 2018-08-10 0.510 881,279,721 -22,660,000 3.81% 449,452,658
2018-08-13 2018-08-09 0.530 903,939,721 +412,000 3.91% 479,088,052
2018-08-10 2018-08-08 0.530 903,527,721 -7,277,179 3.91% 478,869,692
2018-08-09 2018-08-07 0.540 910,804,900 -4,488,984 3.94% 491,834,646
2018-08-08 2018-08-06 0.520 915,293,884 +5,613,000 3.96% 475,952,820
2018-08-07 2018-08-03 0.530 909,680,884 -21,708,000 3.93% 482,130,869
2018-08-06 2018-08-02 0.530 931,388,884 -8,924,000 4.03% 493,636,109
2018-08-03 2018-08-01 0.530 940,312,884 +16,030,977 4.06% 498,365,829
2018-08-02 2018-07-31 0.600 924,281,907 +604,000 3.99% 554,569,144
2018-08-01 2018-07-30 0.620 923,677,907 +3,050,000 3.99% 572,680,302
2018-07-31 2018-07-27 0.630 920,627,907 -15,036,480 3.98% 579,995,581
2018-07-30 2018-07-26 0.600 935,664,387 -48,000 4.05% 561,398,632
2018-07-27 2018-07-25 0.690 935,712,387 +13,485,789 4.05% 645,641,547
2018-07-26 2018-07-24 0.730 922,226,598 -27,716,000 3.99% 673,225,417
2018-07-25 2018-07-23 0.740 949,942,598 -6,853,688 4.11% 702,957,523
2018-07-24 2018-07-20 0.760 956,796,286 +2,841,362 4.14% 727,165,177
2018-07-23 2018-07-19 0.750 953,954,924 +1,125,240 4.13% 715,466,193
2018-07-20 2018-07-18 0.750 952,829,684 +6,221,955 4.12% 714,622,263
2018-07-19 2018-07-17 0.760 946,607,729 -19,198,638 4.09% 719,421,874
2018-07-18 2018-07-16 0.760 965,806,367 -15,495,527 4.18% 734,012,839
2018-07-17 2018-07-13 0.780 981,301,894 -21,050,210 4.24% 765,415,477
2018-07-16 2018-07-12 0.760 1,002,352,104 +8,193,231 4.33% 761,787,599
2018-07-13 2018-07-11 0.840 994,158,873 -6,901,411 4.30% 835,093,453
2018-07-12 2018-07-10 0.860 1,001,060,284 -36,034,931 4.33% 860,911,844
2018-07-11 2018-07-09 0.870 1,037,095,215 +17,100,000 4.48% 902,272,837
2018-07-10 2018-07-06 0.870 1,019,995,215 +11,886,184 4.41% 887,395,837
2018-07-09 2018-07-05 0.870 1,008,109,031 -22,179,900 4.36% 877,054,857
2018-07-06 2018-07-04 0.880 1,030,288,931 -9,141,962 4.46% 906,654,259
2018-07-05 2018-07-03 0.890 1,039,430,893 +4,990,000 4.49% 925,093,495
2018-07-04 2018-06-29 0.910 1,034,440,893 +37,051,133 4.47% 941,341,213
2018-07-03 2018-06-28 0.890 997,389,760 +10,276,309 4.31% 887,676,886
2018-06-29 2018-06-27 0.890 987,113,451 +18,394,000 4.38% 878,530,971
2018-06-28 2018-06-26 0.910 968,719,451 +6,630,200 4.30% 881,534,700
2018-06-27 2018-06-25 0.910 962,089,251 -15,241,362 4.27% 875,501,218
2018-06-26 2018-06-22 0.930 977,330,613 -20,044,000 4.34% 908,917,470
2018-06-25 2018-06-21 0.900 997,374,613 +13,180,000 4.42% 897,637,152
2018-06-22 2018-06-20 0.890 984,194,613 -21,275,000 4.37% 875,933,206
2018-06-21 2018-06-19 0.930 1,005,469,613 +10,000,364 4.46% 935,086,740
2018-06-20 2018-06-15 0.940 995,469,249 -716,000 4.42% 935,741,094
2018-06-19 2018-06-14 0.960 996,185,249 +6,890,404 4.42% 956,337,839
2018-06-15 2018-06-13 0.960 989,294,845 +22,296,000 4.39% 949,723,051
2018-06-14 2018-06-12 0.960 966,998,845 +17,392,407 4.29% 928,318,891
2018-06-13 2018-06-11 0.970 949,606,438 +16,658,000 4.21% 921,118,245
2018-06-12 2018-06-08 0.970 932,948,438 -12,072,681 4.14% 904,959,985
2018-06-11 2018-06-07 0.980 945,021,119 -2,231,700 4.19% 926,120,697
2018-06-08 2018-06-06 0.980 947,252,819 -7,607,988 4.20% 928,307,763
2018-06-07 2018-06-05 0.980 954,860,807 +11,504,000 4.24% 935,763,591
2018-06-06 2018-06-04 0.990 943,356,807 -23,266,945 4.18% 933,923,239
2018-06-05 2018-06-01 0.990 966,623,752 +73,588,001 4.29% 956,957,514
2018-06-04 2018-05-31 1.040 893,035,751 +224,614,644 3.96% 928,757,181
2018-06-01 2018-05-30 1.010 668,421,107 +180,000 2.96% 675,105,318
2018-05-31 2018-05-29 0.990 668,241,107 +11,384,000 2.96% 661,558,696
2018-05-30 2018-05-28 1.000 656,857,107 +27,418,309 2.91% 656,857,107
2018-05-29 2018-05-25 1.010 629,438,798 +13,641,164 2.79% 635,733,186
2018-05-28 2018-05-24 1.010 615,797,634 -12,052,000 2.73% 621,955,610
2018-05-25 2018-05-23 1.030 627,849,634 -4,344,000 2.79% 646,685,123
2018-05-24 2018-05-21 1.030 632,193,634 -540,000 2.81% 651,159,443
2018-05-23 2018-05-18 1.050 632,733,634 +36,052,000 2.81% 664,370,316
2018-05-21 2018-05-17 1.010 596,681,634 +860,000 2.65% 602,648,450
2018-05-18 2018-05-16 1.000 595,821,634 -688,000 2.64% 595,821,634
2018-05-17 2018-05-15 1.010 596,509,634 -1,237,686 2.65% 602,474,730
2018-05-16 2018-05-14 1.010 597,747,320 +824,000 2.65% 603,724,793
2018-05-15 2018-05-11 1.000 596,923,320 -524,000 2.65% 596,923,320
2018-05-14 2018-05-10 1.010 597,447,320 +1,736,000 2.65% 603,421,793
2018-05-11 2018-05-09 1.000 595,711,320 -864,000 2.64% 595,711,320
2018-05-10 2018-05-08 1.020 596,575,320 -1,820,000 2.65% 608,506,826
2018-05-09 2018-05-07 1.020 598,395,320 +996,000 2.66% 610,363,226
2018-05-08 2018-05-04 1.020 597,399,320 +1,144,000 2.65% 609,347,306
2018-05-07 2018-05-03 1.030 596,255,320 +784,000 2.65% 614,142,980
2018-05-04 2018-05-02 1.030 595,471,320 +8,000 2.64% 613,335,460
2018-05-03 2018-04-30 1.030 595,463,320 +288,000 2.64% 613,327,220
2018-05-02 2018-04-27 1.040 595,175,320 +320,000 2.64% 618,982,333
2018-04-30 2018-04-26 1.040 594,855,320 +2,064,000 2.64% 618,649,533
2018-04-27 2018-04-25 1.040 592,791,320 -168,000 2.63% 616,502,973
2018-04-26 2018-04-24 1.040 592,959,320 +2,846,000 2.63% 616,677,693
2018-04-25 2018-04-23 1.040 590,113,320 -3,976,000 2.62% 613,717,853
2018-04-24 2018-04-20 1.040 594,089,320 +5,432,000 2.64% 617,852,893
2018-04-23 2018-04-19 1.050 588,657,320 +870,434 2.61% 618,090,186
2018-04-20 2018-04-18 1.050 587,786,886 -3,470,910 2.61% 617,176,230
2018-04-19 2018-04-17 1.050 591,257,796 -1,548,000 2.62% 620,820,686
2018-04-18 2018-04-16 1.040 592,805,796 -119,151 2.63% 616,518,028
2018-04-17 2018-04-13 1.030 592,924,947 +4,476,000 2.63% 610,712,695
2018-04-13 2018-04-11 1.030 588,448,947 +48,000 2.61% 606,102,415
2018-04-12 2018-04-10 1.040 588,400,947 +4,660,000 2.61% 611,936,985
2018-04-11 2018-04-09 1.050 583,740,947 +204,000 2.59% 612,927,994
2018-04-10 2018-04-06 1.050 583,536,947 +1,320,000 2.59% 612,713,794
2018-04-09 2018-04-04 1.030 582,216,947 -660,000 2.58% 599,683,455
2018-04-06 2018-04-03 1.030 582,876,947 -1,351,414 2.59% 600,363,255
2018-04-04 2018-03-29 1.030 584,228,361 -5,088,000 2.59% 601,755,212
2018-04-03 2018-03-28 0.970 589,316,361 -4,016,000 2.62% 571,636,870
2018-03-29 2018-03-27 0.950 593,332,361 -3,848,000 2.63% 563,665,743
2018-03-28 2018-03-26 0.910 597,180,361 +262,000 2.65% 543,434,129
2018-03-27 2018-03-23 0.920 596,918,361 -1,123,715 2.65% 549,164,892
2018-03-26 2018-03-22 0.960 598,042,076 -5,683,700 2.65% 574,120,393
2018-03-23 2018-03-21 0.930 603,725,776 -4,493,400 2.68% 561,464,972
2018-03-22 2018-03-20 0.930 608,219,176 -74,600 2.70% 565,643,834
2018-03-21 2018-03-19 0.940 608,293,776 +4,488,000 2.70% 571,796,149
2018-03-20 2018-03-16 0.910 603,805,776 -1,320,000 2.68% 549,463,256
2018-03-19 2018-03-15 0.910 605,125,776 +148,000 2.69% 550,664,456
2018-03-16 2018-03-14 0.910 604,977,776 +206,000 2.69% 550,529,776
2018-03-15 2018-03-13 0.900 604,771,776 -337,691 2.68% 544,294,598
2018-03-14 2018-03-12 0.910 605,109,467 +88,000 2.69% 550,649,615
2018-03-13 2018-03-09 0.920 605,021,467 +1,000,000 2.69% 556,619,750
2018-03-12 2018-03-08 0.910 604,021,467 +7,086,600 2.68% 549,659,535
2018-03-09 2018-03-07 0.920 596,934,867 +9,865,100 2.65% 549,180,078
2018-03-08 2018-03-06 0.950 587,069,767 -60,000 2.61% 557,716,279
2018-03-07 2018-03-05 0.940 587,129,767 +200,000 2.61% 551,901,981
2018-03-06 2018-03-02 0.950 586,929,767 +2,908,000 2.61% 557,583,279
2018-03-05 2018-03-01 0.970 584,021,767 -1,500,000 2.59% 566,501,114
2018-03-02 2018-02-28 0.970 585,521,767 +176,000 2.60% 567,956,114
2018-03-01 2018-02-27 1.000 585,345,767 +20,000 2.60% 585,345,767
2018-02-28 2018-02-26 1.010 585,325,767 +48,000 2.60% 591,179,025
2018-02-27 2018-02-23 1.010 585,277,767 -420,000 2.60% 591,130,545
2018-02-26 2018-02-22 1.010 585,697,767 +10,850,000 2.60% 591,554,745
2018-02-23 2018-02-21 1.020 574,847,767 -704,000 2.55% 586,344,722
2018-02-22 2018-02-20 1.020 575,551,767 +1,469,500 2.56% 587,062,802
2018-02-21 2018-02-15 0.970 574,082,267 +428,000 2.55% 556,859,799
2018-02-14 2018-02-12 0.950 573,654,267 +40,000 2.55% 544,971,554
2018-02-13 2018-02-09 0.950 573,614,267 +888,000 2.55% 544,933,554
2018-02-12 2018-02-08 0.980 572,726,267 +160,000 2.54% 561,271,742
2018-02-09 2018-02-07 0.980 572,566,267 -616,000 2.54% 561,114,942
2018-02-08 2018-02-06 0.980 573,182,267 -988,000 2.55% 561,718,622
2018-02-07 2018-02-05 1.000 574,170,267 +52,000 2.55% 574,170,267
2018-02-06 2018-02-02 0.990 574,118,267 -22,215 2.55% 568,377,084
2018-02-05 2018-02-01 1.000 574,140,482 +21,104,000 2.55% 574,140,482
2018-02-02 2018-01-31 1.000 553,036,482 +256,000 2.46% 553,036,482
2018-02-01 2018-01-30 1.010 552,780,482 +128,000 2.46% 558,308,287
2018-01-31 2018-01-29 1.010 552,652,482 +128,000 2.45% 558,179,007
2018-01-29 2018-01-25 1.020 552,524,482 -780,000 2.47% 563,574,972
2018-01-26 2018-01-24 1.010 553,304,482 -200,000 2.47% 558,837,527
2018-01-25 2018-01-23 1.010 553,504,482 -588,000 2.47% 559,039,527
2018-01-23 2018-01-19 1.020 554,092,482 +7,388,000 2.47% 565,174,332
2018-01-22 2018-01-18 1.010 546,704,482 +372,000 2.44% 552,171,527
2018-01-19 2018-01-17 1.020 546,332,482 +560,970 2.44% 557,259,132
2018-01-18 2018-01-16 1.030 545,771,512 +1,208,000 2.44% 562,144,657
2018-01-17 2018-01-15 1.030 544,563,512 +1,108,000 2.43% 560,900,417
2018-01-15 2018-01-11 1.030 543,455,512 -180,000 2.42% 559,759,177
2018-01-12 2018-01-10 1.020 543,635,512 -2,676,000 2.43% 554,508,222
2018-01-11 2018-01-09 1.020 546,311,512 -508,000 2.44% 557,237,742
2018-01-10 2018-01-08 1.030 546,819,512 -1,000,000 2.44% 563,224,097
2018-01-09 2018-01-05 1.030 547,819,512 -4,072,000 2.44% 564,254,097
2018-01-08 2018-01-04 1.030 551,891,512 -2,460,000 2.46% 568,448,257
2018-01-05 2018-01-03 1.030 554,351,512 +138,756 2.47% 570,982,057
2018-01-03 2017-12-29 1.030 554,212,756 +100,000 2.47% 570,839,139
2018-01-02 2017-12-28 1.030 554,112,756 -640,000 2.47% 570,736,139
2017-12-28 2017-12-22 1.030 554,752,756 +12,000 2.48% 571,395,339
2017-12-27 2017-12-21 1.020 554,740,756 +40,000 2.48% 565,835,571
2017-12-22 2017-12-20 1.040 554,700,756 +2,844,000 2.48% 576,888,786
2017-12-21 2017-12-19 1.050 551,856,756 +592,000 2.47% 579,449,594
2017-12-20 2017-12-18 1.040 551,264,756 -180,000 2.46% 573,315,346
2017-12-19 2017-12-15 1.020 551,444,756 -5,940,899 2.47% 562,473,651
2017-12-18 2017-12-14 1.020 557,385,655 -200,000 2.49% 568,533,368
2017-12-14 2017-12-12 1.020 557,585,655 -183,999 2.49% 568,737,368
2017-12-13 2017-12-11 1.020 557,769,654 -20,000 2.49% 568,925,047
2017-12-12 2017-12-08 1.020 557,789,654 +540,000 2.49% 568,945,447
2017-12-11 2017-12-07 1.020 557,249,654 +172,000 2.49% 568,394,647
2017-12-08 2017-12-06 1.020 557,077,654 +3,000,000 2.49% 568,219,207
2017-12-07 2017-12-05 1.030 554,077,654 +32,000 2.48% 570,699,984
2017-12-06 2017-12-04 1.030 554,045,654 -2,860,000 2.48% 570,667,024
2017-12-05 2017-12-01 1.030 556,905,654 +20,000 2.49% 573,612,824
2017-12-04 2017-11-30 1.040 556,885,654 +92,000 2.49% 579,161,080
2017-12-01 2017-11-29 1.030 556,793,654 -500,000 2.49% 573,497,464
2017-11-30 2017-11-28 1.010 557,293,654 -540,000 2.49% 562,866,591
2017-11-29 2017-11-27 1.000 557,833,654 -116,000 2.50% 557,833,654
2017-11-28 2017-11-24 1.010 557,949,654 +336,000 2.50% 563,529,151
2017-11-27 2017-11-23 1.010 557,613,654 -428,000 2.50% 563,189,791
2017-11-24 2017-11-22 1.010 558,041,654 -2,200,000 2.50% 563,622,071
2017-11-23 2017-11-21 1.010 560,241,654 -368,000 2.51% 565,844,071
2017-11-22 2017-11-20 1.000 560,609,654 -928,000 2.51% 560,609,654
2017-11-21 2017-11-17 1.020 561,537,654 -40,000 2.52% 572,768,407
2017-11-17 2017-11-15 1.020 561,577,654 +404,000 2.52% 572,809,207
2017-11-16 2017-11-14 1.020 561,173,654 -992,000 2.51% 572,397,127
2017-11-15 2017-11-13 1.020 562,165,654 +212,000 2.52% 573,408,967
2017-11-14 2017-11-10 1.030 561,953,654 -208,000 2.52% 578,812,264
2017-11-13 2017-11-09 1.040 562,161,654 -2,100,000 2.52% 584,648,120
2017-11-10 2017-11-08 1.040 564,261,654 -1,100,000 2.53% 586,832,120
2017-11-08 2017-11-06 1.050 565,361,654 +592,000 2.53% 593,629,737
2017-11-07 2017-11-03 1.040 564,769,654 -276,000 2.53% 587,360,440
2017-11-06 2017-11-02 1.000 565,045,654 +104,000 2.53% 565,045,654
2017-11-02 2017-10-31 0.960 564,941,654 +4,748,000 2.53% 542,343,988
2017-11-01 2017-10-30 0.980 560,193,654 +248,000 2.51% 548,989,781
2017-10-31 2017-10-27 0.990 559,945,654 +652,000 2.51% 554,346,197
2017-10-30 2017-10-26 1.000 559,293,654 +5,189,000 2.51% 559,293,654
2017-10-27 2017-10-25 1.010 554,104,654 +656,000 2.49% 559,645,701
2017-10-26 2017-10-24 1.000 553,448,654 -1,645,790 2.49% 553,448,654
2017-10-25 2017-10-23 1.010 555,094,444 +676,000 2.49% 560,645,388
2017-10-24 2017-10-20 1.020 554,418,444 +756,000 2.49% 565,506,813
2017-10-23 2017-10-19 1.030 553,662,444 +5,880,000 2.49% 570,272,317
2017-10-20 2017-10-18 1.040 547,782,444 +308,000 2.46% 569,693,742
2017-10-19 2017-10-17 1.050 547,474,444 +136,000 2.46% 574,848,166
2017-10-18 2017-10-16 1.050 547,338,444 +528,000 2.46% 574,705,366
2017-10-17 2017-10-13 1.050 546,810,444 +1,188,000 2.46% 574,150,966
2017-10-16 2017-10-12 1.050 545,622,444 +540,140 2.45% 572,903,566
2017-10-13 2017-10-11 1.050 545,082,304 +4,056,000 2.45% 572,336,419
2017-10-12 2017-10-10 1.060 541,026,304 +728,000 2.43% 573,487,882
2017-10-11 2017-10-09 1.060 540,298,304 +618,000 2.43% 572,716,202
2017-10-10 2017-10-06 1.060 539,680,304 +212,000 2.42% 572,061,122
2017-10-09 2017-10-04 1.060 539,468,304 +688,000 2.42% 571,836,402
2017-10-06 2017-10-03 1.060 538,780,304 +1,092,000 2.42% 571,107,122
2017-10-04 2017-09-29 1.060 537,688,304 +5,684,000 2.42% 569,949,602
2017-10-03 2017-09-28 1.060 532,004,304 +3,302,000 2.39% 563,924,562
2017-09-29 2017-09-27 1.060 528,702,304 +3,480,000 2.39% 560,424,442
2017-09-28 2017-09-26 1.070 525,222,304 +680,000 2.38% 561,987,865
2017-09-27 2017-09-25 1.070 524,542,304 -20,040,000 2.37% 561,260,265
2017-09-26 2017-09-22 1.080 544,582,304 +3,416,000 2.46% 588,148,888
2017-09-25 2017-09-21 1.070 541,166,304 +420,000 2.45% 579,047,945
2017-09-22 2017-09-20 1.070 540,746,304 +1,440,018 2.45% 578,598,545
2017-09-21 2017-09-19 1.070 539,306,286 +4,156,000 2.44% 577,057,726
2017-09-20 2017-09-18 1.070 535,150,286 +1,290,000 2.42% 572,610,806
2017-09-19 2017-09-15 1.060 533,860,286 +684,000 2.41% 565,891,903
2017-09-15 2017-09-13 1.060 533,176,286 -80,000 2.41% 565,166,863
2017-09-14 2017-09-12 1.060 533,256,286 -6,797,000 2.41% 565,251,663
2017-09-13 2017-09-11 1.060 540,053,286 +360,000 2.44% 572,456,483
2017-09-12 2017-09-08 1.070 539,693,286 +20,000 2.44% 577,471,816
2017-09-11 2017-09-07 1.070 539,673,286 +12,000 2.44% 577,450,416
2017-09-07 2017-09-05 1.060 539,661,286 +1,933,816 2.44% 572,040,963
2017-09-06 2017-09-04 1.060 537,727,470 +90,000 2.43% 569,991,118
2017-09-05 2017-09-01 1.060 537,637,470 +269,184 2.43% 569,895,718
2017-09-04 2017-08-31 1.060 537,368,286 -340,000 2.43% 569,610,383
2017-09-01 2017-08-30 1.070 537,708,286 +128,000 2.43% 575,347,866
2017-08-31 2017-08-29 1.060 537,580,286 +512,000 2.43% 569,835,103
2017-08-30 2017-08-28 1.080 537,068,286 +1,000,000 2.43% 580,033,749
2017-08-29 2017-08-25 1.080 536,068,286 +1,188,447 2.42% 578,953,749
2017-08-28 2017-08-24 1.070 534,879,839 -340,000 2.42% 572,321,428
2017-08-25 2017-08-22 1.070 535,219,839 +2,920,000 2.42% 572,685,228
2017-08-24 2017-08-21 1.070 532,299,839 +2,500,000 2.41% 569,560,828
2017-08-22 2017-08-18 1.080 529,799,839 +300,000 2.40% 572,183,826
2017-08-21 2017-08-17 1.080 529,499,839 +500,000 2.39% 571,859,826
2017-08-18 2017-08-16 1.080 528,999,839 +12,912,000 2.39% 571,319,826
2017-08-17 2017-08-15 1.080 516,087,839 -10,000,000 2.33% 557,374,866
2017-08-15 2017-08-11 1.070 526,087,839 -40,000 2.38% 562,913,988
2017-08-14 2017-08-10 1.070 526,127,839 -24,000 2.38% 562,956,788
2017-08-11 2017-08-09 1.080 526,151,839 +468,000 2.38% 568,243,986
2017-08-10 2017-08-08 1.100 525,683,839 -1,456,018 2.38% 578,252,223
2017-08-09 2017-08-07 1.100 527,139,857 +2,180,000 2.38% 579,853,843
2017-08-08 2017-08-04 1.080 524,959,857 +16,000 2.37% 566,956,646
2017-08-07 2017-08-03 1.080 524,943,857 -4,000 2.37% 566,939,366
2017-08-04 2017-08-02 1.090 524,947,857 -2,488,000 2.37% 572,193,164
2017-08-03 2017-08-01 1.090 527,435,857 +52,000 2.39% 574,905,084
2017-08-02 2017-07-31 1.080 527,383,857 -560,000 2.39% 569,574,566
2017-07-31 2017-07-27 1.110 527,943,857 +556,000 2.39% 586,017,681
2017-07-28 2017-07-26 1.120 527,387,857 -20,000 2.39% 590,674,400
2017-07-27 2017-07-25 1.130 527,407,857 +732,000 2.39% 595,970,878
2017-07-26 2017-07-24 1.140 526,675,857 +84,000 2.39% 600,410,477
2017-07-25 2017-07-21 1.140 526,591,857 +236,000 2.39% 600,314,717
2017-07-24 2017-07-20 1.140 526,355,857 +368,000 2.38% 600,045,677
2017-07-21 2017-07-19 1.140 525,987,857 -40,000 2.38% 599,626,157
2017-07-20 2017-07-18 1.150 526,027,857 +4,128,000 2.38% 604,932,036
2017-07-19 2017-07-17 1.140 521,899,857 -28,000 2.36% 594,965,837
2017-07-18 2017-07-14 1.140 521,927,857 +3,242,062 2.36% 594,997,757
2017-07-17 2017-07-13 1.130 518,685,795 +3,128,000 2.35% 586,114,948
2017-07-14 2017-07-12 1.130 515,557,795 +5,952,000 2.34% 582,580,308
2017-07-13 2017-07-11 1.110 509,605,795 +2,296,000 2.31% 565,662,432
2017-07-12 2017-07-10 1.120 507,309,795 +2,296,000 2.30% 568,186,970
2017-07-11 2017-07-07 1.140 505,013,795 +14,748,000 2.29% 575,715,726
2017-07-10 2017-07-06 1.130 490,265,795 +4,724,000 2.22% 554,000,348
2017-07-07 2017-07-05 1.120 485,541,795 -988,000 2.20% 543,806,810
2017-07-06 2017-07-04 1.090 486,529,795 -636,000 2.20% 530,317,477
2017-07-05 2017-07-03 1.090 487,165,795 +372,500 2.21% 531,010,717
2017-07-04 2017-06-30 1.080 486,793,295 +216,000 2.20% 525,736,759
2017-07-03 2017-06-29 1.090 486,577,295 -20,000 2.20% 530,369,252
2017-06-30 2017-06-28 1.090 486,597,295 +428,000 2.20% 530,391,052
2017-06-29 2017-06-27 1.080 486,169,295 +332,000 2.20% 525,062,839
2017-06-28 2017-06-26 1.080 485,837,295 -988,000 2.20% 524,704,279
2017-06-27 2017-06-23 1.080 486,825,295 -340,000 2.21% 525,771,319
2017-06-26 2017-06-22 1.070 487,165,295 -980,000 2.21% 521,266,866
2017-06-23 2017-06-21 1.070 488,145,295 -28,916,000 2.21% 522,315,466
2017-06-22 2017-06-20 1.030 517,061,295 +536,000 2.34% 532,573,134
2017-06-21 2017-06-19 1.040 516,525,295 -248,000 2.34% 537,186,307
2017-06-20 2017-06-16 1.030 516,773,295 +652,000 2.34% 532,276,494
2017-06-16 2017-06-14 1.030 516,121,295 -980,000 2.34% 531,604,934
2017-06-15 2017-06-13 1.020 517,101,295 +4,000 2.34% 527,443,321
2017-06-14 2017-06-12 1.020 517,097,295 +2,318,000 2.34% 527,439,241
2017-06-13 2017-06-09 1.030 514,779,295 -92,000 2.33% 530,222,674
2017-06-12 2017-06-08 1.030 514,871,295 -332,000 2.33% 530,317,434
2017-06-09 2017-06-07 1.020 515,203,295 -1,856,000 2.33% 525,507,361
2017-06-08 2017-06-06 1.020 517,059,295 -900,000 2.34% 527,400,481
2017-06-07 2017-06-05 1.020 517,959,295 +2,000,000 2.35% 528,318,481
2017-06-06 2017-06-02 1.030 515,959,295 +3,300,000 2.34% 531,438,074
2017-06-05 2017-06-01 1.020 512,659,295 -1,373,000 2.32% 522,912,481
2017-06-02 2017-05-31 1.020 514,032,295 -728,000 2.33% 524,312,941
2017-06-01 2017-05-29 1.030 514,760,295 -1,868,000 2.33% 530,203,104
2017-05-31 2017-05-26 1.050 516,628,295 -784,000 2.34% 542,459,710
2017-05-29 2017-05-25 1.020 517,412,295 +1,082,000 2.35% 527,760,541
2017-05-26 2017-05-24 1.030 516,330,295 +364,000 2.34% 531,820,204
2017-05-25 2017-05-23 1.030 515,966,295 -528,000 2.34% 531,445,284
2017-05-24 2017-05-22 1.030 516,494,295 -16,000 2.34% 531,989,124
2017-05-23 2017-05-19 1.030 516,510,295 +288,000 2.34% 532,005,604
2017-05-22 2017-05-18 1.040 516,222,295 -1,589,071 2.34% 536,871,187
2017-05-19 2017-05-17 1.020 517,811,366 -5,480,000 2.35% 528,167,593
2017-05-18 2017-05-16 1.030 523,291,366 -1,000,000 2.37% 538,990,107
2017-05-17 2017-05-15 1.040 524,291,366 +31,900,000 2.38% 545,263,021
2017-05-16 2017-05-12 1.060 492,391,366 -6,016,000 2.26% 521,934,848
2017-05-15 2017-05-11 1.050 498,407,366 -15,312,000 2.29% 523,327,734
2017-05-12 2017-05-10 1.040 513,719,366 -6,164,000 2.36% 534,268,141
2017-05-11 2017-05-09 1.020 519,883,366 -1,900,000 2.39% 530,281,033
2017-05-10 2017-05-08 1.010 521,783,366 +5,320,000 2.40% 527,001,200
2017-05-09 2017-05-05 1.020 516,463,366 -3,556,000 2.37% 526,792,633
2017-05-08 2017-05-04 1.030 520,019,366 -14,244,000 2.39% 535,619,947
2017-05-05 2017-05-02 1.010 534,263,366 -548,000 2.45% 539,606,000
2017-05-04 2017-04-28 1.020 534,811,366 -2,384,000 2.46% 545,507,593
2017-05-02 2017-04-27 1.030 537,195,366 +2,420,000 2.47% 553,311,227
2017-04-28 2017-04-26 1.050 534,775,366 -4,608,000 2.46% 561,514,134
2017-04-27 2017-04-25 1.040 539,383,366 -3,804,000 2.48% 560,958,701
2017-04-26 2017-04-24 1.040 543,187,366 +7,968,000 2.50% 564,914,861
2017-04-25 2017-04-21 1.040 535,219,366 +52,000 2.46% 556,628,141
2017-04-24 2017-04-20 1.040 535,167,366 +4,948,000 2.46% 556,574,061
2017-04-21 2017-04-19 1.030 530,219,366 +476,000 2.44% 546,125,947
2017-04-20 2017-04-18 1.030 529,743,366 -100,000 2.44% 545,635,667
2017-04-19 2017-04-13 1.050 529,843,366 -700,000 2.44% 556,335,534
2017-04-18 2017-04-12 1.040 530,543,366 -204,000 2.44% 551,765,101
2017-04-13 2017-04-11 1.040 530,747,366 -228,000 2.44% 551,977,261
2017-04-12 2017-04-10 1.030 530,975,366 -1,424,000 2.44% 546,904,627
2017-04-11 2017-04-07 1.040 532,399,366 -3,962,199 2.45% 553,695,341
2017-04-10 2017-04-06 1.030 536,361,565 +4,178,000 2.47% 552,452,412
2017-04-07 2017-04-05 1.030 532,183,565 -2,449,977 2.45% 548,149,072
2017-04-06 2017-04-03 1.050 534,633,542 +1,060,000 2.46% 561,365,219
2017-04-05 2017-03-31 1.050 533,573,542 -5,669,004 2.45% 560,252,219
2017-04-03 2017-03-30 1.020 539,242,546 -2,128,000 2.48% 550,027,397
2017-03-31 2017-03-29 1.040 541,370,546 -5,925,126 2.49% 563,025,368
2017-03-30 2017-03-28 1.030 547,295,672 +128,000 2.52% 563,714,542
2017-03-29 2017-03-27 1.040 547,167,672 -804,000 2.52% 569,054,379
2017-03-28 2017-03-24 1.040 547,971,672 +244,000 2.52% 569,890,539
2017-03-27 2017-03-23 1.040 547,727,672 +880,000 2.52% 569,636,779
2017-03-24 2017-03-22 1.070 546,847,672 -3,856,000 2.52% 585,127,009
2017-03-23 2017-03-21 1.070 550,703,672 -3,368,000 2.54% 589,252,929
2017-03-22 2017-03-20 1.050 554,071,672 -3,812,000 2.55% 581,775,256
2017-03-21 2017-03-17 1.040 557,883,672 +1,328,000 2.57% 580,199,019
2017-03-20 2017-03-16 1.030 556,555,672 -1,684,000 2.56% 573,252,342
2017-03-17 2017-03-15 1.030 558,239,672 -6,136,000 2.57% 574,986,862
2017-03-16 2017-03-14 1.040 564,375,672 -464,000 2.60% 586,950,699
2017-03-15 2017-03-13 1.030 564,839,672 -5,772,000 2.60% 581,784,862
2017-03-14 2017-03-10 1.060 570,611,672 -5,280,000 2.63% 604,848,372
2017-03-13 2017-03-09 1.060 575,891,672 +60,000 2.65% 610,445,172
2017-03-10 2017-03-08 1.060 575,831,672 +3,088,000 2.65% 610,381,572
2017-03-09 2017-03-07 1.070 572,743,672 -2,632,000 2.64% 612,835,729
2017-03-08 2017-03-06 1.050 575,375,672 +1,756,000 2.65% 604,144,456
2017-03-07 2017-03-03 1.070 573,619,672 -10,200,000 2.64% 613,773,049
2017-03-06 2017-03-02 1.100 583,819,672 +1,900,000 2.69% 642,201,639
2017-03-03 2017-03-01 1.100 581,919,672 +1,592,000 2.68% 640,111,639
2017-03-02 2017-02-28 1.130 580,327,672 +4,308,000 2.67% 655,770,269
2017-03-01 2017-02-27 1.050 576,019,672 +336,563 2.65% 604,820,656
2017-02-28 2017-02-24 1.040 575,683,109 +4,081,100 2.65% 598,710,433
2017-02-27 2017-02-23 1.040 571,602,009 +656,000 2.63% 594,466,089
2017-02-24 2017-02-22 1.030 570,946,009 +880,000 2.63% 588,074,389
2017-02-23 2017-02-21 1.020 570,066,009 +5,753,990 2.62% 581,467,329
2017-02-22 2017-02-20 1.030 564,312,019 +4,632,000 2.60% 581,241,380
2017-02-21 2017-02-17 1.030 559,680,019 +2,876,000 2.58% 576,470,420
2017-02-20 2017-02-16 1.050 556,804,019 +1,924,000 2.57% 584,644,220
2017-02-17 2017-02-15 1.030 554,880,019 +1,464,000 2.56% 571,526,420
2017-02-16 2017-02-14 1.050 553,416,019 +612,000 2.55% 581,086,820
2017-02-15 2017-02-13 1.050 552,804,019 +1,004,000 2.55% 580,444,220
2017-02-14 2017-02-10 1.050 551,800,019 -72,000 2.55% 579,390,020
2017-02-13 2017-02-09 1.060 551,872,019 +371,402 2.55% 584,984,340
2017-02-10 2017-02-08 1.060 551,500,617 +1,311,569 2.55% 584,590,654
2017-02-09 2017-02-07 1.050 550,189,048 +673,592 2.54% 577,698,500
2017-02-08 2017-02-06 1.060 549,515,456 -616,000 2.54% 582,486,383
2017-02-07 2017-02-03 1.060 550,131,456 +123,665,247 2.54% 583,139,343
2017-02-06 2017-02-02 1.050 426,466,209 +2,068,000 1.97% 447,789,519
2017-02-03 2017-02-01 1.040 424,398,209 +308,000 1.96% 441,374,137
2017-02-02 2017-01-27 1.020 424,090,209 -444,000 1.96% 432,572,013
2017-02-01 2017-01-25 0.990 424,534,209 -1,040,000 1.96% 420,288,867
2017-01-26 2017-01-24 0.970 425,574,209 -764,000 1.96% 412,806,983
2017-01-25 2017-01-23 0.970 426,338,209 -2,300,000 1.98% 413,548,063
2017-01-24 2017-01-20 0.950 428,638,209 -4,640,000 1.99% 407,206,299
2017-01-23 2017-01-19 0.960 433,278,209 -498,996 2.01% 415,947,081
2017-01-20 2017-01-18 0.960 433,777,205 -180,000 2.02% 416,426,117
2017-01-19 2017-01-17 0.960 433,957,205 -744,000 2.02% 416,598,917
2017-01-18 2017-01-16 0.940 434,701,205 -508,000 2.02% 408,619,133
2017-01-17 2017-01-13 0.940 435,209,205 +4,000,000 2.02% 409,096,653
2017-01-16 2017-01-12 0.950 431,209,205 -3,604,000 2.00% 409,648,745
2017-01-13 2017-01-11 0.930 434,813,205 -1,944,000 2.02% 404,376,281
2017-01-12 2017-01-10 0.940 436,757,205 +444,000 2.03% 410,551,773
2017-01-11 2017-01-09 0.930 436,313,205 +992,000 2.03% 405,771,281
2017-01-10 2017-01-06 0.940 435,321,205 +4,589,819 2.02% 409,201,933
2017-01-09 2017-01-05 0.940 430,731,386 +5,015,999 2.00% 404,887,503
2017-01-06 2017-01-04 0.940 425,715,387 +576,000 1.98% 400,172,464
2017-01-05 2017-01-03 0.920 425,139,387 +96,000 1.98% 391,128,236
2017-01-04 2016-12-30 0.930 425,043,387 +5,784,000 1.97% 395,290,350
2017-01-03 2016-12-29 0.940 419,259,387 -1,628,000 1.95% 394,103,824
2016-12-30 2016-12-28 0.930 420,887,387 -1,264,121 1.96% 391,425,270
2016-12-29 2016-12-23 0.910 422,151,508 -2,108,000 1.96% 384,157,872
2016-12-28 2016-12-22 0.900 424,259,508 -3,499,999 1.97% 381,833,557
2016-12-23 2016-12-21 0.870 427,759,507 -21,804,128 1.99% 372,150,771
2016-12-21 2016-12-19 0.710 449,563,635 +9,394,996 2.09% 319,190,181
2016-12-20 2016-12-16 0.710 440,168,639 +1,863,995 2.05% 312,519,734
2016-12-16 2016-12-14 0.710 438,304,644 +4,732,000 2.04% 311,196,297
2016-12-15 2016-12-13 0.710 433,572,644 +4,618,600 2.01% 307,836,577
2016-12-14 2016-12-12 0.750 428,954,044 +188,000 1.99% 321,715,533
2016-12-13 2016-12-09 0.760 428,766,044 +26,724,000 2.01% 325,862,193
2016-12-12 2016-12-08 0.790 402,042,044 +380,000 1.88% 317,613,215
2016-12-09 2016-12-07 0.800 401,662,044 -1,132,000 1.88% 321,329,635
2016-12-08 2016-12-06 0.790 402,794,044 +56,000 1.89% 318,207,295
2016-12-07 2016-12-05 0.790 402,738,044 +13,293,004 1.89% 318,163,055
2016-12-06 2016-12-02 0.800 389,445,040 -472,000 1.82% 311,556,032
2016-12-05 2016-12-01 0.820 389,917,040 +236,000 1.83% 319,731,973
2016-12-02 2016-11-30 0.840 389,681,040 +72,000 1.83% 327,332,074
2016-12-01 2016-11-29 0.840 389,609,040 -364,000 1.82% 327,271,594
2016-11-30 2016-11-28 0.860 389,973,040 +872,000 1.83% 335,376,814
2016-11-29 2016-11-25 0.850 389,101,040 -3,696,000 1.82% 330,735,884
2016-11-28 2016-11-24 0.880 392,797,040 +40,000 1.84% 345,661,395
2016-11-25 2016-11-23 0.900 392,757,040 -3,698,800 1.84% 353,481,336
2016-11-24 2016-11-22 0.900 396,455,840 -148,000 1.86% 356,810,256
2016-11-22 2016-11-18 0.850 396,603,840 +1,324,000 1.91% 337,113,264
2016-11-21 2016-11-17 0.880 395,279,840 +112,000 1.90% 347,846,259
2016-11-18 2016-11-16 0.890 395,167,840 -1,604,000 1.90% 351,699,378
2016-11-17 2016-11-15 0.880 396,771,840 +1,200,000 1.91% 349,159,219
2016-11-16 2016-11-14 0.900 395,571,840 +808,000 1.91% 356,014,656
2016-11-15 2016-11-11 0.910 394,763,840 +1,508,000 1.90% 359,235,094
2016-11-14 2016-11-10 0.950 393,255,840 +208,000 1.90% 373,593,048
2016-11-11 2016-11-09 0.950 393,047,840 +2,520,000 1.90% 373,395,448
2016-11-10 2016-11-08 0.980 390,527,840 -5,276,000 1.88% 382,717,283
2016-11-09 2016-11-07 0.970 395,803,840 +84,000 1.91% 383,929,725
2016-11-08 2016-11-04 0.940 395,719,840 +1,072,000 1.91% 371,976,650
2016-11-07 2016-11-03 0.950 394,647,840 +12,000 1.90% 374,915,448
2016-11-04 2016-11-02 0.960 394,635,840 +620,000 1.90% 378,850,406
2016-11-03 2016-11-01 0.960 394,015,840 +127,568,000 1.90% 378,255,206
2016-11-02 2016-10-31 0.940 266,447,840 +520,000 1.29% 250,460,970
2016-11-01 2016-10-28 0.950 265,927,840 -220,000 1.28% 252,631,448
2016-10-31 2016-10-27 0.960 266,147,840 -3,000,000 1.28% 255,501,926
2016-10-28 2016-10-26 0.960 269,147,840 +2,268,000 1.30% 258,381,926
2016-10-27 2016-10-25 0.960 266,879,840 +268,000 1.29% 256,204,646
2016-10-26 2016-10-24 0.970 266,611,840 -4,998,000 1.29% 258,613,485
2016-10-25 2016-10-20 0.890 271,609,840 +1,060,000 1.31% 241,732,758
2016-10-24 2016-10-19 0.920 270,549,840 +6,607,200 1.31% 248,905,853
2016-10-20 2016-10-18 0.920 263,942,640 -1,472,000 1.27% 242,827,229
2016-10-19 2016-10-17 0.930 265,414,640 +188,000 1.28% 246,835,615
2016-10-18 2016-10-14 0.940 265,226,640 +583,250 1.28% 249,313,042
2016-10-17 2016-10-13 0.940 264,643,390 +120,000 1.28% 248,764,787
2016-10-14 2016-10-12 0.940 264,523,390 +3,380,000 1.28% 248,651,987
2016-10-13 2016-10-11 0.950 261,143,390 -806,000 1.26% 248,086,220
2016-10-12 2016-10-07 0.960 261,949,390 -2,860,000 1.26% 251,471,414
2016-10-11 2016-10-06 0.990 264,809,390 +464,000 1.28% 262,161,296
2016-10-07 2016-10-05 0.990 264,345,390 -2,360,000 1.28% 261,701,936
2016-10-06 2016-10-04 0.990 266,705,390 -41,451,250 1.29% 264,038,336
2016-10-05 2016-10-03 1.010 308,156,640 -64,780,000 1.49% 311,238,206
2016-10-04 2016-09-30 0.980 372,936,640 +2,580,090 1.80% 365,477,907
2016-10-03 2016-09-29 0.970 370,356,550 +620,000 1.79% 359,245,854
2016-09-30 2016-09-28 0.980 369,736,550 +379,910 1.79% 362,341,819
2016-09-29 2016-09-27 0.970 369,356,640 +3,611,250 1.79% 358,275,941
2016-09-28 2016-09-26 0.970 365,745,390 +2,600,000 1.77% 354,773,028
2016-09-27 2016-09-23 0.980 363,145,390 +890,000 1.76% 355,882,482
2016-09-26 2016-09-22 0.980 362,255,390 +248,000 1.75% 355,010,282
2016-09-23 2016-09-21 1.010 362,007,390 +180,000 1.75% 365,627,464
2016-09-22 2016-09-20 1.010 361,827,390 +7,310,000 1.75% 365,445,664
2016-09-21 2016-09-19 1.050 354,517,390 +740,000 1.71% 372,243,260
2016-09-20 2016-09-15 25.650 353,777,390 +2,580,000 1.71% 9,074,390,054
2016-09-19 2016-09-14 21.450 351,197,390 +337,131,894 1.70% 7,533,184,016
2016-09-15 2016-09-13 21.800 14,065,496 +12,350 1.70% 306,627,813
2016-09-14 2016-09-12 22.050 14,053,146 -23,200 1.70% 309,871,869
2016-09-13 2016-09-09 22.050 14,076,346 -27,200 1.70% 310,383,429
2016-09-12 2016-09-08 22.100 14,103,546 -12,800 1.70% 311,688,367
2016-09-09 2016-09-07 21.950 14,116,346 -156,000 1.71% 309,853,795
2016-09-08 2016-09-06 22.150 14,272,346 -172,800 1.72% 316,132,464
2016-09-07 2016-09-05 22.250 14,445,146 -122,400 1.75% 321,404,499
2016-09-06 2016-09-02 22.150 14,567,546 -40,000 1.76% 322,671,144
2016-09-05 2016-09-01 22.400 14,607,546 +800 1.77% 327,209,030
2016-09-02 2016-08-31 22.550 14,606,746 -4,800 1.77% 329,382,122
2016-09-01 2016-08-30 22.700 14,611,546 -105,200 1.77% 331,682,094
2016-08-31 2016-08-29 22.650 14,716,746 -60,000 1.78% 333,334,297
2016-08-30 2016-08-26 22.450 14,776,746 -60,000 1.79% 331,737,948
2016-08-29 2016-08-25 22.250 14,836,746 -52,000 1.79% 330,117,599
2016-08-26 2016-08-24 22.450 14,888,746 -5,600 1.80% 334,252,348
2016-08-25 2016-08-23 22.250 14,894,346 -40,000 1.80% 331,399,199
2016-08-24 2016-08-22 22.100 14,934,346 -17,100 1.81% 330,049,047
2016-08-23 2016-08-19 21.950 14,951,446 +101,200 1.81% 328,184,240
2016-08-22 2016-08-18 21.500 14,850,246 -12,000 1.80% 319,280,289
2016-08-19 2016-08-17 21.450 14,862,246 -72,000 1.80% 318,795,177
2016-08-18 2016-08-16 21.200 14,934,246 -118,880 1.81% 316,606,015
2016-08-17 2016-08-15 20.950 15,053,126 +47,200 1.82% 315,362,990
2016-08-16 2016-08-12 20.000 15,005,926 +76,000 1.81% 300,118,520
2016-08-15 2016-08-11 20.000 14,929,926 +126,400 1.81% 298,598,520
2016-08-12 2016-08-10 18.250 14,803,526 -197,600 1.79% 270,164,350
2016-08-11 2016-08-09 17.600 15,001,126 -20,000 1.81% 264,019,818
2016-08-10 2016-08-08 16.850 15,021,126 -6,400 1.82% 253,105,973
2016-08-09 2016-08-05 16.550 15,027,526 -15,200 1.82% 248,705,555
2016-08-05 2016-08-03 16.250 15,042,726 -800 1.82% 244,444,298
2016-08-04 2016-08-01 16.250 15,043,526 -14,400 1.82% 244,457,298
2016-08-03 2016-07-29 16.150 15,057,926 -88,000 1.82% 243,185,505
2016-08-01 2016-07-28 16.050 15,145,926 +9,600 1.83% 243,092,112
2016-07-29 2016-07-27 16.000 15,136,326 +800 1.83% 242,181,216
2016-07-28 2016-07-26 15.900 15,135,526 -1,600 1.83% 240,654,863
2016-07-27 2016-07-25 15.750 15,137,126 +800 1.83% 238,409,735
2016-07-26 2016-07-22 15.750 15,136,326 -8,000 1.83% 238,397,135
2016-07-25 2016-07-21 15.700 15,144,326 +4,800 1.83% 237,765,918
2016-07-22 2016-07-20 15.750 15,139,526 -5,000 1.83% 238,447,535
2016-07-21 2016-07-19 15.750 15,144,526 +8,800 1.83% 238,526,285
2016-07-20 2016-07-18 15.750 15,135,726 -5,600 1.83% 238,387,685
2016-07-19 2016-07-15 15.700 15,141,326 +17,600 1.83% 237,718,818
2016-07-18 2016-07-14 15.550 15,123,726 -8,000 1.83% 235,173,939
2016-07-14 2016-07-12 15.350 15,131,726 -17,600 1.83% 232,271,994
2016-07-13 2016-07-11 15.200 15,149,326 -4,000 1.83% 230,269,755
2016-07-12 2016-07-08 15.250 15,153,326 -20,000 1.83% 231,088,222
2016-07-11 2016-07-07 15.250 15,173,326 +12,000 1.84% 231,393,222
2016-07-08 2016-07-06 15.250 15,161,326 -4,000 1.83% 231,210,222
2016-07-07 2016-07-05 15.250 15,165,326 -19,200 1.83% 231,271,222
2016-07-06 2016-07-04 15.200 15,184,526 -236,800 1.84% 230,804,795
2016-07-05 2016-06-30 14.950 15,421,326 -155,107 1.87% 230,548,824
2016-07-04 2016-06-29 15.300 15,576,433 +30,399 1.88% 238,319,425
2016-06-30 2016-06-28 15.200 15,546,034 +1,600 1.88% 236,299,717
2016-06-29 2016-06-27 15.350 15,544,434 -20,000 1.88% 238,607,062
2016-06-27 2016-06-23 15.400 15,564,434 -10,400 1.88% 239,692,284
2016-06-22 2016-06-20 15.450 15,574,834 +66,672 1.88% 240,631,185
2016-06-21 2016-06-17 15.500 15,508,162 +4,800 1.88% 240,376,511
2016-06-20 2016-06-16 15.400 15,503,362 -14,400 1.88% 238,751,775
2016-06-17 2016-06-15 15.600 15,517,762 -6,400 1.88% 242,077,087
2016-06-15 2016-06-13 15.400 15,524,162 -4,000 1.88% 239,072,095
2016-06-14 2016-06-10 15.700 15,528,162 +6,660 1.88% 243,792,143
2016-06-10 2016-06-07 15.700 15,521,502 -148,000 1.88% 243,687,581
2016-06-07 2016-06-03 15.600 15,669,502 +3,200 1.90% 244,444,231
2016-06-06 2016-06-02 15.600 15,666,302 -55,200 1.89% 244,394,311
2016-06-03 2016-06-01 15.450 15,721,502 +4,000 1.90% 242,897,206
2016-06-02 2016-05-31 15.450 15,717,502 +89,600 1.90% 242,835,406
2016-06-01 2016-05-30 15.600 15,627,902 -4,000 1.89% 243,795,271
2016-05-24 2016-05-20 15.650 15,631,902 +4,800 1.89% 244,639,266
2016-05-23 2016-05-19 15.650 15,627,102 -14,400 1.89% 244,564,146
2016-05-20 2016-05-18 15.550 15,641,502 -138,400 1.89% 243,225,356
2016-05-19 2016-05-17 15.700 15,779,902 +286,400 1.91% 247,744,461
2016-05-18 2016-05-16 15.500 15,493,502 +8,000 1.87% 240,149,281
2016-05-17 2016-05-13 15.550 15,485,502 -79,200 1.87% 240,799,556
2016-05-16 2016-05-12 15.150 15,564,702 +4,000 1.88% 235,805,235
2016-05-13 2016-05-11 15.600 15,560,702 -183,200 1.88% 242,746,951
2016-05-12 2016-05-10 15.800 15,743,902 -6,400 1.90% 248,753,652
2016-05-11 2016-05-09 15.900 15,750,302 -8,000 1.91% 250,429,802
2016-05-10 2016-05-06 15.900 15,758,302 -509,600 1.91% 250,557,002
2016-05-06 2016-05-04 15.500 16,267,902 +4,800 1.97% 252,152,481
2016-05-05 2016-05-03 15.750 16,263,102 +481,600 1.97% 256,143,857
2016-05-04 2016-04-29 15.950 15,781,502 +75,154 1.91% 251,714,957
2016-05-03 2016-04-28 15.050 15,706,348 -120,125 1.90% 236,380,537
2016-04-29 2016-04-27 15.400 15,826,473 -194,400 2.04% 243,727,684
2016-04-28 2016-04-26 15.400 16,020,873 -11,200 2.07% 246,721,444
2016-04-27 2016-04-25 16.150 16,032,073 +2,400 2.07% 258,917,979
2016-04-26 2016-04-22 16.350 16,029,673 -120,000 2.07% 262,085,154
2016-04-25 2016-04-21 16.400 16,149,673 -10,880 2.08% 264,854,637
2016-04-22 2016-04-20 16.250 16,160,553 +28,000 2.08% 262,608,986
2016-04-21 2016-04-19 16.400 16,132,553 +65,600 2.08% 264,573,869
2016-04-20 2016-04-18 16.500 16,066,953 +20,000 2.07% 265,104,725
2016-04-19 2016-04-15 16.300 16,046,953 +1,600 2.07% 261,565,334
2016-04-15 2016-04-13 16.200 16,045,353 +1,600 2.07% 259,934,719
2016-04-14 2016-04-12 16.300 16,043,753 -80,355 2.07% 261,513,174
2016-04-13 2016-04-11 16.450 16,124,108 -207,200 2.08% 265,241,577
2016-04-12 2016-04-08 16.450 16,331,308 -8,000 2.11% 268,650,017
2016-04-11 2016-04-07 16.200 16,339,308 -36,000 2.11% 264,696,790
2016-04-08 2016-04-06 16.400 16,375,308 +21,600 2.11% 268,555,051
2016-04-07 2016-04-05 16.450 16,353,708 +208,255 2.11% 269,018,497
2016-04-06 2016-04-01 16.250 16,145,453 +139,200 2.08% 262,363,611
2016-04-05 2016-03-31 16.200 16,006,253 -435,200 2.07% 259,301,299
2016-04-01 2016-03-30 16.750 16,441,453 +28,800 2.12% 275,394,338
2016-03-31 2016-03-29 16.600 16,412,653 -8,000 2.12% 272,450,040
2016-03-30 2016-03-24 16.000 16,420,653 -594,400 2.12% 262,730,448
2016-03-29 2016-03-23 16.350 17,015,053 -277,600 2.20% 278,196,117
2016-03-24 2016-03-22 16.600 17,292,653 -427,702 2.23% 287,058,040
2016-03-22 2016-03-18 17.050 17,720,355 -6,766 2.29% 302,132,053
2016-03-21 2016-03-17 16.900 17,727,121 -36,000 2.29% 299,588,345
2016-03-18 2016-03-16 17.000 17,763,121 +2,400 2.29% 301,973,057
2016-03-17 2016-03-15 17.100 17,760,721 +2,785 2.29% 303,708,329
2016-03-15 2016-03-11 16.950 17,757,936 -2,880 2.29% 300,997,015
2016-03-14 2016-03-10 16.700 17,760,816 -27,200 2.29% 296,605,627
2016-03-11 2016-03-09 16.400 17,788,016 +104,800 2.30% 291,723,462
2016-03-10 2016-03-08 16.850 17,683,216 -8,081 2.28% 297,962,190
2016-03-09 2016-03-07 17.000 17,691,297 -128,000 2.28% 300,752,049
2016-03-08 2016-03-04 17.000 17,819,297 +1,600 2.30% 302,928,049
2016-03-07 2016-03-03 17.000 17,817,697 +118,002 2.30% 302,900,849
2016-03-04 2016-03-02 16.950 17,699,695 +262,864 2.28% 300,009,830
2016-03-03 2016-03-01 17.000 17,436,831 -31,200 2.25% 296,426,127
2016-03-02 2016-02-29 17.400 17,468,031 +127,139 2.25% 303,943,739
2016-03-01 2016-02-26 17.900 17,340,892 -27,200 2.24% 310,401,967
2016-02-29 2016-02-25 17.700 17,368,092 -32,865 2.24% 307,415,228
2016-02-26 2016-02-24 17.800 17,400,957 +5,600 2.25% 309,737,035
2016-02-25 2016-02-23 17.900 17,395,357 -24,000 2.24% 311,376,890
2016-02-24 2016-02-22 17.600 17,419,357 +165,899 2.25% 306,580,683
2016-02-23 2016-02-19 17.500 17,253,458 -70,000 2.23% 301,935,515
2016-02-22 2016-02-18 17.350 17,323,458 -15,200 2.24% 300,561,996
2016-02-19 2016-02-17 17.200 17,338,658 -164,711 2.24% 298,224,918
2016-02-18 2016-02-16 16.350 17,503,369 -22,400 2.26% 286,180,083
2016-02-17 2016-02-15 15.850 17,525,769 +449,600 2.26% 277,783,439
2016-02-16 2016-02-12 15.700 17,076,169 +27,200 2.20% 268,095,853
2016-02-15 2016-02-11 16.000 17,048,969 -132,800 2.20% 272,783,504
2016-02-12 2016-02-05 16.100 17,181,769 -26,400 2.22% 276,626,481
2016-02-11 2016-02-04 15.800 17,208,169 +61,600 2.22% 271,889,070
2016-02-05 2016-02-03 15.750 17,146,569 +5,959 2.21% 270,058,462
2016-02-04 2016-02-02 15.650 17,140,610 +1,600 2.21% 268,250,547
2016-02-03 2016-02-01 15.600 17,139,010 -156,000 2.21% 267,368,556
2016-02-02 2016-01-29 16.000 17,295,010 +88,000 2.23% 276,720,160
2016-02-01 2016-01-28 15.850 17,207,010 -60,000 2.22% 272,731,109
2016-01-29 2016-01-27 15.900 17,267,010 +9,600 2.23% 274,545,459
2016-01-28 2016-01-26 15.700 17,257,410 -7,701 2.23% 270,941,337
2016-01-27 2016-01-25 16.450 17,265,111 -426,800 2.23% 284,011,076
2016-01-26 2016-01-22 15.500 17,691,911 -253,600 2.28% 274,224,621
2016-01-25 2016-01-21 14.700 17,945,511 +20,060 2.32% 263,799,012
2016-01-22 2016-01-20 14.800 17,925,451 -44,000 2.31% 265,296,675
2016-01-21 2016-01-19 15.000 17,969,451 +113,019 2.32% 269,541,765
2016-01-20 2016-01-18 14.750 17,856,432 -54,400 2.30% 263,382,372
2016-01-19 2016-01-15 15.050 17,910,832 -223,200 2.31% 269,558,022
2016-01-18 2016-01-14 14.700 18,134,032 +544,964 2.34% 266,570,270
2016-01-15 2016-01-13 13.900 17,589,068 -222,704 2.27% 244,488,045
2016-01-14 2016-01-12 14.450 17,811,772 -8,000 2.30% 257,380,105
2016-01-13 2016-01-11 14.650 17,819,772 -18,400 2.30% 261,059,660
2016-01-12 2016-01-08 14.950 17,838,172 +136,028 2.30% 266,680,671
2016-01-11 2016-01-07 14.700 17,702,144 -104,800 2.28% 260,221,517
2016-01-08 2016-01-06 15.150 17,806,944 -56,800 2.30% 269,775,202
2016-01-07 2016-01-05 15.050 17,863,744 +182,080 2.30% 268,849,347
2016-01-06 2016-01-04 15.000 17,681,664 -139,840 2.28% 265,224,960
2016-01-05 2015-12-31 15.150 17,821,504 +448,800 2.30% 269,995,786
2016-01-04 2015-12-29 15.400 17,372,704 -40,686 2.24% 267,539,642
2015-12-30 2015-12-28 15.600 17,413,390 -105,600 2.25% 271,648,884
2015-12-29 2015-12-24 15.500 17,518,990 -177,143 2.26% 271,544,345
2015-12-28 2015-12-22 15.650 17,696,133 -230,400 2.28% 276,944,481
2015-12-23 2015-12-21 16.100 17,926,533 -32,687 2.31% 288,617,181
2015-12-22 2015-12-18 16.350 17,959,220 +25,445 2.32% 293,633,247
2015-12-21 2015-12-17 16.700 17,933,775 -345,120 2.31% 299,494,043
2015-12-18 2015-12-16 16.500 18,278,895 -165,600 2.36% 301,601,768
2015-12-17 2015-12-15 16.200 18,444,495 -157,600 2.38% 298,800,819
2015-12-16 2015-12-14 17.050 18,602,095 -90,400 2.40% 317,165,720
2015-12-15 2015-12-11 16.850 18,692,495 -7,200 2.41% 314,968,541
2015-12-14 2015-12-10 17.150 18,699,695 -460,800 2.41% 320,699,769
2015-12-11 2015-12-09 16.300 19,160,495 -102,400 2.47% 312,316,069
2015-12-10 2015-12-08 15.300 19,262,895 -110,731 2.49% 294,722,294
2015-12-09 2015-12-07 15.400 19,373,626 +154,142 2.50% 298,353,840
2015-12-08 2015-12-04 15.400 19,219,484 -141,120 2.48% 295,980,054
2015-12-07 2015-12-03 15.200 19,360,604 -468,800 2.50% 294,281,181
2015-12-04 2015-12-02 15.000 19,829,404 -771,200 2.56% 297,441,060
2015-12-03 2015-12-01 14.350 20,600,604 -322,090 2.66% 295,618,667
2015-12-02 2015-11-30 13.450 20,922,694 -92,800 2.70% 281,410,234
2015-12-01 2015-11-27 13.150 21,015,494 -184,000 2.92% 276,353,746
2015-11-30 2015-11-26 12.250 21,199,494 -35,200 2.95% 259,693,802
2015-11-27 2015-11-25 12.250 21,234,694 +52,800 2.95% 260,125,002
2015-11-26 2015-11-24 12.400 21,181,894 -41,600 2.95% 262,655,486
2015-11-25 2015-11-23 12.400 21,223,494 +85,600 2.95% 263,171,326
2015-11-24 2015-11-20 12.350 21,137,894 -114,400 2.94% 261,052,991
2015-11-23 2015-11-19 12.200 21,252,294 +2,400 2.96% 259,277,987
2015-11-19 2015-11-17 12.000 21,249,894 +16,000 2.96% 254,998,728
2015-11-18 2015-11-16 11.700 21,233,894 +48,800 2.95% 248,436,560
2015-11-17 2015-11-13 12.300 21,185,094 -5,920 2.95% 260,576,656
2015-11-16 2015-11-12 12.300 21,191,014 -293,600 2.95% 260,649,472
2015-11-13 2015-11-11 11.500 21,484,614 -84,000 2.99% 247,073,061
2015-11-12 2015-11-10 11.400 21,568,614 +188,960 3.00% 245,882,200
2015-11-11 2015-11-09 11.350 21,379,654 -20,800 2.97% 242,659,073
2015-11-10 2015-11-06 10.950 21,400,454 -221,600 2.98% 234,334,971
2015-11-09 2015-11-05 10.550 21,622,054 -23,200 3.01% 228,112,670
2015-11-06 2015-11-04 10.550 21,645,254 -79,800 3.01% 228,357,430
2015-11-05 2015-11-03 10.450 21,725,054 -12,000 3.02% 227,026,814
2015-11-04 2015-11-02 10.350 21,737,054 +76,000 3.02% 224,978,509
2015-11-03 2015-10-30 10.550 21,661,054 +70,400 3.01% 228,524,120
2015-11-02 2015-10-29 10.500 21,590,654 -7,200 3.00% 226,701,867
2015-10-30 2015-10-28 10.450 21,597,854 -76,000 3.00% 225,697,574
2015-10-29 2015-10-27 10.350 21,673,854 -111,200 3.01% 224,324,389
2015-10-28 2015-10-26 10.350 21,785,054 +8,800 3.03% 225,475,309
2015-10-26 2015-10-22 10.200 21,776,254 -130,400 3.03% 222,117,791
2015-10-23 2015-10-20 10.150 21,906,654 +76,800 3.05% 222,352,538
2015-10-22 2015-10-19 10.350 21,829,854 -98,400 3.04% 225,938,989
2015-10-20 2015-10-16 10.350 21,928,254 +100,800 3.29% 226,957,429
2015-10-19 2015-10-15 10.400 21,827,454 -223,200 3.28% 227,005,522
2015-10-16 2015-10-14 10.300 22,050,654 +2,900,800 3.31% 227,121,736
2015-10-15 2015-10-13 10.050 19,149,854 +180,800 2.88% 192,456,033
2015-10-14 2015-10-12 10.450 18,969,054 -30,400 2.85% 198,226,614
2015-10-13 2015-10-09 10.400 18,999,454 -81,600 2.85% 197,594,322
2015-10-12 2015-10-08 10.350 19,081,054 +228,000 2.87% 197,488,909
2015-10-09 2015-10-07 10.750 18,853,054 -8,000 2.83% 202,670,331
2015-10-08 2015-10-06 10.450 18,861,054 +39,200 2.83% 197,098,014
2015-10-07 2015-10-05 10.450 18,821,854 -28,000 2.83% 196,688,374
2015-10-06 2015-10-02 10.400 18,849,854 +67,760 2.83% 196,038,482
2015-10-05 2015-09-30 10.000 18,782,094 -244,800 2.82% 187,820,940
2015-10-02 2015-09-29 9.700 19,026,894 -35,200 2.86% 184,560,872
2015-09-30 2015-09-25 9.850 19,062,094 -57,600 2.86% 187,761,626
2015-09-29 2015-09-24 9.650 19,119,694 +83,200 2.87% 184,505,047
2015-09-25 2015-09-23 10.000 19,036,494 -16,800 2.86% 190,364,940
2015-09-24 2015-09-22 9.800 19,053,294 -44,000 2.86% 186,722,281
2015-09-23 2015-09-21 9.850 19,097,294 -70,400 2.87% 188,108,346
2015-09-22 2015-09-18 10.000 19,167,694 +24,320 2.88% 191,676,940
2015-09-21 2015-09-17 10.000 19,143,374 +14,400 2.87% 191,433,740
2015-09-18 2015-09-16 10.050 19,128,974 -190,080 2.87% 192,246,189
2015-09-17 2015-09-15 9.550 19,319,054 -25,600 2.90% 184,496,966
2015-09-16 2015-09-14 9.600 19,344,654 +158,640 2.90% 185,708,678
2015-09-15 2015-09-11 9.800 19,186,014 +164,000 2.88% 188,022,937
2015-09-14 2015-09-10 10.000 19,022,014 -98,400 2.86% 190,220,140
2015-09-11 2015-09-09 9.950 19,120,414 -385,600 2.87% 190,248,119
2015-09-10 2015-09-08 9.600 19,506,014 -800 2.93% 187,257,734
2015-09-09 2015-09-07 9.500 19,506,814 -277,600 2.93% 185,314,733
2015-09-08 2015-09-04 9.500 19,784,414 -406,400 2.97% 187,951,933
2015-09-07 2015-09-02 9.350 20,190,814 +57,600 3.03% 188,784,111
2015-09-04 2015-09-01 9.550 20,133,214 -895,200 3.02% 192,272,194
2015-09-02 2015-08-31 9.500 21,028,414 +155,680 3.16% 199,769,933
2015-09-01 2015-08-28 9.450 20,872,734 -553,600 3.13% 197,247,336
2015-08-31 2015-08-27 8.800 21,426,334 -310,400 3.22% 188,551,739
2015-08-28 2015-08-26 8.500 21,736,734 -55,200 3.26% 184,762,239
2015-08-27 2015-08-25 8.500 21,791,934 -124,000 3.27% 185,231,439
2015-08-26 2015-08-24 8.400 21,915,934 -670,400 3.29% 184,093,846
2015-08-25 2015-08-21 8.350 22,586,334 -410,400 3.39% 188,595,889
2015-08-24 2015-08-20 8.550 22,996,734 -103,200 3.45% 196,622,076
2015-08-21 2015-08-19 8.550 23,099,934 +220,800 3.47% 197,504,436
2015-08-20 2015-08-18 8.750 22,879,134 +23,200 3.44% 200,192,423
2015-08-19 2015-08-17 8.800 22,855,934 -164,800 3.43% 201,132,219
2015-08-18 2015-08-14 8.750 23,020,734 -183,200 3.46% 201,431,423
2015-08-17 2015-08-13 8.700 23,203,934 +52,800 3.48% 201,874,226
2015-08-14 2015-08-12 8.700 23,151,134 -115,200 3.48% 201,414,866
2015-08-13 2015-08-11 8.550 23,266,334 +132,800 3.49% 198,927,156
2015-08-12 2015-08-10 8.750 23,133,534 +160,800 3.47% 202,418,423
2015-08-11 2015-08-07 8.900 22,972,734 -129,600 3.45% 204,457,333
2015-08-10 2015-08-06 8.700 23,102,334 -5,026,400 3.47% 200,990,306
2015-08-07 2015-08-05 8.850 28,128,734 -118,400 4.22% 248,939,296
2015-08-06 2015-08-04 9.050 28,247,134 -634,400 4.24% 255,636,563
2015-08-05 2015-08-03 8.800 28,881,534 -232,800 4.34% 254,157,499
2015-08-04 2015-07-31 9.000 29,114,334 -257,600 4.37% 262,029,006
2015-08-03 2015-07-30 8.700 29,371,934 +31,200 4.41% 255,535,826
2015-07-31 2015-07-29 8.650 29,340,734 +145,600 4.41% 253,797,349
2015-07-30 2015-07-28 8.750 29,195,134 -150,240 4.38% 255,457,423
2015-07-29 2015-07-27 8.750 29,345,374 -72,000 4.41% 256,772,023
2015-07-28 2015-07-24 8.850 29,417,374 -1,307,200 4.42% 260,343,760
2015-07-27 2015-07-23 8.850 30,724,574 +20,000 4.61% 271,912,480
2015-07-24 2015-07-22 8.900 30,704,574 -5,877,600 4.61% 273,270,709
2015-07-23 2015-07-21 8.950 36,582,174 -83,200 5.49% 327,410,457
2015-07-22 2015-07-20 9.000 36,665,374 +191,200 5.51% 329,988,366
2015-07-21 2015-07-17 9.100 36,474,174 +311,200 5.48% 331,914,983
2015-07-20 2015-07-16 9.150 36,162,974 +2,164,000 5.43% 330,891,212
2015-07-17 2015-07-15 9.050 33,998,974 -789,600 5.11% 307,690,715
2015-07-16 2015-07-14 9.100 34,788,574 +548,000 5.22% 316,576,023
2015-07-15 2015-07-13 9.000 34,240,574 -2,737,726 5.14% 308,165,166
2015-07-14 2015-07-10 9.500 36,978,300 +162,400 5.55% 351,293,850
2015-07-13 2015-07-09 9.900 36,815,900 +5,537,579 5.53% 364,477,410
2015-07-10 2015-07-08 5.800 31,278,321 -1,159,200 4.70% 181,414,262
2015-07-09 2015-07-07 5.500 32,437,521 -329,600 4.87% 178,406,366
2015-07-08 2015-07-06 5.650 32,767,121 +515,200 5.06% 185,134,234
2015-07-07 2015-07-03 7.750 32,251,921 -64,800 4.98% 249,952,388
2015-07-06 2015-07-02 8.500 32,316,721 +32,000 4.99% 274,692,129
2015-07-03 2015-06-30 8.150 32,284,721 +64,800 4.99% 263,120,476
2015-07-02 2015-06-29 7.950 32,219,921 +186,400 4.98% 256,148,372
2015-06-30 2015-06-26 8.500 32,033,521 +164,000 4.95% 272,284,929
2015-06-29 2015-06-25 8.850 31,869,521 +137,600 4.92% 282,045,261
2015-06-26 2015-06-24 8.650 31,731,921 +77,600 4.90% 274,481,117
2015-06-25 2015-06-23 9.100 31,654,321 +211,200 4.89% 288,054,321
2015-06-24 2015-06-22 9.350 31,443,121 +96,800 4.86% 293,993,181
2015-06-23 2015-06-19 9.750 31,346,321 +40,916 4.84% 305,626,630
2015-06-22 2015-06-18 9.600 31,305,405 +80,000 4.84% 300,531,888
2015-06-19 2015-06-17 9.650 31,225,405 +141,600 4.83% 301,325,158
2015-06-18 2015-06-16 8.950 31,083,805 +301,600 4.80% 278,200,055
2015-06-17 2015-06-15 9.650 30,782,205 +277,600 4.76% 297,048,278
2015-06-16 2015-06-12 9.950 30,504,605 +92,000 4.71% 303,520,820
2015-06-15 2015-06-11 9.750 30,412,605 +338,800 4.70% 296,522,899
2015-06-12 2015-06-10 9.750 30,073,805 +6,800 4.65% 293,219,599
2015-06-11 2015-06-09 9.950 30,067,005 +234,400 4.65% 299,166,700
2015-06-10 2015-06-08 10.500 29,832,605 -137,200 4.61% 313,242,353
2015-06-09 2015-06-05 10.650 29,969,805 +280,800 4.63% 319,178,423
2015-06-08 2015-06-04 10.800 29,689,005 -60,960 4.59% 320,641,254
2015-06-05 2015-06-03 11.100 29,749,965 +535,880 4.60% 330,224,612
2015-06-04 2015-06-02 11.250 29,214,085 -14,400 4.51% 328,658,456
2015-06-03 2015-06-01 9.450 29,228,485 +368,800 4.52% 276,209,183
2015-06-02 2015-05-29 9.300 28,859,685 +244,800 4.46% 268,395,071
2015-06-01 2015-05-28 9.300 28,614,885 -74,800 4.42% 266,118,431
2015-05-29 2015-05-27 9.350 28,689,685 -587,200 4.43% 268,248,555
2015-05-28 2015-05-26 9.200 29,276,885 -261,300 4.52% 269,347,342
2015-05-27 2015-05-22 9.250 29,538,185 +196,800 4.56% 273,228,211
2015-05-26 2015-05-21 9.150 29,341,385 +50,400 4.53% 268,473,673
2015-05-22 2015-05-20 9.250 29,290,985 +120,800 4.53% 270,941,611
2015-05-21 2015-05-19 9.173 29,170,185 -11,517,600 4.51% 267,579,798
2015-05-20 2015-05-18 9.374 40,687,785 +479,724 6.29% 381,389,474
2015-05-19 2015-05-15 9.674 40,208,061 +173,962 6.23% 388,985,567
2015-05-18 2015-05-14 9.674 40,034,099 -45,805 6.20% 387,302,603
2015-05-15 2015-05-13 9.474 40,079,904 +207,477 6.21% 379,709,554
2015-05-14 2015-05-12 9.624 39,872,427 +266,528 6.18% 383,739,891
2015-05-13 2015-05-11 10.176 39,605,899 +42,294 6.14% 403,012,913
2015-05-12 2015-05-08 10.025 39,563,605 +138,850 6.13% 396,633,051
2015-05-11 2015-05-07 9.775 39,424,755 +77,405 6.11% 385,360,026
2015-05-08 2015-05-06 9.925 39,347,350 +64,637 6.10% 390,520,401
2015-05-07 2015-05-05 9.975 39,282,713 +83,789 6.09% 391,847,967
2015-05-06 2015-05-04 9.775 39,198,924 +814,108 6.07% 383,152,625
2015-05-05 2015-04-30 9.273 38,384,816 +70,223 5.95% 355,954,297
2015-05-04 2015-04-29 9.223 38,314,593 +3,990 5.94% 353,382,540
2015-04-30 2015-04-28 9.123 38,310,603 +121,295 5.94% 349,505,025
2015-04-29 2015-04-27 9.524 38,189,308 +41,894 5.94% 363,712,676
2015-04-28 2015-04-24 9.474 38,147,414 -331,963 5.94% 361,401,503
2015-04-27 2015-04-23 9.474 38,479,377 -10,374 5.99% 364,546,459
2015-04-24 2015-04-22 9.624 38,489,751 -798 5.99% 370,432,752
2015-04-23 2015-04-21 9.524 38,490,549 +311,216 5.99% 366,581,678
2015-04-22 2015-04-20 9.073 38,179,333 -953,398 5.94% 346,393,680
2015-04-21 2015-04-17 9.925 39,132,731 +497,147 6.09% 388,390,319
2015-04-20 2015-04-16 10.025 38,635,584 +750,509 6.01% 387,329,455
2015-04-17 2015-04-15 10.125 37,885,075 +15,002 5.90% 383,603,507
2015-04-16 2015-04-14 10.025 37,870,073 -70,941 5.89% 379,655,054
2015-04-15 2015-04-13 10.777 37,941,014 -259,666 5.90% 408,893,721
2015-04-14 2015-04-10 10.727 38,200,680 +3,192 5.94% 409,777,317
2015-04-13 2015-04-09 10.677 38,197,488 +104,537 5.94% 407,828,390
2015-04-10 2015-04-08 10.526 38,092,951 +681,642 5.93% 400,983,923
2015-04-09 2015-04-02 9.073 37,411,309 -297,650 5.82% 339,425,547
2015-04-08 2015-04-01 8.371 37,708,959 -1,796,273 5.87% 315,663,278
2015-04-02 2015-03-31 8.070 39,505,232 -8,259,187 6.15% 318,818,519
2015-04-01 2015-03-30 8.371 47,764,419 +202,689 7.43% 399,837,956
2015-03-31 2015-03-27 8.421 47,561,730 +1,037,386 7.40% 400,525,317
2015-03-30 2015-03-26 8.471 46,524,344 +370,267 7.24% 394,121,394
2015-03-27 2015-03-25 8.521 46,154,077 +56,657 7.18% 393,298,273
2015-03-26 2015-03-24 8.471 46,097,420 +155,608 7.17% 390,504,796
2015-03-25 2015-03-23 8.471 45,941,812 +434,904 7.15% 389,186,595
2015-03-24 2015-03-20 8.271 45,506,908 +11,970 7.08% 376,378,078
2015-03-23 2015-03-19 8.521 45,494,938 +7,182 7.08% 387,681,473
2015-03-20 2015-03-18 8.521 45,487,756 +146,830 7.08% 387,620,272
2015-03-19 2015-03-17 8.271 45,340,926 +58,253 7.06% 375,005,276
2015-03-18 2015-03-16 8.371 45,282,673 -24,738 7.05% 379,063,156
2015-03-17 2015-03-13 8.421 45,307,411 -80,597 7.05% 381,541,318
2015-03-16 2015-03-12 8.421 45,388,008 +146,032 7.06% 382,220,039
2015-03-13 2015-03-11 8.371 45,241,976 +38,304 7.04% 378,722,480
2015-03-12 2015-03-10 8.421 45,203,672 +96,557 7.03% 380,667,714
2015-03-11 2015-03-09 8.471 45,107,115 +18,353 7.02% 382,115,631
2015-03-10 2015-03-06 8.471 45,088,762 +68,627 7.02% 381,960,157
2015-03-09 2015-03-05 8.421 45,020,135 +177,154 7.01% 379,122,119
2015-03-06 2015-03-04 8.521 44,842,981 +345,050 6.98% 382,125,873
2015-03-05 2015-03-03 8.521 44,497,931 -53,944 6.92% 379,185,558
2015-03-04 2015-03-02 8.572 44,551,875 +22,344 6.93% 381,878,444
2015-03-03 2015-02-27 8.572 44,529,531 +292,862 6.93% 381,686,922
2015-03-02 2015-02-26 8.572 44,236,669 +168,376 6.88% 379,176,642
2015-02-27 2015-02-25 8.722 44,068,293 -3,192 6.86% 384,360,301
2015-02-25 2015-02-23 8.922 44,071,485 +19,949 6.86% 393,224,650
2015-02-24 2015-02-18 8.973 44,051,536 +739,736 6.86% 395,254,784
2015-02-23 2015-02-16 8.722 43,311,800 +42,294 6.74% 377,762,226
2015-02-17 2015-02-13 8.772 43,269,506 +156,246 6.73% 379,562,268
2015-02-16 2015-02-12 8.672 43,113,260 +19,152 6.71% 373,869,480
2015-02-12 2015-02-10 8.572 43,094,108 +90,971 6.71% 369,383,127
2015-02-11 2015-02-09 8.521 43,003,137 -3,990 6.69% 366,447,790
2015-02-10 2015-02-06 8.572 43,007,127 -118,103 6.69% 368,637,566
2015-02-09 2015-02-05 8.521 43,125,230 -255,356 6.71% 367,488,196
2015-02-06 2015-02-04 8.572 43,380,586 +798 6.75% 371,838,687
2015-02-05 2015-02-03 8.572 43,379,788 -49,476 6.75% 371,831,847
2015-02-04 2015-02-02 8.572 43,429,264 -444,480 6.76% 372,255,932
2015-02-03 2015-01-30 8.521 43,873,744 +70,223 6.83% 373,866,598
2015-02-02 2015-01-29 8.471 43,803,521 +135,659 6.82% 371,072,503
2015-01-30 2015-01-28 8.622 43,667,862 +192,155 6.80% 376,489,981
2015-01-29 2015-01-27 8.822 43,475,707 -13,087 6.77% 383,550,337
2015-01-28 2015-01-26 8.922 43,488,794 -328,771 6.77% 388,025,632
2015-01-27 2015-01-23 8.973 43,817,565 -160,396 6.82% 393,155,466
2015-01-26 2015-01-22 8.973 43,977,961 -39,899 6.84% 394,594,628
2015-01-23 2015-01-21 8.973 44,017,860 -180,346 6.85% 394,952,624
2015-01-22 2015-01-20 8.872 44,198,206 +47,081 6.88% 392,139,830
2015-01-21 2015-01-19 8.872 44,151,125 +59,052 6.87% 391,722,113
2015-01-20 2015-01-16 8.872 44,092,073 +82,990 6.86% 391,198,186
2015-01-19 2015-01-15 8.922 44,009,083 +249,771 6.85% 392,667,873
2015-01-16 2015-01-14 8.922 43,759,312 +78,203 6.81% 390,439,309
2015-01-15 2015-01-13 9.023 43,681,109 -28,728 6.80% 394,120,667
2015-01-14 2015-01-12 8.973 43,709,837 +45,486 6.80% 392,188,871
2015-01-13 2015-01-09 8.973 43,664,351 -148,426 6.79% 391,780,746
2015-01-12 2015-01-08 8.822 43,812,777 +178,749 6.82% 386,524,028
2015-01-09 2015-01-07 8.822 43,634,028 +338,348 6.79% 384,947,073
2015-01-08 2015-01-06 8.772 43,295,680 +342,337 6.74% 379,791,868
2015-01-07 2015-01-05 8.672 42,953,343 -3,990 6.68% 372,482,712
2015-01-06 2015-01-02 8.722 42,957,333 +250,569 6.68% 374,670,592
2015-01-05 2014-12-31 8.722 42,706,764 -107,729 6.65% 372,485,148
2015-01-02 2014-12-29 8.271 42,814,493 -453,577 6.66% 354,109,679
2014-12-30 2014-12-24 8.371 43,268,070 +369,469 6.73% 362,198,830
2014-12-29 2014-12-22 8.321 42,898,601 +27,930 6.68% 356,955,654
2014-12-23 2014-12-19 8.922 42,870,671 +214,659 6.67% 382,510,474
2014-12-22 2014-12-18 8.973 42,656,012 +512,340 6.64% 382,733,369
2014-12-19 2014-12-17 8.922 42,143,672 -24,905 6.56% 376,023,877
2014-12-18 2014-12-16 9.023 42,168,577 +36,844 6.56% 380,473,575
2014-12-17 2014-12-15 8.973 42,131,733 +31,919 6.56% 378,029,248
2014-12-16 2014-12-12 9.023 42,099,814 +50,273 6.55% 379,853,148
2014-12-15 2014-12-11 8.973 42,049,541 +184,336 6.54% 377,291,776
2014-12-12 2014-12-10 8.973 41,865,205 +168,376 6.51% 375,637,811
2014-12-11 2014-12-09 8.973 41,696,829 +350,317 6.49% 374,127,048
2014-12-10 2014-12-08 9.123 41,346,512 +110,920 6.43% 377,201,416
2014-12-09 2014-12-05 9.223 41,235,592 +172,845 6.42% 380,323,451
2014-12-08 2014-12-04 9.173 41,062,747 +1,048,717 6.39% 376,670,958
2014-12-05 2014-12-03 9.173 40,014,030 +758,090 6.23% 367,051,016
2014-12-04 2014-12-02 9.273 39,255,940 -17,556 6.11% 364,032,499
2014-12-03 2014-12-01 9.273 39,273,496 +286,477 6.11% 364,195,302
2014-12-02 2014-11-28 9.574 38,987,019 +984,718 6.07% 373,264,291
2014-12-01 2014-11-27 9.474 38,002,301 +738,938 5.91% 360,026,730
2014-11-28 2014-11-26 9.223 37,263,363 +425,328 5.80% 343,686,852
2014-11-27 2014-11-25 9.374 36,838,035 +373,459 5.73% 345,303,604
2014-11-26 2014-11-24 9.424 36,464,576 +450,864 5.67% 343,630,786
2014-11-25 2014-11-21 9.524 36,013,712 -201,093 5.60% 342,992,431
2014-11-24 2014-11-20 9.724 36,214,805 +50,273 5.64% 352,168,842
2014-11-21 2014-11-19 9.825 36,164,532 +45,485 5.63% 355,305,531
2014-11-20 2014-11-18 9.775 36,119,047 +126,881 5.62% 353,048,152
2014-11-19 2014-11-17 9.825 35,992,166 +55,859 5.60% 353,612,088
2014-11-18 2014-11-14 9.875 35,936,307 +63,839 5.59% 354,864,633
2014-11-17 2014-11-13 9.875 35,872,468 +10,374 5.58% 354,234,235
2014-11-14 2014-11-12 9.925 35,862,094 +160,396 5.58% 355,929,417
2014-11-13 2014-11-11 9.724 35,701,698 +383,034 5.56% 347,179,161
2014-11-12 2014-11-10 9.674 35,318,664 +390,536 5.50% 341,683,985
2014-11-11 2014-11-07 9.574 34,928,128 +5,586 5.44% 334,404,201
2014-11-10 2014-11-06 9.674 34,922,542 +451,662 5.43% 337,851,775
2014-11-07 2014-11-05 9.574 34,470,880 -53,465 5.36% 330,026,479
2014-11-06 2014-11-04 9.524 34,524,345 +170,370 5.37% 328,807,789
2014-11-05 2014-11-03 9.474 34,353,975 +130,871 5.35% 325,463,168
2014-11-04 2014-10-31 9.524 34,223,104 -47,082 5.33% 325,938,788
2014-11-03 2014-10-30 9.374 34,270,186 -11,251,646 5.33% 321,233,712
2014-10-31 2014-10-29 9.323 45,521,832 +85,385 7.08% 424,419,885
2014-10-30 2014-10-28 9.424 45,436,447 +995,571 7.07% 428,178,898
2014-10-29 2014-10-27 9.474 44,440,876 +1,282,688 6.92% 421,024,591
2014-10-28 2014-10-24 9.323 43,158,188 -71,819 6.72% 402,382,602
2014-10-27 2014-10-23 8.922 43,230,007 -25,695 6.73% 385,716,623
2014-10-24 2014-10-22 8.872 43,255,702 -3,990 6.73% 383,777,650
2014-10-23 2014-10-21 8.822 43,259,692 +776,443 6.73% 381,644,615
2014-10-22 2014-10-20 8.872 42,483,249 +100,547 6.61% 376,924,213
2014-10-21 2014-10-17 8.922 42,382,702 -37,506 6.60% 378,156,605
2014-10-20 2014-10-16 8.872 42,420,208 +43,092 6.60% 376,364,895
2014-10-17 2014-10-15 8.973 42,377,116 -9,870,327 6.59% 380,230,960
2014-10-16 2014-10-14 8.973 52,247,443 +122,890 8.13% 468,793,002
2014-10-15 2014-10-13 8.922 52,124,553 +951,203 8.11% 465,077,569
2014-10-14 2014-10-10 8.973 51,173,350 +248,175 7.96% 459,155,644
2014-10-13 2014-10-09 8.872 50,925,175 +658,341 7.92% 451,823,530
2014-10-10 2014-10-08 8.872 50,266,834 +571,360 7.82% 445,982,530
2014-10-09 2014-10-07 9.023 49,695,474 -20,748 7.73% 448,386,357
2014-10-08 2014-10-06 8.973 49,716,222 -53,625 7.74% 446,081,485
2014-10-07 2014-10-03 8.922 49,769,847 +644,776 7.74% 444,067,874
2014-10-06 2014-09-30 8.471 49,125,071 +264,134 7.64% 416,152,917
2014-10-03 2014-09-29 8.521 48,860,937 +481,187 7.60% 416,364,564
2014-09-30 2014-09-26 8.321 48,379,750 +280,893 7.53% 402,563,834
2014-09-29 2014-09-25 8.221 48,098,857 +422,934 7.48% 395,404,540
2014-09-26 2014-09-24 8.120 47,675,923 +1,746,479 7.42% 387,148,136
2014-09-25 2014-09-23 8.521 45,929,444 +138,052 7.15% 391,384,081
2014-09-24 2014-09-22 8.471 45,791,392 -15,960 7.13% 387,912,343
2014-09-23 2014-09-19 8.321 45,807,352 +363,085 7.13% 381,159,127
2014-09-22 2014-09-18 8.271 45,444,267 +225,033 7.07% 375,859,987
2014-09-19 2014-09-17 8.221 45,219,234 +918,485 7.04% 371,732,127
2014-09-18 2014-09-16 8.371 44,300,749 +717,392 6.89% 370,843,429
2014-09-17 2014-09-15 8.521 43,583,357 +914,496 6.78% 371,392,088
2014-09-16 2014-09-12 8.421 42,668,861 +281,690 6.64% 359,321,645
2014-09-15 2014-09-11 8.572 42,387,171 +252,165 6.60% 363,323,584
2014-09-12 2014-09-10 8.822 42,135,006 +47,879 6.56% 371,722,437
2014-09-11 2014-09-08 8.722 42,087,127 +120,496 6.55% 367,080,721
2014-09-10 2014-09-05 8.521 41,966,631 +75,330 6.53% 357,615,287
2014-09-08 2014-09-04 8.822 41,891,301 -3,821,170 6.52% 369,572,429
2014-09-05 2014-09-03 8.672 45,712,471 -134,062 7.11% 396,409,313
2014-09-04 2014-09-02 8.471 45,846,533 -475,602 7.13% 388,379,458
2014-09-03 2014-09-01 8.772 46,322,135 -18,354 7.21% 406,340,083
2014-09-02 2014-08-29 8.772 46,340,489 +141,244 7.21% 406,501,085
2014-09-01 2014-08-28 8.772 46,199,245 +521,885 7.19% 405,262,085
2014-08-29 2014-08-27 8.772 45,677,360 +7,980 7.11% 400,684,084
2014-08-28 2014-08-26 8.822 45,669,380 +169,972 7.11% 402,903,306
2014-08-27 2014-08-25 8.772 45,499,408 +23,940 7.08% 399,123,080
2014-08-26 2014-08-22 8.822 45,475,468 +229,820 7.08% 401,192,581
2014-08-25 2014-08-21 8.822 45,245,648 +217,053 7.04% 399,165,068
2014-08-22 2014-08-20 8.672 45,028,595 +420,062 7.01% 390,478,878
2014-08-21 2014-08-19 9.023 44,608,533 +307,226 6.94% 402,488,517
2014-08-20 2014-08-18 8.973 44,301,307 +1,838,567 6.89% 397,495,868
2014-08-19 2014-08-15 9.273 42,462,740 -118,901 6.61% 393,770,150
2014-08-18 2014-08-14 9.323 42,581,641 -51,869 6.63% 397,007,203
2014-08-15 2014-08-13 9.374 42,633,510 +274,508 6.63% 399,627,848
2014-08-14 2014-08-12 8.922 42,359,002 +501,935 6.66% 377,945,144
2014-08-13 2014-08-11 9.474 41,857,067 +377,449 6.58% 396,546,066
2014-08-12 2014-08-08 9.273 41,479,618 +560,986 6.52% 384,653,355
2014-08-11 2014-08-07 9.424 40,918,632 +1,166,660 6.44% 385,604,420
2014-08-08 2014-08-06 9.474 39,751,972 +1,471,492 6.25% 376,602,787
2014-08-07 2014-08-05 9.775 38,280,480 +756,175 6.02% 374,175,230
2014-08-06 2014-08-04 9.925 37,524,305 +857,040 5.90% 372,426,774
2014-08-05 2014-08-01 9.524 36,667,265 +745,322 5.77% 349,216,830
2014-08-04 2014-07-31 8.973 35,921,943 +21,545 5.65% 322,311,572
2014-08-01 2014-07-30 8.521 35,900,398 -83,310 5.65% 305,922,368
2014-07-31 2014-07-29 8.421 35,983,708 +2,082,752 5.66% 303,024,849
2014-07-30 2014-07-28 8.521 33,900,956 -232,055 5.34% 288,884,283
2014-07-29 2014-07-25 8.521 34,133,011 +106,132 5.38% 290,861,721
2014-07-28 2014-07-24 8.572 34,026,879 +224,235 5.36% 291,662,957
2014-07-25 2014-07-23 8.572 33,802,644 -3,671 5.33% 289,740,917
2014-07-24 2014-07-22 8.572 33,806,315 +563,381 5.33% 289,772,383
2014-07-23 2014-07-21 8.572 33,242,934 -171,568 5.24% 284,943,337
2014-07-22 2014-07-18 8.622 33,414,502 +180,346 5.27% 288,088,875
2014-07-21 2014-07-17 8.772 33,234,156 +20,348 5.24% 291,531,677
2014-07-18 2014-07-16 8.722 33,213,808 +168,376 5.23% 289,688,308
2014-07-17 2014-07-15 8.772 33,045,432 +3,962,779 5.21% 289,876,181
2014-07-16 2014-07-14 8.822 29,082,653 -798 4.58% 256,572,282
2014-07-15 2014-07-11 8.772 29,083,451 -4,788 4.58% 255,121,485
2014-07-14 2014-07-10 8.872 29,088,239 -19,152 4.58% 258,079,640
2014-07-10 2014-07-08 8.872 29,107,391 -231,417 4.59% 258,249,562
2014-07-09 2014-07-07 8.772 29,338,808 -60,647 4.62% 257,361,490
2014-07-08 2014-07-04 8.722 29,399,455 +45,486 4.63% 256,419,811
2014-07-07 2014-07-03 8.772 29,353,969 -253,761 4.63% 257,494,483
2014-07-04 2014-07-02 8.722 29,607,730 -13,215,098 4.67% 258,236,370
2014-07-03 2014-06-30 8.672 42,822,828 +33,615 6.75% 371,350,913
2014-07-02 2014-06-27 8.672 42,789,213 +211,468 6.74% 371,059,410
2014-06-30 2014-06-26 8.722 42,577,745 +248,174 6.71% 371,359,854
2014-06-27 2014-06-25 8.772 42,329,571 -11,172 6.68% 371,317,112
2014-06-26 2014-06-24 8.772 42,340,743 -7,182 6.68% 371,415,113
2014-06-25 2014-06-23 8.722 42,347,925 +140,287 6.68% 369,355,382
2014-06-24 2014-06-20 8.872 42,207,638 +170,770 6.66% 374,478,909
2014-06-23 2014-06-19 8.872 42,036,868 -39,900 6.63% 372,963,786
2014-06-20 2014-06-18 8.973 42,076,768 -82,193 6.64% 377,536,071
2014-06-19 2014-06-17 8.922 42,158,961 -2,713 6.65% 376,160,292
2014-06-18 2014-06-16 8.822 42,161,674 +811,555 6.65% 371,957,707
2014-06-17 2014-06-13 9.023 41,350,119 +267,725 6.52% 373,088,890
2014-06-16 2014-06-12 9.073 41,082,394 +127,280 6.48% 372,732,589
2014-06-13 2014-06-11 8.973 40,955,114 +530,662 6.46% 367,471,970
2014-06-12 2014-06-10 9.073 40,424,452 +92,248 6.38% 366,763,209
2014-06-11 2014-06-09 9.073 40,332,204 +501,935 6.36% 365,926,261
2014-06-10 2014-06-06 9.273 39,830,269 +203,008 6.28% 369,358,430
2014-06-09 2014-06-05 9.223 39,627,261 +64,637 6.25% 365,489,518
2014-06-06 2014-06-04 9.223 39,562,624 -1,388,501 6.24% 364,893,359
2014-06-05 2014-06-03 9.184 40,951,125 +158,002 6.46% 376,094,737
2014-06-04 2014-05-30 9.285 40,793,123 +426,098 6.43% 378,760,611
2014-06-03 2014-05-29 9.335 40,367,025 +1,085,501 6.41% 376,841,309
2014-05-30 2014-05-28 9.335 39,281,524 +1,071,708 6.24% 366,707,750
2014-05-29 2014-05-27 9.184 38,209,816 +985,306 6.07% 350,918,582
2014-05-28 2014-05-26 9.436 37,224,510 +931,404 5.91% 351,261,561
2014-05-27 2014-05-23 9.335 36,293,106 +399,512 5.76% 338,809,748
2014-05-26 2014-05-22 9.285 35,893,594 +383,659 5.70% 333,268,909
2014-05-23 2014-05-21 9.134 35,509,935 -38,049 5.64% 324,331,017
2014-05-22 2014-05-20 8.982 35,547,984 +1,094,697 5.66% 319,297,126
2014-05-21 2014-05-19 8.831 34,453,287 +370,817 5.49% 304,248,707
2014-05-20 2014-05-16 8.932 34,082,470 +1,025,733 5.43% 304,413,816
2014-05-19 2014-05-15 8.780 33,056,737 +2,101,563 5.26% 290,248,017
2014-05-16 2014-05-14 8.326 30,955,174 +2,848,113 4.94% 257,737,270
2014-05-15 2014-05-13 8.377 28,107,061 +1,503,721 4.49% 235,441,792
2014-05-14 2014-05-12 8.326 26,603,340 +967,470 4.25% 221,503,269
2014-05-13 2014-05-09 8.478 25,635,870 +115,732 4.09% 217,328,846
2014-05-12 2014-05-08 8.528 25,520,138 +3,647 4.08% 217,635,508
2014-05-09 2014-05-07 8.831 25,516,491 +299,634 4.07% 225,330,007
2014-05-08 2014-05-05 8.225 25,216,857 -451,037 4.03% 207,414,250
2014-05-07 2014-05-02 7.115 25,667,894 -636,921 4.11% 182,628,849
2014-05-05 2014-04-30 6.711 26,304,815 -20,610 4.21% 176,541,545
2014-05-02 2014-04-29 7.115 26,325,425 -161,391 4.21% 187,307,227
2014-04-30 2014-04-28 6.510 26,486,816 -3,170 4.24% 172,416,766
2014-04-29 2014-04-25 7.519 26,489,986 +416,951 4.24% 199,171,883
2014-04-28 2014-04-24 7.519 26,073,035 -130,792 4.17% 196,036,927
2014-04-25 2014-04-23 7.721 26,203,827 +31,707 4.20% 202,309,457
2014-04-24 2014-04-22 7.872 26,172,120 +108,598 4.19% 206,026,712
2014-04-23 2014-04-17 7.973 26,063,522 +97,500 4.17% 207,802,238
2014-04-22 2014-04-16 8.528 25,966,022 +357,500 4.16% 221,438,003
2014-04-17 2014-04-15 8.730 25,608,522 +22,512 4.10% 223,558,223
2014-04-16 2014-04-14 8.730 25,586,010 +139,513 4.10% 223,361,696
2014-04-15 2014-04-11 9.033 25,446,497 +502,165 4.07% 229,848,179
2014-04-14 2014-04-10 9.033 24,944,332 +204,512 3.99% 225,312,320
2014-04-11 2014-04-09 8.578 24,739,820 -348,622 3.96% 212,229,372
2014-04-10 2014-04-08 8.578 25,088,442 +353,537 4.02% 215,220,009
2014-04-09 2014-04-07 8.679 24,734,905 -151,403 3.96% 214,683,529
2014-04-08 2014-04-04 8.629 24,886,308 +442,793 3.98% 214,741,812
2014-04-07 2014-04-03 9.537 24,443,515 +817,257 3.91% 233,123,199
2014-04-04 2014-04-02 9.890 23,626,258 -176,927 3.78% 233,674,351
2014-04-03 2014-04-01 9.234 23,803,185 +256,037 3.81% 219,809,366
2014-04-02 2014-03-31 9.134 23,547,148 -12,683 3.77% 215,068,556
2014-04-01 2014-03-28 8.831 23,559,831 -53,942 3.77% 208,051,212
2014-03-31 2014-03-27 8.427 23,613,773 +710,403 3.78% 198,994,873
2014-03-28 2014-03-26 9.588 22,903,370 +1,323,307 3.67% 219,590,234
2014-03-27 2014-03-25 8.730 21,580,063 -153,999 3.46% 188,390,432
2014-03-26 2014-03-24 8.679 21,734,062 -65,255,392 3.48% 188,638,085
2014-03-25 2014-03-21 10.143 86,989,454 -401,098 13.93% 882,313,031
2014-03-24 2014-03-20 10.799 87,390,552 +1,498,985 14.00% 943,709,413
2014-03-21 2014-03-19 11.707 85,891,567 +736,879 13.79% 1,005,538,126
2014-03-20 2014-03-18 9.941 85,154,688 +811,867 14.60% 846,515,314
2014-03-19 2014-03-17 9.134 84,342,821 +651,744 14.46% 770,347,591
2014-03-18 2014-03-14 8.478 83,691,077 -483,695 14.35% 709,493,579
2014-03-17 2014-03-13 8.074 84,174,772 +401,890 14.43% 679,613,446
2014-03-14 2014-03-12 7.822 83,772,882 -391,982 14.36% 655,232,131
2014-03-13 2014-03-11 7.065 84,164,864 -125,720 14.43% 594,591,769
2014-03-12 2014-03-10 7.115 84,290,584 -60,244 14.45% 599,733,359
2014-03-11 2014-03-07 6.863 84,350,828 +460,867 14.46% 578,879,659
2014-03-10 2014-03-06 6.409 83,889,961 +108,756 14.38% 537,617,930
2014-03-07 2014-03-05 6.106 83,781,205 -434,391 14.36% 511,554,611
2014-03-06 2014-03-04 5.601 84,215,596 +715,160 14.44% 471,710,492
2014-03-05 2014-03-03 5.551 83,500,436 -149,342 14.31% 463,491,164
2014-03-04 2014-02-28 5.298 83,649,778 -549,350 14.34% 443,214,666
2014-03-03 2014-02-27 5.046 84,199,128 +113,354 14.43% 424,881,308
2014-02-28 2014-02-26 4.794 84,085,774 -22,671 14.41% 403,093,841
2014-02-27 2014-02-25 4.794 84,108,445 +28,378 14.42% 403,202,522
2014-02-26 2014-02-24 4.996 84,080,067 +360,196 14.41% 420,037,703
2014-02-25 2014-02-21 5.046 83,719,871 +774,452 14.35% 422,462,905
2014-02-24 2014-02-20 4.945 82,945,419 -19,024 14.22% 410,183,808
2014-02-21 2014-02-19 4.945 82,964,443 -283,385 14.22% 410,277,886
2014-02-20 2014-02-18 4.945 83,247,828 +107,092 14.27% 411,679,288
2014-02-19 2014-02-17 5.147 83,140,736 +266,104 14.25% 427,931,314
2014-02-18 2014-02-14 4.794 82,874,632 -46,769 14.21% 397,287,819
2014-02-17 2014-02-13 4.592 82,921,401 -350,366 14.22% 380,774,674
2014-02-14 2014-02-12 4.693 83,271,767 +1,611,368 14.28% 390,787,587
2014-02-13 2014-02-11 4.895 81,660,399 -120,805 14.00% 399,708,389
2014-02-12 2014-02-10 4.542 81,781,204 +1,820,794 14.02% 371,412,093
2014-02-11 2014-02-07 4.188 79,960,410 -33,451 13.71% 334,898,449
2014-02-10 2014-02-06 4.138 79,993,861 -10,305 13.71% 331,001,943
2014-02-07 2014-02-05 4.138 80,004,166 +374,939 13.71% 331,044,583
2014-02-06 2014-02-04 4.138 79,629,227 +195,001 13.65% 329,493,145
2014-02-05 2014-01-30 4.239 79,434,226 +83,231 13.62% 336,703,000
2014-02-04 2014-01-28 4.188 79,350,995 +154,574 13.60% 332,346,034
2014-01-29 2014-01-27 4.087 79,196,421 +188,341 13.58% 323,705,893
2014-01-28 2014-01-24 4.340 79,008,080 -21,402 13.54% 342,870,397
2014-01-27 2014-01-23 4.239 79,029,482 +50,732 13.55% 334,987,385
2014-01-24 2014-01-22 4.491 78,978,750 +442,634 13.54% 354,699,269
2014-01-23 2014-01-21 4.642 78,536,116 +791,891 13.46% 364,600,515
2014-01-22 2014-01-20 4.542 77,744,225 -48,987 13.33% 353,078,017
2014-01-21 2014-01-17 4.087 77,793,212 +31,073 13.34% 317,970,444
2014-01-20 2014-01-16 4.087 77,762,139 -137,135 13.33% 317,843,437
2014-01-17 2014-01-15 4.138 77,899,274 -179,146 13.35% 322,334,873
2014-01-16 2014-01-14 4.037 78,078,420 -235,427 13.38% 315,196,245
2014-01-15 2014-01-13 3.986 78,313,847 -112,561 13.43% 312,194,811
2014-01-14 2014-01-10 3.936 78,426,408 -152,988 13.44% 308,686,018
2014-01-13 2014-01-09 3.886 78,579,396 -159,330 13.47% 305,322,945
2014-01-10 2014-01-08 4.087 78,738,726 -76,890 13.50% 321,835,119
2014-01-09 2014-01-07 4.087 78,815,616 +14,585 13.51% 322,149,398
2014-01-08 2014-01-06 3.633 78,801,031 -28,536 13.51% 286,302,030
2014-01-07 2014-01-03 3.633 78,829,567 -557,098 13.51% 286,405,708
2014-01-06 2014-01-02 3.381 79,386,665 -18,232 13.61% 268,399,926
2014-01-03 2013-12-31 3.381 79,404,897 -27,744 13.61% 268,461,567
2014-01-02 2013-12-27 3.280 79,432,641 -28,537 13.62% 260,538,789
2013-12-30 2013-12-24 3.179 79,461,178 +42,805 13.62% 252,612,932
2013-12-27 2013-12-20 3.078 79,418,373 +139,513 13.61% 244,461,714
2013-12-23 2013-12-19 3.078 79,278,860 +134,756 13.59% 244,032,272
2013-12-20 2013-12-18 3.230 79,144,104 +103,841 13.57% 255,598,660
2013-12-19 2013-12-17 3.230 79,040,263 +78,476 13.55% 255,263,301
2013-12-18 2013-12-16 3.330 78,961,787 -97,500 13.54% 262,978,919
2013-12-17 2013-12-13 3.230 79,059,287 +267,134 13.55% 255,324,740
2013-12-16 2013-12-12 3.381 78,792,153 -237,012 13.51% 266,389,929
2013-12-13 2013-12-11 3.431 79,029,165 +121,281 13.55% 271,179,176
2013-12-12 2013-12-10 3.532 78,907,884 +294,085 13.53% 278,726,633
2013-12-11 2013-12-09 3.684 78,613,799 +465,940 13.48% 289,588,743
2013-12-10 2013-12-06 3.684 78,147,859 -168,842 13.40% 287,872,365
2013-12-09 2013-12-05 3.381 78,316,701 -177,561 13.43% 264,782,464
2013-12-06 2013-12-04 3.280 78,494,262 +155,366 13.46% 257,460,909
2013-12-05 2013-12-03 3.330 78,338,896 -416,159 13.43% 260,904,406
2013-12-04 2013-12-02 3.230 78,755,055 +1,098,660 13.50% 254,342,212
2013-12-03 2013-11-29 3.179 77,656,395 +11,890 13.31% 246,875,394
2013-12-02 2013-11-28 3.230 77,644,505 +61,037 13.31% 250,755,652
2013-11-29 2013-11-27 3.280 77,583,468 +202,451 13.30% 254,473,508
2013-11-28 2013-11-26 3.280 77,381,017 -8,719 13.27% 253,809,469
2013-11-26 2013-11-22 3.230 77,389,736 -77,683 15.84% 249,932,867
2013-11-22 2013-11-20 3.280 77,467,419 +26,792 15.85% 254,092,868
2013-11-21 2013-11-19 3.230 77,440,627 +47,561 15.85% 250,097,221
2013-11-20 2013-11-18 3.280 77,393,066 -13,475 15.84% 253,848,990
2013-11-19 2013-11-15 3.230 77,406,541 +105,585 15.84% 249,987,139
2013-11-18 2013-11-14 3.280 77,300,956 +38,842 15.82% 253,546,869
2013-11-15 2013-11-13 3.330 77,262,114 -30,915 15.81% 257,318,229
2013-11-14 2013-11-12 3.280 77,293,029 +19,817 15.82% 253,520,869
2013-11-13 2013-11-11 3.330 77,273,212 +140,305 15.81% 257,355,190
2013-11-12 2013-11-08 3.431 77,132,907 +3,964 15.78% 264,672,393
2013-11-11 2013-11-07 3.482 77,128,943 -239,391 15.78% 268,550,832
2013-11-08 2013-11-06 3.381 77,368,334 -68,963 15.83% 261,576,111
2013-11-07 2013-11-05 3.381 77,437,297 -80,061 15.85% 261,809,270
2013-11-06 2013-11-04 3.431 77,517,358 -157,903 15.86% 265,991,590
2013-11-05 2013-11-01 3.330 77,675,261 -21,403 15.90% 258,694,198
2013-11-04 2013-10-31 3.230 77,696,664 +1,400,673 15.90% 250,924,101
2013-11-01 2013-10-30 3.179 76,295,991 -598,635 15.61% 242,550,570
2013-10-31 2013-10-29 3.280 76,894,626 -69,393,518 15.74% 252,214,108
2013-10-30 2013-10-28 3.230 146,288,144 -4,439 29.94% 472,442,691
2013-10-29 2013-10-25 3.280 146,292,583 +168,049 29.94% 479,839,168
2013-10-25 2013-10-23 3.330 146,124,534 +21,402 29.90% 486,661,629
2013-10-24 2013-10-22 3.330 146,103,132 -22,195 29.90% 486,590,351
2013-10-23 2013-10-21 3.280 146,125,327 +68,964 29.90% 479,290,569
2013-10-22 2013-10-18 3.330 146,056,363 +76,097 29.89% 486,434,589
2013-10-21 2013-10-17 3.431 145,980,266 -11,890 29.87% 500,913,913
2013-10-18 2013-10-16 3.431 145,992,156 +19,817 29.88% 500,954,712
2013-10-17 2013-10-15 3.482 145,972,339 -106,220 29.87% 508,252,693
2013-10-16 2013-10-11 3.633 146,078,559 +50,594 29.89% 530,736,558
2013-10-15 2013-10-10 3.583 146,027,965 +92,744 29.88% 523,183,951
2013-10-11 2013-10-09 3.431 145,935,221 +10,304 29.86% 500,759,346
2013-10-10 2013-10-08 3.482 145,924,917 -118,902 29.86% 508,087,578
2013-10-09 2013-10-07 3.330 146,043,819 +17,439 29.89% 486,392,811
2013-10-08 2013-10-04 3.431 146,026,380 -53,110 29.88% 501,072,148
2013-10-07 2013-10-03 3.431 146,079,490 -63,732 29.89% 501,254,388
2013-10-04 2013-10-02 3.431 146,143,222 +9,513 29.91% 501,473,077
2013-10-03 2013-09-30 3.482 146,133,709 +832,793 29.91% 508,814,558
2013-10-02 2013-09-27 3.280 145,300,916 -21,402 29.74% 476,586,504
2013-09-30 2013-09-26 3.179 145,322,318 +19,817 29.74% 461,990,343
2013-09-26 2013-09-24 3.179 145,302,501 -33,293 29.74% 461,927,343
2013-09-25 2013-09-23 3.179 145,335,794 -3,963 29.74% 462,033,184
2013-09-23 2013-09-18 3.280 145,339,757 -67,379 29.74% 476,713,902
2013-09-19 2013-09-17 3.230 145,407,136 -13,475 29.76% 469,597,445
2013-09-18 2013-09-16 3.230 145,420,611 +34,878 29.76% 469,640,963
2013-09-17 2013-09-13 3.179 145,385,733 +114,146 29.75% 462,191,943
2013-09-16 2013-09-12 3.280 145,271,587 +45,500 29.73% 476,490,305
2013-09-13 2013-09-11 3.330 145,226,087 -94,329 29.72% 483,669,389
2013-09-12 2013-09-10 3.280 145,320,416 -24,573 29.74% 476,650,464
2013-09-11 2013-09-09 3.280 145,344,989 +42,171 29.74% 476,731,063
2013-09-10 2013-09-06 3.280 145,302,818 -3,964 29.74% 476,592,743
2013-09-06 2013-09-04 3.280 145,306,782 +39,634 29.74% 476,605,745
2013-09-05 2013-09-03 3.280 145,267,148 +9,513 29.73% 476,475,745
2013-09-04 2013-09-02 3.330 145,257,635 -7,927 29.73% 483,774,459
2013-09-03 2013-08-30 3.230 145,265,562 -7,134 29.73% 469,140,227
2013-08-30 2013-08-28 3.280 145,272,696 -56,281 29.73% 476,493,943
2013-08-29 2013-08-27 3.179 145,328,977 -10,305 29.74% 462,011,512
2013-08-28 2013-08-26 3.179 145,339,282 -52,951 29.74% 462,044,272
2013-08-27 2013-08-23 3.230 145,392,233 -245,891 29.75% 469,549,315
2013-08-26 2013-08-22 3.230 145,638,124 -55,487 29.80% 470,343,429
2013-08-23 2013-08-21 3.230 145,693,611 -793 29.82% 470,522,626
2013-08-22 2013-08-20 3.280 145,694,404 +34,719 29.82% 477,877,143
2013-08-21 2013-08-19 3.330 145,659,685 -130,792 29.81% 485,113,469
2013-08-20 2013-08-16 3.280 145,790,477 +19,817 29.84% 478,192,262
2013-08-16 2013-08-13 3.381 145,770,660 +17,439 30.54% 492,838,871
2013-08-13 2013-08-09 3.431 145,753,221 -10,305 30.54% 500,134,835
2013-08-08 2013-08-06 3.330 145,763,526 -47,561 30.54% 485,459,307
2013-08-07 2013-08-05 3.482 145,811,087 -41,695 30.55% 507,691,239
2013-08-05 2013-08-01 3.583 145,852,782 -67,378 30.56% 522,556,311
2013-08-02 2013-07-31 3.583 145,920,160 +474 30.58% 522,797,711
2013-08-01 2013-07-30 3.684 145,919,686 +13,476 30.58% 537,522,661
2013-07-31 2013-07-29 3.633 145,906,210 +7,134 30.57% 530,110,375
2013-07-30 2013-07-26 3.633 145,899,076 -72,927 30.57% 530,084,456
2013-07-29 2013-07-25 3.633 145,972,003 -3,963 30.83% 530,349,416
2013-07-26 2013-07-24 3.734 145,975,966 -10,305 30.83% 545,096,143
2013-07-25 2013-07-23 3.734 145,986,271 +2,378 30.84% 545,134,623
2013-07-22 2013-07-18 3.886 145,983,893 -55,488 30.84% 567,225,435
2013-07-19 2013-07-17 3.684 146,039,381 +30,915 30.85% 537,963,580
2013-07-18 2013-07-16 3.886 146,008,466 -19,818 30.84% 567,320,915
2013-07-17 2013-07-15 3.785 146,028,284 -5,548 30.84% 552,660,310
2013-07-16 2013-07-12 3.734 146,033,832 -793 30.85% 545,312,223
2013-07-15 2013-07-11 3.785 146,034,625 +3,963 30.85% 552,684,308
2013-07-12 2013-07-10 3.734 146,030,662 -328,171 30.85% 545,300,386
2013-07-11 2013-07-09 3.532 146,358,833 -54,695 30.91% 516,983,889
2013-07-10 2013-07-08 3.633 146,413,528 -59,451 30.93% 531,953,576
2013-07-09 2013-07-05 3.482 146,472,979 +30,915 30.94% 509,995,843
2013-07-08 2013-07-04 3.431 146,442,064 +792 30.93% 502,498,518
2013-07-05 2013-07-03 3.330 146,441,272 +4,281 30.93% 487,716,512
2013-07-04 2013-07-02 3.431 146,436,991 -137,927 30.93% 502,481,110
2013-07-03 2013-06-28 3.381 146,574,918 -188,659 30.96% 495,558,002
2013-07-02 2013-06-27 3.078 146,763,577 +7,927 31.00% 451,760,395
2013-06-28 2013-06-26 3.129 146,755,650 -27,744 31.00% 459,141,502
2013-06-27 2013-06-25 2.977 146,783,394 +8,719 31.00% 437,007,578
2013-06-26 2013-06-24 3.028 146,774,675 -7,134 31.00% 444,388,088
2013-06-25 2013-06-21 3.129 146,781,809 +31,708 31.00% 459,223,344
2013-06-24 2013-06-20 3.078 146,750,101 +195,000 31.00% 451,718,914
2013-06-21 2013-06-19 3.230 146,555,101 +122,073 30.96% 473,304,838
2013-06-20 2013-06-18 3.280 146,433,028 +104,634 30.93% 480,299,828
2013-06-19 2013-06-17 3.280 146,328,394 +50,732 30.91% 479,956,628
2013-06-18 2013-06-14 3.330 146,277,662 +39,634 30.90% 487,171,616
2013-06-17 2013-06-13 3.381 146,238,028 +99,086 30.89% 494,419,004
2013-06-14 2013-06-11 3.482 146,138,942 -8,720 30.87% 508,832,779
2013-06-13 2013-06-10 3.482 146,147,662 -8,719 30.87% 508,863,141
2013-06-10 2013-06-06 3.431 146,156,381 -23,781 30.87% 501,518,231
2013-06-07 2013-06-05 3.381 146,180,162 +40,427 30.88% 494,223,364
2013-06-06 2013-06-04 3.482 146,139,735 +793 30.87% 508,835,540
2013-06-05 2013-06-03 3.532 146,138,942 +90,366 30.87% 516,207,167
2013-06-04 2013-05-31 3.532 146,048,576 -1,903 30.85% 515,887,967
2013-06-03 2013-05-30 3.431 146,050,479 -22,195 30.85% 501,154,841
2013-05-31 2013-05-29 3.532 146,072,674 -7,927 30.85% 515,973,088
2013-05-30 2013-05-28 3.583 146,080,601 -7,927 30.86% 523,372,533
2013-05-29 2013-05-27 3.583 146,088,528 -4,756 30.86% 523,400,934
2013-05-27 2013-05-23 3.583 146,093,284 +103,049 30.86% 523,417,973
2013-05-24 2013-05-22 3.684 145,990,235 -39,951 30.84% 537,782,541
2013-05-23 2013-05-21 3.734 146,030,186 -91,476 30.85% 545,298,608
2013-05-22 2013-05-20 3.713 146,121,662 -7,927 30.86% 542,573,564
2013-05-21 2013-05-16 3.662 146,129,589 +3,136,538 30.87% 535,066,846
2013-05-20 2013-05-15 3.610 142,993,051 -13,961 30.87% 516,207,729
2013-05-16 2013-05-14 3.558 143,007,012 -3,137,379 30.87% 508,883,012
2013-05-15 2013-05-13 3.610 146,144,391 +34,577,717 31.55% 527,584,128
2013-05-14 2013-05-10 3.713 111,566,674 -283,139 24.08% 414,265,258
2013-05-13 2013-05-09 3.816 111,849,813 -3,917 24.15% 426,853,171
2013-05-10 2013-05-08 3.868 111,853,730 -108,587 24.15% 432,636,608
2013-05-09 2013-05-07 3.919 111,962,317 -527,576 24.17% 438,830,697
2013-05-08 2013-05-06 3.919 112,489,893 +526,025 24.28% 440,898,505
2013-05-07 2013-05-03 3.868 111,963,868 -233,074 24.17% 433,062,608
2013-05-06 2013-05-02 3.713 112,196,942 +38,781 24.22% 416,605,546
2013-05-03 2013-04-30 3.610 112,158,161 -533,626 24.21% 404,893,169
2013-05-02 2013-04-29 3.662 112,691,787 -100,830 24.33% 412,631,278
2013-04-30 2013-04-26 3.662 112,792,617 -26,790 24.35% 413,000,476
2013-04-26 2013-04-24 3.713 112,819,407 +4,463,796 24.35% 418,916,860
2013-04-24 2013-04-22 3.765 108,355,611 +26,371 23.39% 407,930,141
2013-04-23 2013-04-19 3.610 108,329,240 -4,653 23.39% 391,070,689
2013-04-22 2013-04-18 3.507 108,333,893 +14,736 23.39% 379,913,558
2013-04-19 2013-04-17 3.558 108,319,157 +112,465 23.38% 385,448,085
2013-04-18 2013-04-16 3.558 108,206,692 +94,904,746 23.36% 385,047,884
2013-04-17 2013-04-15 3.558 13,301,946 +69,805 2.87% 47,334,283
2013-04-16 2013-04-12 3.610 13,232,141 +36,455 2.86% 47,768,289
2013-04-15 2013-04-11 3.713 13,195,686 +62,049 2.85% 48,997,734
2013-04-12 2013-04-10 3.765 13,133,637 -63,601 2.84% 49,444,660
2013-04-11 2013-04-09 3.662 13,197,238 -604,207 2.85% 48,322,893
2013-04-10 2013-04-08 3.713 13,801,445 -47,313 2.98% 51,247,016
2013-04-09 2013-04-05 3.765 13,848,758 +40,333 2.99% 52,136,901
2013-04-08 2013-04-03 4.023 13,808,425 -120,221 2.98% 55,545,679
2013-04-05 2013-04-02 4.023 13,928,646 +91,523 3.01% 56,029,279
2013-04-03 2013-03-28 4.126 13,837,123 -286,204 2.99% 57,088,327
2013-04-02 2013-03-27 4.023 14,123,327 +134,182 3.05% 56,812,401
2013-03-28 2013-03-26 4.280 13,989,145 -64,376 3.03% 59,879,862
2013-03-27 2013-03-25 4.332 14,053,521 +107,811 3.04% 60,880,185
2013-03-26 2013-03-22 4.332 13,945,710 +49,640 3.02% 60,413,145
2013-03-25 2013-03-21 4.229 13,896,070 +100,054 3.01% 58,764,815
2013-03-22 2013-03-20 4.023 13,796,016 +6,205 2.99% 55,495,762
2013-03-21 2013-03-19 3.971 13,789,811 +133,872 2.99% 54,759,638
2013-03-20 2013-03-18 4.126 13,655,939 -208,486 2.96% 56,340,810
2013-03-19 2013-03-15 4.177 13,864,425 -5,489,521 3.00% 57,915,980
2013-03-18 2013-03-14 4.177 19,353,946 -963,606 4.19% 80,847,403
2013-03-15 2013-03-13 3.971 20,317,552 -293,380 4.40% 80,681,439
2013-03-14 2013-03-12 4.384 20,610,932 +89,196 4.46% 90,349,985
2013-03-13 2013-03-11 4.693 20,521,736 -12,875 4.44% 96,309,032
2013-03-12 2013-03-08 4.848 20,534,611 -430,468 4.45% 99,546,470
2013-03-11 2013-03-07 4.745 20,965,079 -213,606 4.54% 99,470,857
2013-03-08 2013-03-06 4.693 21,178,685 +19,391 4.59% 99,392,111
2013-03-07 2013-03-05 4.641 21,159,294 -16,288 4.58% 98,209,887
2013-03-06 2013-03-04 4.745 21,175,582 -46,538 4.58% 100,469,609
2013-03-05 2013-03-01 4.796 21,222,120 -185,528 4.59% 101,784,874
2013-03-04 2013-02-28 4.745 21,407,648 +51,967 4.63% 101,570,669
2013-03-01 2013-02-27 4.693 21,355,681 -74,304 4.62% 100,222,757
2013-02-28 2013-02-26 4.384 21,429,985 +118,980 4.64% 93,940,382
2013-02-27 2013-02-25 4.538 21,311,005 -539,056 4.61% 96,715,957
2013-02-26 2013-02-22 4.693 21,850,061 +290,857 4.73% 102,542,895
2013-02-25 2013-02-21 4.745 21,559,204 +142,714 4.67% 102,289,741
2013-02-22 2013-02-20 4.848 21,416,490 +38,006 4.64% 103,821,591
2013-02-21 2013-02-19 4.899 21,378,484 -38,781 4.63% 104,739,872
2013-02-20 2013-02-18 4.848 21,417,265 +6,342,237 4.64% 103,825,348
2013-02-19 2013-02-15 4.796 15,075,028 +103,158 3.26% 72,302,382
2013-02-18 2013-02-14 4.745 14,971,870 +40,332 3.24% 71,035,494
2013-02-15 2013-02-08 4.848 14,931,538 -101,141 3.23% 72,384,225
2013-02-14 2013-02-07 4.848 15,032,679 -52,587 3.25% 72,874,530
2013-02-08 2013-02-06 5.002 15,085,266 -57,706 3.27% 75,463,377
2013-02-07 2013-02-05 4.899 15,142,972 -48,088 3.28% 74,190,151
2013-02-06 2013-02-04 4.951 15,191,060 +82,991 3.29% 75,209,178
2013-02-05 2013-02-01 4.745 15,108,069 +230,669 3.27% 71,681,703
2013-02-04 2013-01-31 4.848 14,877,400 +8,532 3.22% 72,121,778
2013-02-01 2013-01-30 4.899 14,868,868 -148,919 3.22% 72,847,230
2013-01-31 2013-01-29 5.054 15,017,787 -65,152 3.25% 75,900,309
2013-01-30 2013-01-28 5.054 15,082,939 +42,194 3.27% 76,229,589
2013-01-29 2013-01-25 5.209 15,040,745 +50,415 3.26% 78,343,371
2013-01-28 2013-01-24 5.312 14,990,330 -36,609 3.25% 79,626,926
2013-01-25 2013-01-23 5.467 15,026,939 -1,102,310 3.64% 82,146,283
2013-01-24 2013-01-22 5.467 16,129,249 -213,838 3.91% 88,172,173
2013-01-23 2013-01-21 5.157 16,343,087 -114,481 3.96% 84,284,094
2013-01-21 2013-01-17 4.796 16,457,568 -51,967 3.99% 78,933,278
2013-01-18 2013-01-16 4.848 16,509,535 -107,811 4.00% 80,033,945
2013-01-17 2013-01-15 4.951 16,617,346 -251,145 4.03% 82,270,555
2013-01-16 2013-01-14 5.054 16,868,491 -78,183 4.09% 85,253,818
2013-01-15 2013-01-11 4.899 16,946,674 -218,453 4.11% 83,027,051
2013-01-14 2013-01-10 4.693 17,165,127 -114,947 4.16% 80,556,380
2013-01-11 2013-01-09 4.899 17,280,074 -226,015 4.19% 84,660,481
2013-01-10 2013-01-08 4.590 17,506,089 +115,878 4.24% 80,350,886
2013-01-09 2013-01-07 4.590 17,390,211 +159,738 4.22% 79,819,019
2013-01-08 2013-01-04 4.435 17,230,473 -283,876 4.18% 76,420,026
2013-01-07 2013-01-03 4.177 17,514,349 -95,557 4.25% 73,162,839
2013-01-04 2013-01-02 4.023 17,609,906 -403,321 4.27% 70,837,491
2013-01-03 2012-12-31 3.816 18,013,227 +775 4.37% 68,743,996
2013-01-02 2012-12-27 3.868 18,012,452 -54,293 4.37% 69,669,971
2012-12-28 2012-12-24 3.713 18,066,745 -75,856 4.38% 67,084,771
2012-12-21 2012-12-19 3.868 18,142,601 -148,919 4.40% 70,173,372
2012-12-20 2012-12-18 3.816 18,291,520 +228,032 4.44% 69,806,047
2012-12-19 2012-12-17 3.868 18,063,488 +46,538 4.38% 69,867,372
2012-12-18 2012-12-14 3.919 18,016,950 -227,257 4.37% 70,616,534
2012-12-17 2012-12-13 3.713 18,244,207 +81,440 4.42% 67,743,716
2012-12-14 2012-12-12 3.662 18,162,767 -359,111 4.40% 66,504,631
2012-12-13 2012-12-11 3.455 18,521,878 -1,360,591 4.49% 63,998,729
2012-12-12 2012-12-10 3.352 19,882,469 -145,041 4.82% 66,649,240
2012-12-11 2012-12-07 3.301 20,027,510 -70,581 4.86% 66,102,588
2012-12-10 2012-12-06 3.352 20,098,091 -506,480 4.87% 67,372,040
2012-12-07 2012-12-05 3.352 20,604,571 -335,067 5.00% 69,069,842
2012-12-06 2012-12-04 3.301 20,939,638 -46,537 5.08% 69,113,148
2012-12-05 2012-12-03 3.249 20,986,175 +31,025 5.09% 68,184,454
2012-12-04 2012-11-30 3.197 20,955,150 +13,185 5.08% 67,002,961
2012-12-03 2012-11-29 3.249 20,941,965 -706,589 5.08% 68,040,815
2012-11-30 2012-11-28 3.249 21,648,554 -35,678 5.25% 70,336,535
2012-11-29 2012-11-27 3.249 21,684,232 +5,429 5.26% 70,452,454
2012-11-28 2012-11-26 3.249 21,678,803 -4,033 5.26% 70,434,815
2012-11-27 2012-11-23 3.197 21,682,836 +45,761 5.26% 69,329,697
2012-11-26 2012-11-22 3.146 21,637,075 +60,499 5.25% 68,067,518
2012-11-23 2012-11-21 3.146 21,576,576 +3,878 5.23% 67,877,196
2012-11-22 2012-11-20 3.249 21,572,698 +15,667 5.23% 70,090,078
2012-11-21 2012-11-19 3.301 21,557,031 +50,415 5.23% 71,150,909
2012-11-20 2012-11-16 3.249 21,506,616 +11,635 5.21% 69,875,376
2012-11-19 2012-11-15 3.197 21,494,981 +3,878 5.21% 68,729,041
2012-11-16 2012-11-14 3.301 21,491,103 +17,839 5.21% 70,933,307
2012-11-15 2012-11-13 3.301 21,473,264 -131,700 5.21% 70,874,428
2012-11-14 2012-11-12 3.352 21,604,964 -27,922 5.24% 72,423,321
2012-11-13 2012-11-09 3.404 21,632,886 +9,307 5.25% 73,632,565
2012-11-12 2012-11-08 3.455 21,623,579 -24,044 5.24% 74,716,051
2012-11-09 2012-11-07 3.455 21,647,623 +34,127 5.25% 74,799,130
2012-11-08 2012-11-06 3.404 21,613,496 -77,562 5.24% 73,566,566
2012-11-07 2012-11-05 3.404 21,691,058 -187,700 5.26% 73,830,567
2012-11-06 2012-11-02 3.455 21,878,758 -527,421 5.30% 75,597,772
2012-11-05 2012-11-01 3.404 22,406,179 -750,023 5.43% 76,264,647
2012-11-02 2012-10-31 3.301 23,156,202 +105,484 5.61% 76,429,115
2012-10-31 2012-10-29 3.301 23,050,718 -112,959 5.59% 76,080,956
2012-10-30 2012-10-26 3.249 23,163,677 -1,393,690 5.62% 75,259,197
2012-10-29 2012-10-25 3.352 24,557,367 +210,192 5.95% 82,320,251
2012-10-26 2012-10-24 3.558 24,347,175 -1,600,494 5.90% 86,638,156
2012-10-25 2012-10-22 3.558 25,947,669 +936,513 6.29% 92,333,430
2012-10-24 2012-10-19 3.558 25,011,156 -37,229 6.06% 89,000,897
2012-10-22 2012-10-18 3.507 25,048,385 -5,430 6.07% 87,841,587
2012-10-19 2012-10-17 3.404 25,053,815 +29,474 6.07% 85,276,493
2012-10-18 2012-10-16 3.249 25,024,341 +34,903 6.07% 81,304,527
2012-10-17 2012-10-15 3.197 24,989,438 +44,986 6.06% 79,902,379
2012-10-16 2012-10-12 3.301 24,944,452 +38,005 6.05% 82,331,395
2012-10-15 2012-10-11 3.301 24,906,447 +38,781 6.04% 82,205,956
2012-10-12 2012-10-10 3.352 24,867,666 -6,205 6.03% 83,360,424
2012-10-11 2012-10-09 3.352 24,873,871 +100,675 6.03% 83,381,224
2012-10-10 2012-10-08 3.352 24,773,196 -368,419 6.01% 83,043,745
2012-10-08 2012-10-04 3.507 25,141,615 +8,377 6.10% 88,168,533
2012-10-05 2012-10-03 3.558 25,133,238 -161,949 6.09% 89,435,320
2012-10-04 2012-09-28 3.507 25,295,187 -27,302 6.13% 88,707,091
2012-10-03 2012-09-27 3.507 25,322,489 +127,977 6.14% 88,802,836
2012-09-28 2012-09-26 3.455 25,194,512 -83,767 6.11% 87,054,712
2012-09-27 2012-09-25 3.455 25,278,279 +10,549 6.13% 87,344,153
2012-09-26 2012-09-24 3.507 25,267,730 +120,221 6.13% 88,610,803
2012-09-25 2012-09-21 3.507 25,147,509 +662,378 6.10% 88,189,202
2012-09-24 2012-09-20 3.507 24,485,131 +287,755 5.94% 85,866,325
2012-09-21 2012-09-19 3.507 24,197,376 +54,293 5.87% 84,857,204
2012-09-20 2012-09-18 3.455 24,143,083 -570,545 5.85% 83,421,705
2012-09-19 2012-09-17 3.507 24,713,628 +52,277 5.99% 86,667,635
2012-09-18 2012-09-14 3.558 24,661,351 +51,966 5.98% 87,756,135
2012-09-17 2012-09-13 3.507 24,609,385 +305,594 5.97% 86,302,068
2012-09-14 2012-09-12 3.507 24,303,791 -55,845 5.89% 85,230,388
2012-09-13 2012-09-11 3.507 24,359,636 +8,532 5.91% 85,426,229
2012-09-12 2012-09-10 3.610 24,351,104 -47,313 5.90% 87,907,965
2012-09-11 2012-09-07 3.610 24,398,417 -383,155 5.92% 88,078,766
2012-09-10 2012-09-06 3.455 24,781,572 -32,576 6.01% 85,627,879
2012-09-07 2012-09-05 3.404 24,814,148 +1,551 6.02% 84,460,731
2012-09-06 2012-09-04 3.455 24,812,597 -38,626 6.02% 85,735,079
2012-09-05 2012-09-03 3.455 24,851,223 -26,061 6.03% 85,868,544
2012-09-04 2012-08-31 3.455 24,877,284 +18,615 6.03% 85,958,593
2012-09-03 2012-08-30 3.404 24,858,669 +820,605 6.03% 84,612,268
2012-08-31 2012-08-29 3.455 24,038,064 +200,885 5.83% 83,058,832
2012-08-30 2012-08-28 3.455 23,837,179 -44,986 5.78% 82,364,713
2012-08-29 2012-08-27 3.455 23,882,165 -20,941 5.79% 82,520,154
2012-08-28 2012-08-24 3.455 23,903,106 +42,659 5.80% 82,592,511
2012-08-27 2012-08-23 3.507 23,860,447 +6,980 5.79% 83,675,635
2012-08-24 2012-08-22 3.507 23,853,467 -141,162 5.78% 83,651,157
2012-08-23 2012-08-21 3.610 23,994,629 +27,146 5.82% 86,621,083
2012-08-22 2012-08-20 3.610 23,967,483 -23,268 5.81% 86,523,085
2012-08-21 2012-08-17 3.662 23,990,751 -17,839 5.82% 87,844,327
2012-08-20 2012-08-16 3.558 24,008,590 -181,806 5.82% 85,433,318
2012-08-17 2012-08-15 3.404 24,190,396 -50,415 5.87% 82,337,645
2012-08-16 2012-08-14 3.404 24,240,811 -159,777 5.88% 82,509,245
2012-08-15 2012-08-13 3.404 24,400,588 -7,757 5.92% 83,053,083
2012-08-14 2012-08-10 3.455 24,408,345 -127,511 5.92% 84,338,266
2012-08-13 2012-08-09 3.455 24,535,856 +33,351 5.95% 84,778,855
2012-08-10 2012-08-08 3.455 24,502,505 +42,659 5.94% 84,663,617
2012-08-09 2012-08-07 3.558 24,459,846 -29,473 5.93% 87,039,089
2012-08-08 2012-08-06 3.455 24,489,319 +182,115 5.94% 84,618,056
2012-08-07 2012-08-03 3.352 24,307,204 -7,756 5.89% 81,481,665
2012-08-06 2012-08-02 3.352 24,314,960 +27,922 5.90% 81,507,664
2012-08-03 2012-08-01 3.352 24,287,038 +56,620 5.89% 81,414,065
2012-08-02 2012-07-31 3.352 24,230,418 +50,416 5.87% 81,224,266
2012-08-01 2012-07-30 3.558 24,180,002 -2,327 5.86% 86,043,279
2012-07-31 2012-07-27 3.507 24,182,329 +20,011 5.86% 84,804,436
2012-07-30 2012-07-26 3.558 24,162,318 -2,327 5.86% 85,980,352
2012-07-27 2012-07-25 3.404 24,164,645 +37,230 5.86% 82,249,996
2012-07-26 2012-07-24 3.610 24,127,415 +54,293 5.85% 87,100,443
2012-07-25 2012-07-23 3.713 24,073,122 +100,055 5.84% 89,387,428
2012-07-24 2012-07-20 3.816 23,973,067 -27,457 5.81% 91,488,572
2012-07-23 2012-07-19 3.765 24,000,524 -34,903 5.82% 90,355,608
2012-07-20 2012-07-18 3.765 24,035,427 -1,551 5.83% 90,487,009
2012-07-19 2012-07-17 3.816 24,036,978 -186,924 5.83% 91,732,476
2012-07-18 2012-07-16 3.765 24,223,902 -104,709 5.87% 91,196,567
2012-07-17 2012-07-13 3.765 24,328,611 -16,288 5.90% 91,590,769
2012-07-16 2012-07-12 3.713 24,344,899 +130,304 5.90% 90,396,581
2012-07-13 2012-07-11 3.868 24,214,595 +141,473 5.87% 93,659,105
2012-07-12 2012-07-10 3.610 24,073,122 +38,626 5.84% 86,904,444
2012-07-11 2012-07-09 3.507 24,034,496 -315,677 5.83% 84,286,004
2012-07-10 2012-07-06 3.610 24,350,173 +67,789 5.90% 87,904,604
2012-07-09 2012-07-05 3.404 24,282,384 -94,626 5.89% 82,650,748
2012-07-06 2012-07-04 3.249 24,377,010 +39,557 5.91% 79,201,337
2012-07-05 2012-07-03 3.197 24,337,453 -176,996 5.90% 77,817,692
2012-07-04 2012-06-29 2.991 24,514,449 +71,357 5.94% 73,326,619
2012-07-03 2012-06-28 2.940 24,443,092 -389,671 5.93% 71,852,607
2012-06-29 2012-06-27 2.836 24,832,763 -207,323 6.02% 70,436,743
2012-06-28 2012-06-26 3.094 25,040,086 -184,598 6.07% 77,481,603
2012-06-27 2012-06-25 3.094 25,224,684 -96,952 6.12% 78,052,805
2012-06-26 2012-06-22 3.146 25,321,636 -143,955 6.14% 79,658,684
2012-06-25 2012-06-21 3.146 25,465,591 -130,769 6.17% 80,111,548
2012-06-22 2012-06-20 3.197 25,596,360 -126,426 6.21% 81,842,979
2012-06-21 2012-06-19 3.197 25,722,786 -130,304 6.24% 82,247,219
2012-06-20 2012-06-18 3.197 25,853,090 -375,400 6.27% 82,663,859
2012-06-19 2012-06-15 3.094 26,228,490 -141,628 6.36% 81,158,884
2012-06-18 2012-06-14 3.146 26,370,118 -54,293 6.39% 82,957,076
2012-06-15 2012-06-13 3.249 26,424,411 -322,192 6.41% 85,853,379
2012-06-14 2012-06-12 3.249 26,746,603 -310 6.49% 86,900,187
2012-06-13 2012-06-11 3.197 26,746,913 -461,494 6.49% 85,521,810
2012-06-12 2012-06-08 3.146 27,208,407 -139,611 6.60% 85,594,228
2012-06-11 2012-06-07 3.301 27,348,018 -926,089 6.63% 90,264,579
2012-06-08 2012-06-06 3.301 28,274,107 -303,267 6.86% 93,321,219
2012-06-07 2012-06-05 3.146 28,577,374 +13,185 6.93% 89,900,826
2012-06-06 2012-06-04 3.094 28,564,189 -353,527 6.93% 88,386,244
2012-06-05 2012-06-01 3.301 28,917,716 -67,479 7.01% 95,445,508
2012-06-04 2012-05-31 3.404 28,985,195 -478,557 7.03% 98,657,860
2012-06-01 2012-05-30 3.404 29,463,752 -515,942 7.14% 100,286,740
2012-05-31 2012-05-29 3.558 29,979,694 -148,143 7.27% 106,681,181
2012-05-30 2012-05-28 3.507 30,127,837 +5,289,024 7.30% 105,654,597
2012-05-29 2012-05-25 3.455 24,838,813 -2,044,539 7.23% 85,825,664
2012-05-28 2012-05-24 3.455 26,883,352 -572,407 7.82% 92,890,169
2012-05-25 2012-05-23 3.352 27,455,759 -480,884 7.99% 92,036,128
2012-05-24 2012-05-22 3.404 27,936,643 +1,671,467 8.13% 95,088,869
2012-05-23 2012-05-21 3.558 26,265,176 +94,625 7.64% 93,463,262
2012-05-22 2012-05-18 3.507 26,170,551 -74,459 7.61% 91,776,884
2012-05-21 2012-05-17 3.662 26,245,010 -29,474 7.64% 96,098,503
2012-05-18 2012-05-16 5.267 26,274,484 -110,913 7.64% 138,394,859
2012-05-17 2012-05-15 5.394 26,385,397 +4,780,669 7.68% 142,327,961
2012-05-16 2012-05-14 5.331 21,604,728 -349,586 7.74% 115,169,043
2012-05-15 2012-05-11 5.648 21,954,314 -155,529 7.86% 123,998,818
2012-05-14 2012-05-10 5.585 22,109,843 -627,041 7.92% 123,474,137
2012-05-11 2012-05-09 5.711 22,736,884 -79,418 8.14% 129,861,712
2012-05-10 2012-05-08 5.838 22,816,302 +136,130 8.17% 133,211,204
2012-05-09 2012-05-07 5.775 22,680,172 -240,147 8.12% 130,977,110
2012-05-08 2012-05-04 6.029 22,920,319 -276,232 8.21% 138,182,145
2012-05-07 2012-05-03 6.346 23,196,551 -571,689 8.31% 147,207,889
2012-05-04 2012-05-02 6.473 23,768,240 -297,505 8.51% 153,852,609
2012-05-03 2012-04-30 6.346 24,065,745 -532,609 8.62% 152,723,891
2012-05-02 2012-04-27 6.283 24,598,354 +288,504 8.81% 154,542,848
2012-04-30 2012-04-26 6.283 24,309,850 -353,602 8.70% 152,730,278
2012-04-27 2012-04-25 6.219 24,663,452 -139,928 8.86% 153,386,665
2012-04-26 2012-04-24 6.156 24,803,380 +206,110 8.91% 152,682,854
2012-04-25 2012-04-23 6.283 24,597,270 +475,882 8.83% 154,536,037
2012-04-24 2012-04-20 6.600 24,121,388 -126,781 8.66% 159,200,088
2012-04-23 2012-04-19 6.600 24,248,169 -136,542 8.71% 160,036,837
2012-04-20 2012-04-18 6.092 24,384,711 +67,443 8.76% 148,558,161
2012-04-19 2012-04-17 5.965 24,317,268 +7,563 8.73% 145,060,878
2012-04-18 2012-04-16 5.965 24,309,705 +25,213 8.73% 145,015,763
2012-04-17 2012-04-13 5.902 24,284,492 +6,933 8.72% 143,324,238
2012-04-16 2012-04-12 6.029 24,277,559 -11,976 8.72% 146,364,681
2012-04-13 2012-04-11 6.092 24,289,535 +132,365 8.72% 147,978,323
2012-04-12 2012-04-10 6.092 24,157,170 +12,606 8.67% 147,171,920
2012-04-11 2012-04-05 5.965 24,144,564 -28,364 8.67% 144,030,640
2012-04-10 2012-04-03 6.092 24,172,928 +216,195 8.68% 147,267,922
2012-04-05 2012-04-02 6.029 23,956,733 -1,649,862 8.60% 144,430,484
2012-04-03 2012-03-30 6.219 25,606,595 +37,818 9.19% 159,252,250
2012-04-02 2012-03-29 6.092 25,568,777 -138,037 9.18% 155,771,807
2012-03-30 2012-03-28 6.156 25,706,814 -44,122 9.32% 158,244,148
2012-03-29 2012-03-27 6.473 25,750,936 -111,564 9.34% 166,686,666
2012-03-28 2012-03-26 6.029 25,862,500 -83,831 9.38% 155,919,983
2012-03-27 2012-03-23 6.029 25,946,331 +67,443 9.41% 156,425,383
2012-03-26 2012-03-22 6.092 25,878,888 -66,813 9.38% 157,661,086
2012-03-23 2012-03-21 6.156 25,945,701 +39,710 9.41% 159,714,671
2012-03-22 2012-03-20 6.410 25,905,991 +147,492 9.39% 166,046,319
2012-03-21 2012-03-19 6.917 25,758,499 +162,474 9.34% 178,178,262
2012-03-20 2012-03-16 7.298 25,596,025 -9,454 9.28% 186,800,500
2012-03-19 2012-03-15 7.298 25,605,479 +20,169 9.29% 186,869,496
2012-03-16 2012-03-14 7.361 25,585,310 +163,250 9.28% 188,345,974
2012-03-15 2012-03-13 7.298 25,422,060 +63,661 9.22% 185,530,899
2012-03-14 2012-03-12 7.552 25,358,399 +47,273 9.20% 191,503,388
2012-03-13 2012-03-09 7.361 25,311,126 +93,286 9.18% 186,327,571
2012-03-12 2012-03-08 7.235 25,217,840 +2,006,268 9.14% 182,440,143
2012-03-09 2012-03-07 6.663 23,211,572 +57,988 8.42% 154,668,375
2012-03-08 2012-03-06 6.663 23,153,584 -121,965 8.40% 154,281,976
2012-03-07 2012-03-05 7.108 23,275,549 +69,965 8.44% 165,434,325
2012-03-06 2012-03-02 6.790 23,205,584 -208,632 8.42% 157,573,778
2012-03-05 2012-03-01 6.346 23,414,216 +32,776 8.49% 148,589,215
2012-03-02 2012-02-29 6.346 23,381,440 +19,539 8.48% 148,381,215
2012-03-01 2012-02-28 6.410 23,361,901 +122,794 8.47% 149,739,791
2012-02-29 2012-02-27 6.029 23,239,107 +260,317 8.43% 140,104,056
2012-02-28 2012-02-24 6.663 22,978,790 +623,489 8.33% 153,117,251
2012-02-27 2012-02-23 6.219 22,355,301 +13,236 8.11% 139,031,839
2012-02-24 2012-02-22 6.092 22,342,065 +74,219 8.10% 136,113,817
2012-02-23 2012-02-21 6.092 22,267,846 +32,145 8.08% 135,661,655
2012-02-22 2012-02-20 6.092 22,235,701 +294,778 8.06% 135,465,819
2012-02-21 2012-02-17 6.283 21,940,923 +537,263 7.96% 137,847,139
2012-02-20 2012-02-16 5.585 21,403,660 +102,740 7.76% 119,530,403
2012-02-17 2012-02-15 5.394 21,300,920 -903,703 7.72% 114,901,303
2012-02-16 2012-02-14 5.394 22,204,623 -51,685 8.05% 119,776,053
2012-02-15 2012-02-13 5.331 22,256,308 +329,020 8.07% 118,642,442
2012-02-14 2012-02-10 5.394 21,927,288 +167,662 7.95% 118,280,054
2012-02-13 2012-02-09 5.585 21,759,626 -458,864 7.89% 121,518,323
2012-02-10 2012-02-08 5.267 22,218,490 -51,685 8.06% 117,030,834
2012-02-09 2012-02-07 5.077 22,270,175 +6,303 8.08% 113,063,203
2012-02-08 2012-02-06 5.204 22,263,872 +23,952 8.07% 115,856,984
2012-02-07 2012-02-03 5.013 22,239,920 +97,067 8.06% 111,498,232
2012-02-06 2012-02-02 5.013 22,142,853 -3,152 8.03% 111,011,593
2012-02-03 2012-02-01 5.077 22,146,005 +112,195 8.03% 112,432,806
2012-02-02 2012-01-31 5.267 22,033,810 +10,715 7.99% 116,058,074
2012-02-01 2012-01-30 5.077 22,023,095 +11,346 7.99% 111,808,805
2012-01-31 2012-01-27 4.887 22,011,749 -17,018 7.98% 107,560,533
2012-01-30 2012-01-26 4.887 22,028,767 -15,128 7.99% 107,643,692
2012-01-27 2012-01-20 4.760 22,043,895 -93,285 7.99% 104,919,754
2012-01-26 2012-01-19 4.696 22,137,180 +45,382 8.03% 103,958,902
2012-01-20 2012-01-18 4.696 22,091,798 -9,455 8.01% 103,745,783
2012-01-19 2012-01-17 4.569 22,101,253 +339,736 8.01% 100,985,044
2012-01-18 2012-01-16 4.442 21,761,517 +30,885 7.89% 96,670,703
2012-01-17 2012-01-13 4.569 21,730,632 +8,194 7.88% 99,291,603
2012-01-16 2012-01-12 4.569 21,722,438 +42,230 7.88% 99,254,163
2012-01-13 2012-01-11 4.633 21,680,208 +3,152 7.86% 100,437,056
2012-01-12 2012-01-10 4.506 21,677,056 +24,582 7.86% 97,671,153
2012-01-11 2012-01-09 4.506 21,652,474 +83,831 7.85% 97,560,393
2012-01-10 2012-01-06 4.442 21,568,643 +44,121 7.82% 95,813,903
2012-01-09 2012-01-05 4.633 21,524,522 +20,800 7.81% 99,715,815
2012-01-06 2012-01-04 4.760 21,503,722 -1,260 7.80% 102,348,756
2012-01-05 2012-01-03 4.950 21,504,982 +383,227 7.80% 106,448,943
2012-01-04 2011-12-30 5.140 21,121,755 -214,305 7.66% 108,573,213
2012-01-03 2011-12-29 4.760 21,336,060 -21,430 7.74% 101,550,755
2011-12-30 2011-12-28 4.823 21,357,490 -36,558 7.74% 103,008,123
2011-12-29 2011-12-23 4.379 21,394,048 +12,606 7.76% 93,680,613
2011-12-28 2011-12-22 4.252 21,381,442 +109,674 7.75% 90,911,634
2011-12-23 2011-12-21 4.442 21,271,768 +149,382 7.71% 94,495,102
2011-12-22 2011-12-20 4.315 21,122,386 -630 7.66% 91,150,605
2011-12-20 2011-12-16 4.442 21,123,016 +19,540 7.66% 93,834,304
2011-12-16 2011-12-14 4.442 21,103,476 +13,236 7.65% 93,747,502
2011-12-15 2011-12-13 4.315 21,090,240 +15,758 7.65% 91,011,884
2011-12-14 2011-12-12 4.569 21,074,482 -22,691 7.64% 96,293,522
2011-12-13 2011-12-09 4.633 21,097,173 -50,425 7.65% 97,736,052
2011-12-12 2011-12-08 4.887 21,147,598 -6,303 7.67% 103,337,854
2011-12-09 2011-12-07 4.823 21,153,901 +66,182 7.67% 102,026,204
2011-12-08 2011-12-06 4.696 21,087,719 +6,934 7.65% 99,030,505
2011-12-07 2011-12-05 4.823 21,080,785 -5,673 7.64% 101,673,562
2011-12-06 2011-12-02 5.013 21,086,458 +132,364 7.65% 105,715,433
2011-12-05 2011-12-01 5.140 20,954,094 -280,486 7.60% 107,711,376
2011-12-02 2011-11-30 4.569 21,234,580 -22,061 7.70% 97,025,042
2011-12-01 2011-11-29 4.696 21,256,641 -8,824 7.71% 99,823,783
2011-11-30 2011-11-28 4.696 21,265,465 -15,128 7.71% 99,865,222
2011-11-29 2011-11-25 4.442 21,280,593 +38,449 7.72% 94,534,305
2011-11-28 2011-11-24 4.760 21,242,144 +54,837 7.70% 101,103,754
2011-11-25 2011-11-23 4.633 21,187,307 -156,947 7.68% 98,153,612
2011-11-24 2011-11-22 4.760 21,344,254 +31,516 7.74% 101,589,755
2011-11-23 2011-11-21 4.950 21,312,738 +183,419 7.73% 105,497,342
2011-11-22 2011-11-18 5.013 21,129,319 -22,061 7.66% 105,930,314
2011-11-21 2011-11-17 5.013 21,151,380 -20,800 7.67% 106,040,915
2011-11-18 2011-11-16 4.950 21,172,180 +237,626 7.68% 104,801,584
2011-11-17 2011-11-15 5.394 20,934,554 +22,691 7.59% 112,925,054
2011-11-16 2011-11-14 5.394 20,911,863 -2,521 7.58% 112,802,654
2011-11-15 2011-11-11 5.331 20,914,384 +59,879 7.58% 111,489,003
2011-11-14 2011-11-10 5.267 20,854,505 -23,321 7.56% 109,846,354
2011-11-11 2011-11-09 5.711 20,877,826 -304,439 7.57% 119,243,702
2011-11-10 2011-11-08 5.648 21,182,265 -144,733 7.68% 119,638,256
2011-11-09 2011-11-07 5.521 21,326,998 -330,281 7.73% 117,748,843
2011-11-08 2011-11-04 4.760 21,657,279 +235,735 7.85% 103,079,623
2011-11-07 2011-11-03 4.569 21,421,544 +17,019 7.77% 97,879,318
2011-11-04 2011-11-02 4.506 21,404,525 +5,672 7.76% 96,443,200
2011-11-03 2011-11-01 4.506 21,398,853 -168,922 7.76% 96,417,643
2011-11-02 2011-10-31 4.887 21,567,775 +35,297 7.82% 105,391,052
2011-11-01 2011-10-28 4.887 21,532,478 +415,373 7.81% 105,218,573
2011-10-31 2011-10-27 5.077 21,117,105 -40,970 7.66% 107,209,195
2011-10-28 2011-10-26 4.760 21,158,075 +298,528 7.67% 100,703,620
2011-10-27 2011-10-25 4.760 20,859,547 +264,098 7.56% 99,282,752
2011-10-26 2011-10-24 4.442 20,595,449 -16,388 7.47% 91,490,705
2011-10-25 2011-10-21 4.125 20,611,837 +3,782 7.47% 85,023,254
2011-10-24 2011-10-20 4.188 20,608,055 -117,867 7.47% 86,315,464
2011-10-21 2011-10-19 4.379 20,725,922 -35,928 7.52% 90,755,012
2011-10-20 2011-10-18 4.379 20,761,850 -19,539 7.53% 90,912,334
2011-10-19 2011-10-17 4.887 20,781,389 -106,522 7.54% 101,548,372
2011-10-18 2011-10-14 4.823 20,887,911 +1,891 7.57% 100,743,322
2011-10-17 2011-10-13 4.760 20,886,020 +310,741 7.57% 99,408,752
2011-10-14 2011-10-12 4.379 20,575,279 -543,325 7.46% 90,095,374
2011-10-13 2011-10-11 3.808 21,118,604 -504,876 7.66% 80,412,604
2011-10-12 2011-10-10 3.617 21,623,480 -432,391 7.84% 78,218,253
2011-10-11 2011-10-07 3.363 22,055,871 -151,273 8.00% 74,183,574
2011-10-10 2011-10-06 3.173 22,207,144 -35,928 8.05% 70,464,501
2011-10-07 2011-10-04 3.078 22,243,072 -1,891 8.07% 68,461,148
2011-10-06 2011-10-03 3.173 22,244,963 +15,487 8.07% 70,584,503
2011-10-04 2011-09-30 3.427 22,229,476 +146,345 8.06% 76,178,191
2011-10-03 2011-09-28 3.617 22,083,131 +66,182 8.01% 79,880,941
2011-09-30 2011-09-27 3.363 22,016,949 -2,066,147 7.98% 74,052,662
2011-09-27 2011-09-23 3.554 24,083,096 -380,706 8.73% 85,587,041
2011-09-26 2011-09-22 3.617 24,463,802 +1,261 8.87% 88,492,503
2011-09-23 2011-09-21 3.871 24,462,541 +27,733 8.87% 94,697,621
2011-09-22 2011-09-20 3.871 24,434,808 -2,061,735 8.86% 94,590,263
2011-09-21 2011-09-19 4.442 26,496,543 -98,958 9.61% 117,705,003
2011-09-20 2011-09-16 4.823 26,595,501 -59,879 9.64% 128,271,282
2011-09-19 2011-09-15 4.950 26,655,380 -78,159 9.67% 131,943,242
2011-09-16 2011-09-14 4.887 26,733,539 -492,900 9.69% 130,633,586
2011-09-15 2011-09-12 5.267 27,226,439 -23,321 9.87% 143,409,065
2011-09-14 2011-09-09 5.648 27,249,760 -525,125 9.88% 153,907,703
2011-09-12 2011-09-08 5.775 27,774,885 -242,038 10.07% 160,398,880
2011-09-09 2011-09-07 5.965 28,016,923 -347,930 10.16% 167,130,595
2011-09-08 2011-09-06 5.902 28,364,853 -67,442 10.29% 167,406,052
2011-09-07 2011-09-05 5.965 28,432,295 -33,407 10.31% 169,608,432
2011-09-06 2011-09-02 6.283 28,465,702 -62,400 10.32% 178,840,041
2011-09-05 2011-09-01 6.156 28,528,102 +17,018 10.35% 175,611,229
2011-09-02 2011-08-31 6.283 28,511,084 +3,152 10.34% 179,125,161
2011-09-01 2011-08-30 5.711 28,507,932 +62,400 10.34% 162,823,052
2011-08-31 2011-08-29 5.711 28,445,532 +14,497 10.32% 162,466,655
2011-08-30 2011-08-26 5.394 28,431,035 -15,758 10.31% 153,362,530
2011-08-29 2011-08-25 5.458 28,446,793 -376,293 10.32% 155,252,797
2011-08-26 2011-08-24 5.458 28,823,086 +256,535 10.45% 157,306,474
2011-08-25 2011-08-23 5.521 28,566,551 -54,837 10.36% 157,719,260
2011-08-24 2011-08-22 5.521 28,621,388 -119,758 10.38% 158,022,021
2011-08-23 2011-08-19 6.092 28,741,146 -123,698 10.42% 175,098,724
2011-08-22 2011-08-18 6.410 28,864,844 -382,596 10.47% 185,011,301
2011-08-19 2011-08-17 6.663 29,247,440 -1,568,205 10.61% 194,887,878
2011-08-18 2011-08-16 6.536 30,815,645 -344,148 11.17% 201,426,291
2011-08-17 2011-08-15 6.536 31,159,793 -220,607 11.30% 203,675,812
2011-08-16 2011-08-12 6.156 31,380,400 -218,480 11.38% 193,169,199
2011-08-15 2011-08-11 6.473 31,598,880 -187,202 11.46% 204,540,602
2011-08-12 2011-08-10 6.663 31,786,082 -566,016 11.53% 211,803,907
2011-08-11 2011-08-09 7.488 32,352,098 +150,013 11.73% 242,265,808
2011-08-10 2011-08-08 8.186 32,202,085 -456,972 11.68% 263,621,830
2011-08-09 2011-08-05 9.265 32,659,057 -42,073 11.84% 302,596,684
2011-08-08 2011-08-04 9.963 32,701,130 -64,449 11.86% 325,814,255
2011-08-05 2011-08-03 9.329 32,765,579 +491,639 11.88% 305,662,985
2011-08-04 2011-08-02 9.329 32,273,940 +205,481 11.70% 301,076,591
2011-08-03 2011-08-01 9.392 32,068,459 +2,521 11.63% 301,194,804
2011-08-02 2011-07-29 9.456 32,065,938 +49,794 11.63% 303,206,066
2011-08-01 2011-07-28 9.710 32,016,144 -11,345 11.61% 310,862,349
2011-07-29 2011-07-27 9.710 32,027,489 +298,765 11.61% 310,972,503
2011-07-28 2011-07-26 9.329 31,728,724 +8,194 11.51% 295,990,389
2011-07-27 2011-07-25 8.885 31,720,530 +7,564 11.50% 281,822,809
2011-07-26 2011-07-22 9.075 31,712,966 -75,637 11.50% 287,793,226
2011-07-25 2011-07-21 8.758 31,788,603 +58,619 11.53% 278,392,927
2011-07-22 2011-07-20 8.948 31,729,984 +10,715 11.51% 283,920,424
2011-07-21 2011-07-19 8.821 31,719,269 -85,092 11.50% 279,798,665
2011-07-20 2011-07-18 8.821 31,804,361 -164,983 11.53% 280,549,270
2011-07-19 2011-07-15 9.075 31,969,344 -359,275 11.59% 290,119,841
2011-07-18 2011-07-14 8.885 32,328,619 -63,346 11.72% 287,225,409
2011-07-15 2011-07-13 9.075 32,391,965 -30,254 11.75% 293,955,101
2011-07-14 2011-07-12 8.694 32,422,219 -53,261 11.76% 281,884,354
2011-07-13 2011-07-11 9.075 32,475,480 -42,231 11.78% 294,712,994
2011-07-12 2011-07-08 9.202 32,517,711 -36,085 11.79% 299,223,458
2011-07-11 2011-07-07 9.265 32,553,796 -3,152 11.81% 301,621,407
2011-07-08 2011-07-06 9.519 32,556,948 -7,406 11.81% 309,915,012
2011-07-07 2011-07-05 9.646 32,564,354 +17,649 11.81% 314,118,651
2011-07-06 2011-07-04 9.583 32,546,705 -702,793 11.80% 311,882,957
2011-07-05 2011-06-30 9.900 33,249,498 -142,607 12.06% 329,167,811
2011-07-04 2011-06-29 9.710 33,392,105 -407,178 12.11% 324,222,311
2011-06-30 2011-06-28 10.217 33,799,283 -438,694 12.26% 345,335,346
2011-06-29 2011-06-27 9.773 34,237,977 +40,340 12.42% 334,608,127
2011-06-28 2011-06-24 10.090 34,197,637 +348,087 12.40% 345,064,984
2011-06-27 2011-06-23 9.900 33,849,550 +13,236 12.28% 335,108,286
2011-06-24 2011-06-22 9.583 33,836,314 +193,505 12.27% 324,240,800
2011-06-23 2011-06-21 9.963 33,642,809 +216,825 12.20% 335,196,574
2011-06-22 2011-06-20 9.265 33,425,984 +4,412 12.12% 309,702,510
2011-06-21 2011-06-17 10.281 33,421,572 -115,031 12.12% 343,597,153
2011-06-20 2011-06-16 10.471 33,536,603 -46,642 12.16% 351,164,562
2011-06-17 2011-06-15 10.408 33,583,245 +272,395 12.18% 349,521,724
2011-06-16 2011-06-14 10.661 33,310,850 +506,034 12.08% 355,142,514
2011-06-15 2011-06-13 10.344 32,804,816 +23,479 11.90% 339,338,299
2011-06-14 2011-06-10 10.535 32,781,337 +174,690 11.89% 345,336,449
2011-06-13 2011-06-09 10.661 32,606,647 +606,245 11.82% 347,634,678
2011-06-10 2011-06-08 9.900 32,000,402 +64,165 11.60% 316,801,844
2011-06-09 2011-06-07 10.915 31,936,237 +242,795 11.58% 348,593,960
2011-06-08 2011-06-03 10.852 31,693,442 +383,668 11.49% 343,932,476
2011-06-07 2011-06-02 11.360 31,309,774 +207,213 11.35% 355,664,593
2011-06-03 2011-06-01 11.106 31,102,561 +251,754 11.89% 345,415,536
2011-06-02 2011-05-31 11.804 30,850,807 +582,143 11.79% 364,155,725
2011-06-01 2011-05-30 11.613 30,268,664 +74,817 11.57% 351,521,595
2011-05-31 2011-05-27 11.486 30,193,847 -1,249,111 11.54% 346,820,447
2011-05-30 2011-05-26 12.248 31,442,958 +1,553,707 12.02% 385,113,172
2011-05-27 2011-05-25 12.058 29,889,251 +4,195,325 11.43% 360,392,962
2011-05-26 2011-05-24 12.058 25,693,926 +233,214 9.82% 309,807,365
2011-05-25 2011-05-23 10.661 25,460,712 -1,475,549 9.73% 271,448,530
2011-05-24 2011-05-20 10.281 26,936,261 +4,903,790 10.30% 276,923,616
2011-05-23 2011-05-19 10.788 22,032,471 +283,008 8.42% 237,694,864
2011-05-20 2011-05-18 11.169 21,749,463 +881,485 8.31% 242,923,134
2011-05-19 2011-05-17 10.598 20,867,978 -265,990 7.98% 221,158,945
2011-05-18 2011-05-16 10.852 21,133,968 -16,387 8.08% 229,342,649
2011-05-17 2011-05-13 11.550 21,150,355 +1,269,123 8.09% 244,284,953
2011-05-16 2011-05-12 11.042 19,881,232 +1,489,731 7.60% 219,533,201
2011-05-13 2011-05-11 10.281 18,391,501 +462,961 7.03% 189,077,503
2011-05-12 2011-05-09 8.821 17,928,540 +237,626 6.85% 158,149,343
2011-05-11 2011-05-06 8.567 17,690,914 +72,485 6.76% 151,562,482
2011-05-09 2011-05-05 8.567 17,618,429 +69,334 6.74% 150,941,485
2011-05-06 2011-05-04 8.440 17,549,095 +148,122 6.71% 148,120,113
2011-05-05 2011-05-03 8.440 17,400,973 +751,957 6.65% 146,869,915
2011-05-04 2011-04-29 8.440 16,649,016 +112,195 6.36% 140,523,151
2011-05-03 2011-04-28 8.821 16,536,821 -324,609 6.32% 145,872,859
2011-04-29 2011-04-27 8.631 16,861,430 +200,438 6.45% 145,526,130
2011-04-28 2011-04-26 8.631 16,660,992 +752,587 6.37% 143,796,208
2011-04-27 2011-04-21 8.440 15,908,405 +789,775 6.08% 134,272,152
2011-04-26 2011-04-20 8.186 15,118,630 +58,619 5.78% 123,768,412
2011-04-21 2011-04-19 8.377 15,060,011 +32,776 5.76% 126,155,703
2011-04-20 2011-04-18 8.504 15,027,235 +113,455 5.74% 127,788,433
2011-04-19 2011-04-15 8.631 14,913,780 +59,249 5.70% 128,716,526
2011-04-18 2011-04-14 8.567 14,854,531 +171,443 5.68% 127,262,480
2011-04-15 2011-04-13 8.631 14,683,088 +74,377 5.61% 126,725,490
2011-04-14 2011-04-12 8.878 14,608,711 -159,468 5.58% 129,695,197
2011-04-13 2011-04-11 8.749 14,768,179 -64,753 5.65% 129,210,785
2011-04-12 2011-04-08 8.428 14,832,932 -168,499 5.75% 125,006,102
2011-04-11 2011-04-07 8.814 15,001,431 -276,686 5.81% 132,216,655
2011-04-08 2011-04-06 7.977 15,278,117 -91,399 5.92% 121,877,750
2011-04-07 2011-04-04 7.720 15,369,516 -11,814 5.96% 118,651,805
2011-04-06 2011-04-01 7.784 15,381,330 +75,234 5.96% 119,732,533
2011-04-04 2011-03-31 7.849 15,306,096 -1,244 5.93% 120,131,576
2011-04-01 2011-03-30 7.849 15,307,340 -2,487 5.93% 120,141,339
2011-03-31 2011-03-29 7.591 15,309,827 +23,006 5.93% 116,221,159
2011-03-30 2011-03-28 7.720 15,286,821 -14,923 5.92% 118,013,404
2011-03-29 2011-03-25 7.849 15,301,744 +64,664 5.93% 120,097,419
2011-03-28 2011-03-24 7.913 15,237,080 +72,747 5.91% 120,570,141
2011-03-25 2011-03-23 7.656 15,164,333 +3,730 5.88% 116,092,238
2011-03-24 2011-03-22 7.720 15,160,603 -21,140 5.88% 117,039,008
2011-03-23 2011-03-21 7.591 15,181,743 +11,814 5.88% 115,248,837
2011-03-22 2011-03-18 7.463 15,169,929 -19,430 5.88% 113,207,304
2011-03-21 2011-03-17 7.270 15,189,359 -123,732 5.89% 110,420,777
2011-03-18 2011-03-16 7.720 15,313,091 -215,753 5.93% 118,216,207
2011-03-17 2011-03-15 7.784 15,528,844 +65,286 6.02% 120,880,823
2011-03-16 2011-03-14 7.849 15,463,558 +18,653 5.99% 121,367,434
2011-03-15 2011-03-11 7.913 15,444,905 +75,855 5.99% 122,214,649
2011-03-14 2011-03-10 8.042 15,369,050 -15,544 5.96% 123,591,882
2011-03-11 2011-03-09 8.170 15,384,594 +42,280 5.96% 125,696,351
2011-03-10 2011-03-08 8.170 15,342,314 -47,254 5.95% 125,350,912
2011-03-09 2011-03-07 7.977 15,389,568 -69,016 5.96% 122,766,825
2011-03-08 2011-03-04 8.299 15,458,584 -19,275 5.99% 128,289,860
2011-03-07 2011-03-03 8.363 15,477,859 +15,544 6.00% 129,445,557
2011-03-04 2011-03-02 8.363 15,462,315 +26,736 5.99% 129,315,558
2011-03-03 2011-03-01 8.492 15,435,579 +106,944 5.98% 131,077,988
2011-03-02 2011-02-28 8.363 15,328,635 +370,573 5.94% 128,197,556
2011-03-01 2011-02-25 8.428 14,958,062 +180,934 5.80% 126,060,648
2011-02-28 2011-02-24 8.106 14,777,128 +151,089 5.73% 119,782,532
2011-02-25 2011-02-23 7.784 14,626,039 +178,447 5.67% 113,853,139
2011-02-24 2011-02-22 8.235 14,447,592 +35,440 5.60% 118,970,243
2011-02-23 2011-02-21 8.556 14,412,152 -21,762 5.59% 123,314,284
2011-02-22 2011-02-18 8.556 14,433,914 +27,980 5.59% 123,500,485
2011-02-21 2011-02-17 8.556 14,405,934 -62,798 5.58% 123,261,081
2011-02-18 2011-02-16 7.849 14,468,732 +8,082 5.61% 113,559,432
2011-02-17 2011-02-15 7.784 14,460,650 -3,730 5.60% 112,565,705
2011-02-16 2011-02-14 7.849 14,464,380 +37,928 5.61% 113,525,275
2011-02-15 2011-02-11 8.042 14,426,452 +50,363 5.59% 116,011,878
2011-02-14 2011-02-10 7.913 14,376,089 -21,140 5.57% 113,757,169
2011-02-11 2011-02-09 8.106 14,397,229 +101,348 5.58% 116,703,093
2011-02-10 2011-02-08 8.170 14,295,881 -14,301 5.54% 116,801,268
2011-02-09 2011-02-07 8.299 14,310,182 +8,083 5.55% 118,759,341
2011-02-08 2011-02-02 8.492 14,302,099 +20,518 5.54% 121,452,545
2011-02-07 2011-01-31 8.363 14,281,581 +80,830 5.53% 119,440,758
2011-02-01 2011-01-28 8.428 14,200,751 +11,192 5.50% 119,678,329
2011-01-31 2011-01-27 8.428 14,189,559 +70,881 5.50% 119,584,008
2011-01-28 2011-01-26 8.235 14,118,678 -111,918 5.47% 116,261,765
2011-01-27 2011-01-25 8.556 14,230,596 +6,839 5.52% 121,760,841
2011-01-26 2011-01-24 8.685 14,223,757 +57,203 5.51% 123,532,435
2011-01-25 2011-01-21 8.685 14,166,554 -372,438 5.49% 123,035,631
2011-01-24 2011-01-20 8.814 14,538,992 +185,286 5.63% 128,140,902
2011-01-21 2011-01-19 9.200 14,353,706 -16,321 5.56% 132,048,355
2011-01-20 2011-01-18 9.393 14,370,027 +133,680 5.57% 134,971,897
2011-01-19 2011-01-17 9.714 14,236,347 -10,570 5.52% 138,295,619
2011-01-18 2011-01-14 9.714 14,246,917 -35,441 5.52% 138,398,299
2011-01-17 2011-01-13 9.779 14,282,358 -68,394 5.54% 139,661,407
2011-01-14 2011-01-12 9.650 14,350,752 -32,954 5.56% 138,483,754
2011-01-13 2011-01-11 9.328 14,383,706 -21,762 5.57% 134,175,033
2011-01-12 2011-01-10 9.328 14,405,468 +111,296 5.58% 134,378,035
2011-01-11 2011-01-07 9.779 14,294,172 -16,787 5.54% 139,776,931
2011-01-10 2011-01-06 9.328 14,310,959 +4,352 5.55% 133,496,429
2011-01-07 2011-01-05 9.200 14,306,607 +63,420 5.54% 131,615,063
2011-01-06 2011-01-04 9.007 14,243,187 +64,042 5.52% 128,282,709
2011-01-05 2011-01-03 9.200 14,179,145 +170,364 5.50% 130,442,463
2011-01-04 2010-12-31 9.393 14,008,781 +317,101 5.43% 131,578,858
2011-01-03 2010-12-29 9.264 13,691,680 +91,399 5.31% 126,838,805
2010-12-30 2010-12-28 9.714 13,600,281 -116,892 5.27% 132,116,707
2010-12-29 2010-12-24 9.007 13,717,173 +210,158 5.32% 123,545,110
2010-12-28 2010-12-22 9.714 13,507,015 +1,121,666 5.23% 131,210,696
2010-12-23 2010-12-21 7.591 12,385,349 +57,825 4.80% 94,020,632
2010-12-22 2010-12-20 7.334 12,327,524 +232,540 4.78% 90,409,407
2010-12-21 2010-12-17 7.077 12,094,984 +44,145 4.69% 85,591,550
2010-12-20 2010-12-16 6.755 12,050,839 +39,794 4.67% 81,402,828
2010-12-17 2010-12-15 6.755 12,011,045 +97,617 4.65% 81,134,022
2010-12-16 2010-12-14 7.077 11,913,428 +88,291 4.62% 84,306,748
2010-12-15 2010-12-13 7.141 11,825,137 +75,855 4.58% 84,442,692
2010-12-14 2010-12-10 7.205 11,749,282 +253,681 4.55% 84,656,880
2010-12-13 2010-12-09 7.398 11,495,601 +41,036 4.46% 85,047,672
2010-12-10 2010-12-08 7.398 11,454,565 -32,565 4.44% 84,744,077
2010-12-09 2010-12-07 7.591 11,487,130 -18,653 4.45% 87,202,002
2010-12-08 2010-12-06 7.720 11,505,783 -136,167 4.46% 88,824,002
2010-12-07 2010-12-03 7.977 11,641,950 -18,653 4.51% 92,871,043
2010-12-06 2010-12-02 7.913 11,660,603 +504,253 4.52% 92,269,684
2010-12-03 2010-12-01 7.334 11,156,350 +116,270 4.32% 81,820,079
2010-12-02 2010-11-30 7.334 11,040,080 +87,669 4.44% 80,967,361
2010-12-01 2010-11-29 7.527 10,952,411 -722,492 4.40% 82,438,201
2010-11-30 2010-11-26 7.012 11,674,903 +60,933 4.69% 81,867,719
2010-11-29 2010-11-25 7.398 11,613,970 +83,938 4.67% 85,923,399
2010-11-26 2010-11-24 7.977 11,530,032 -404,564 4.64% 91,978,243
2010-11-25 2010-11-23 8.170 11,934,596 +109,225 4.80% 97,508,922
2010-11-24 2010-11-22 7.270 11,825,371 +172,851 4.75% 85,965,883
2010-11-23 2010-11-19 6.884 11,652,520 4.69% 80,211,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top