History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -1,133,100,658
2020-09-23 2020-09-21 0.012 1,133,100,658 +2,000 4.90% 13,597,208
2020-06-02 2020-05-29 0.012 1,133,098,658 +416,000 4.90% 13,597,184
2019-08-27 2019-08-23 0.012 1,132,682,658 +16,000 4.89% 13,592,192
2019-07-09 2019-07-05 0.012 1,132,666,658 +8,000 4.89% 13,592,000
2019-07-08 2019-07-04 0.013 1,132,658,658 +10,912,000 4.89% 14,724,563
2019-07-05 2019-07-03 0.015 1,121,746,658 +2,088,000 4.85% 16,826,200
2019-07-04 2019-07-02 0.015 1,119,658,658 +1,468,000 4.84% 16,794,880
2019-07-03 2019-06-28 0.011 1,118,190,658 +8,000 4.83% 12,300,097
2019-07-02 2019-06-27 0.013 1,118,182,658 +1,324,000 4.83% 14,536,375
2019-06-28 2019-06-26 0.014 1,116,858,658 +484,000 4.83% 15,636,021
2019-06-27 2019-06-25 0.013 1,116,374,658 -9,824,000 4.82% 14,512,871
2019-06-26 2019-06-24 0.013 1,126,198,658 -18,120,000 4.87% 14,640,583
2019-06-25 2019-06-21 0.015 1,144,318,658 +23,520,000 4.94% 17,164,780
2019-06-24 2019-06-20 0.016 1,120,798,658 +256,000 4.84% 17,932,779
2019-06-21 2019-06-19 0.017 1,120,542,658 -216,000 4.84% 19,049,225
2019-06-20 2019-06-18 0.019 1,120,758,658 +224,000 4.84% 21,294,415
2019-06-17 2019-06-13 0.021 1,120,534,658 -988,000 4.84% 23,531,228
2019-06-14 2019-06-12 0.021 1,121,522,658 +8,000 4.85% 23,551,976
2019-06-13 2019-06-11 0.021 1,121,514,658 -1,596,000 4.85% 23,551,808
2019-06-12 2019-06-10 0.022 1,123,110,658 +2,240,000 4.85% 24,708,434
2019-06-11 2019-06-06 0.022 1,120,870,658 +36,000 4.84% 24,659,154
2019-06-10 2019-06-05 0.023 1,120,834,658 -848,000 4.84% 25,779,197
2019-06-06 2019-06-04 0.023 1,121,682,658 -3,092,000 4.85% 25,798,701
2019-06-05 2019-06-03 0.024 1,124,774,658 +812,000 4.86% 26,994,592
2019-06-04 2019-05-31 0.026 1,123,962,658 +2,216,000 4.86% 29,223,029
2019-06-03 2019-05-30 0.028 1,121,746,658 -792,000 4.85% 31,408,906
2019-05-31 2019-05-29 0.024 1,122,538,658 -26,292,000 4.85% 26,940,928
2019-05-30 2019-05-28 0.025 1,148,830,658 +22,996,000 4.96% 28,720,766
2019-05-29 2019-05-27 0.025 1,125,834,658 +7,312,000 4.87% 28,145,866
2019-05-28 2019-05-24 0.027 1,118,522,658 -98,136,000 4.83% 30,200,112
2019-05-27 2019-05-23 0.020 1,216,658,658 +2,368,000 5.26% 24,333,173
2019-05-24 2019-05-22 0.021 1,214,290,658 +2,084,000 5.25% 25,500,104
2019-05-23 2019-05-21 0.025 1,212,206,658 +36,000 5.24% 30,305,166
2019-05-22 2019-05-20 0.029 1,212,170,658 +940,000 5.24% 35,152,949
2019-05-21 2019-05-17 0.033 1,211,230,658 -504,000 5.23% 39,970,612
2019-05-20 2019-05-16 0.033 1,211,734,658 +336,000 5.24% 39,987,244
2019-05-17 2019-05-15 0.038 1,211,398,658 +364,000 5.23% 46,033,149
2019-05-16 2019-05-14 0.040 1,211,034,658 -428,000 5.23% 48,441,386
2019-05-15 2019-05-10 0.046 1,211,462,658 -21,392,000 5.24% 55,727,282
2019-05-14 2019-05-09 0.045 1,232,854,658 -1,264,000 5.33% 55,478,460
2019-05-10 2019-05-08 0.050 1,234,118,658 +20,000 5.33% 61,705,933
2019-05-09 2019-05-07 0.052 1,234,098,658 +148,000 5.33% 64,173,130
2019-05-08 2019-05-06 0.053 1,233,950,658 +872,000 5.33% 65,399,385
2019-05-07 2019-05-03 0.057 1,233,078,658 +60,000 5.33% 70,285,484
2019-05-06 2019-05-02 0.059 1,233,018,658 +4,000 5.33% 72,748,101
2019-05-03 2019-04-30 0.057 1,233,014,658 -3,908,000 5.33% 70,281,836
2019-05-02 2019-04-29 0.059 1,236,922,658 +16,000 5.35% 72,978,437
2019-04-30 2019-04-26 0.060 1,236,906,658 +4,000 5.35% 74,214,399
2019-04-29 2019-04-25 0.062 1,236,902,658 -64,000 5.34% 76,687,965
2019-04-26 2019-04-24 0.063 1,236,966,658 +56,000 5.35% 77,928,899
2019-04-25 2019-04-23 0.065 1,236,910,658 +1,240,000 5.35% 80,399,193
2019-04-24 2019-04-18 0.063 1,235,670,658 +368,000 5.34% 77,847,251
2019-04-23 2019-04-17 0.065 1,235,302,658 -185,876,000 5.34% 80,294,673
2019-04-18 2019-04-16 0.060 1,421,178,658 -17,236,000 6.14% 85,270,719
2019-04-16 2019-04-12 0.062 1,438,414,658 -1,304,000 6.22% 89,181,709
2019-04-15 2019-04-11 0.065 1,439,718,658 +160,000 6.22% 93,581,713
2019-04-12 2019-04-10 0.066 1,439,558,658 +480,000 6.22% 95,010,871
2019-04-11 2019-04-09 0.069 1,439,078,658 -500,000 6.22% 99,296,427
2019-04-10 2019-04-08 0.069 1,439,578,658 -1,008,000 6.22% 99,330,927
2019-04-09 2019-04-04 0.066 1,440,586,658 -4,000 6.23% 95,078,719
2019-04-08 2019-04-03 0.066 1,440,590,658 -52,000 6.23% 95,078,983
2019-04-04 2019-04-02 0.066 1,440,642,658 -15,360,000 6.23% 95,082,415
2019-04-03 2019-04-01 0.065 1,456,002,658 -808,000 6.29% 94,640,173
2019-04-02 2019-03-29 0.065 1,456,810,658 -12,000 6.30% 94,692,693
2019-04-01 2019-03-28 0.069 1,456,822,658 -4,364,000 6.30% 100,520,763
2019-03-29 2019-03-27 0.073 1,461,186,658 -344,000 6.31% 106,666,626
2019-03-27 2019-03-25 0.053 1,461,530,658 +540,000 6.32% 77,461,125
2019-03-25 2019-03-21 0.053 1,460,990,658 +512,000 6.31% 77,432,505
2019-03-22 2019-03-20 0.052 1,460,478,658 -60,000 6.31% 75,944,890
2019-03-21 2019-03-19 0.053 1,460,538,658 -1,188,000 6.31% 77,408,549
2019-03-20 2019-03-18 0.056 1,461,726,658 -32,000 6.32% 81,856,693
2019-03-19 2019-03-15 0.058 1,461,758,658 -4,336,000 6.32% 84,782,002
2019-03-18 2019-03-14 0.059 1,466,094,658 +300,000 6.34% 86,499,585
2019-03-15 2019-03-13 0.062 1,465,794,658 +544,000 6.33% 90,879,269
2019-03-14 2019-03-12 0.066 1,465,250,658 +888,000 6.33% 96,706,543
2019-03-13 2019-03-11 0.068 1,464,362,658 -490,000 6.33% 99,576,661
2019-03-12 2019-03-08 0.068 1,464,852,658 +360,000 6.33% 99,609,981
2019-03-11 2019-03-07 0.072 1,464,492,658 -2,212,000 6.33% 105,443,471
2019-03-08 2019-03-06 0.074 1,466,704,658 -4,760,000 6.34% 108,536,145
2019-03-07 2019-03-05 0.074 1,471,464,658 -2,000,000 6.36% 108,888,385
2019-03-06 2019-03-04 0.074 1,473,464,658 -191,576,000 6.37% 109,036,385
2019-03-05 2019-03-01 0.072 1,665,040,658 -500,000 7.20% 119,882,927
2019-03-04 2019-02-28 0.072 1,665,540,658 -2,484,000 7.20% 119,918,927
2019-03-01 2019-02-27 0.072 1,668,024,658 -9,704,000 7.21% 120,097,775
2019-02-28 2019-02-26 0.072 1,677,728,658 -6,712,000 7.25% 120,796,463
2019-02-27 2019-02-25 0.074 1,684,440,658 -10,052,000 7.28% 124,648,609
2019-02-26 2019-02-22 0.068 1,694,492,658 -2,858,490 7.32% 115,225,501
2019-02-25 2019-02-21 0.068 1,697,351,148 -1,996,000 7.33% 115,419,878
2019-02-22 2019-02-20 0.069 1,699,347,148 +912,000 7.34% 117,254,953
2019-02-20 2019-02-18 0.069 1,698,435,148 +220,000 7.34% 117,192,025
2019-02-19 2019-02-15 0.069 1,698,215,148 -2,176,000 7.34% 117,176,845
2019-02-18 2019-02-14 0.072 1,700,391,148 -1,000,000 7.35% 122,428,163
2019-02-15 2019-02-13 0.071 1,701,391,148 -372,000 7.35% 120,798,772
2019-02-14 2019-02-12 0.072 1,701,763,148 -1,896,000 7.35% 122,526,947
2019-02-13 2019-02-11 0.072 1,703,659,148 -1,108,000 7.36% 122,663,459
2019-02-12 2019-02-08 0.074 1,704,767,148 -48,000 7.37% 126,152,769
2019-02-11 2019-02-04 0.074 1,704,815,148 -784,000 7.37% 126,156,321
2019-02-08 2019-01-31 0.078 1,705,599,148 -2,644,000 7.37% 133,036,734
2019-02-01 2019-01-30 0.076 1,708,243,148 -3,220,000 7.38% 129,826,479
2019-01-31 2019-01-29 0.077 1,711,463,148 -2,492,000 7.40% 131,782,662
2019-01-30 2019-01-28 0.078 1,713,955,148 +1,912,000 7.41% 133,688,502
2019-01-29 2019-01-25 0.073 1,712,043,148 +236,000 7.40% 124,979,150
2019-01-28 2019-01-24 0.068 1,711,807,148 +1,012,000 7.40% 116,402,886
2019-01-25 2019-01-23 0.070 1,710,795,148 -744,000 7.39% 119,755,660
2019-01-24 2019-01-22 0.070 1,711,539,148 -13,696,000 7.40% 119,807,740
2019-01-23 2019-01-21 0.069 1,725,235,148 -171,800,000 7.46% 119,041,225
2019-01-22 2019-01-18 0.068 1,897,035,148 +16,908,000 8.20% 128,998,390
2019-01-21 2019-01-17 0.101 1,880,127,148 +140,000 8.12% 189,892,842
2019-01-18 2019-01-16 0.097 1,879,987,148 -1,328,000 8.12% 182,358,753
2019-01-17 2019-01-15 0.098 1,881,315,148 +160,000 8.13% 184,368,885
2019-01-15 2019-01-11 0.098 1,881,155,148 -280,000 8.13% 184,353,205
2019-01-14 2019-01-10 0.093 1,881,435,148 +96,000 8.13% 174,973,469
2019-01-11 2019-01-09 0.099 1,881,339,148 +312,000 8.13% 186,252,576
2019-01-10 2019-01-08 0.095 1,881,027,148 +80,000 8.13% 178,697,579
2019-01-09 2019-01-07 0.097 1,880,947,148 +4,000 8.13% 182,451,873
2019-01-08 2019-01-04 0.101 1,880,943,148 +4,000 8.13% 189,975,258
2019-01-07 2019-01-03 0.102 1,880,939,148 +248,000 8.13% 191,855,793
2019-01-04 2019-01-02 0.102 1,880,691,148 +148,000 8.13% 191,830,497
2019-01-03 2018-12-31 0.099 1,880,543,148 +592,227 8.13% 186,173,772
2019-01-02 2018-12-27 0.104 1,879,950,921 +62,689 8.12% 195,514,896
2018-12-28 2018-12-24 0.117 1,879,888,232 -97,156,689 8.12% 219,946,923
2018-12-27 2018-12-20 0.135 1,977,044,921 +608,375 8.54% 266,901,064
2018-12-21 2018-12-19 0.150 1,976,436,546 -3,116,375 8.54% 296,465,482
2018-12-20 2018-12-18 0.152 1,979,552,921 -1,588,000 8.55% 300,892,044
2018-12-19 2018-12-17 0.166 1,981,140,921 -32,000 8.56% 328,869,393
2018-12-18 2018-12-14 0.179 1,981,172,921 -2,454,440 8.56% 354,629,953
2018-12-17 2018-12-13 0.171 1,983,627,361 -344,000 8.57% 339,200,279
2018-12-14 2018-12-12 0.171 1,983,971,361 +890,000 8.57% 339,259,103
2018-12-13 2018-12-11 0.172 1,983,081,361 +264,000 8.57% 341,089,994
2018-12-12 2018-12-10 0.170 1,982,817,361 +11,000 8.57% 337,078,951
2018-12-11 2018-12-07 0.173 1,982,806,361 -3,306,560 8.57% 343,025,500
2018-12-10 2018-12-06 0.199 1,986,112,921 -4,092,000 8.58% 395,236,471
2018-12-07 2018-12-05 0.221 1,990,204,921 -4,068,000 8.60% 439,835,288
2018-12-06 2018-12-04 0.241 1,994,272,921 +3,068,000 8.62% 480,619,774
2018-12-05 2018-12-03 0.228 1,991,204,921 -4,740,000 8.60% 453,994,722
2018-12-04 2018-11-30 0.227 1,995,944,921 -14,053,089 8.63% 453,079,497
2018-12-03 2018-11-29 0.248 2,009,998,010 -152,404,000 8.69% 498,479,506
2018-11-30 2018-11-28 0.249 2,162,402,010 +472,000 9.34% 538,438,100
2018-11-29 2018-11-27 0.270 2,161,930,010 -3,028,000 9.34% 583,721,103
2018-11-28 2018-11-26 0.380 2,164,958,010 -1,342,000 9.36% 822,684,044
2018-11-27 2018-11-23 0.400 2,166,300,010 +420,000 9.36% 866,520,004
2018-11-26 2018-11-22 0.390 2,165,880,010 -2,924,000 9.36% 844,693,204
2018-11-23 2018-11-21 0.370 2,168,804,010 -3,559,000 9.37% 802,457,484
2018-11-22 2018-11-20 0.285 2,172,363,010 -1,274,000 9.39% 619,123,458
2018-11-21 2018-11-19 0.235 2,173,637,010 +3,058,000 9.39% 510,804,697
2018-11-20 2018-11-16 0.270 2,170,579,010 +2,474,380 9.38% 586,056,333
2018-11-19 2018-11-15 0.246 2,168,104,630 -8,737,480 9.37% 533,353,739
2018-11-16 2018-11-14 0.229 2,176,842,110 +13,243,418 9.41% 498,496,843
2018-11-15 2018-11-13 0.320 2,163,598,692 +297,200 9.35% 692,351,581
2018-11-14 2018-11-12 0.335 2,163,301,492 -228,000 9.35% 724,706,000
2018-11-13 2018-11-09 0.355 2,163,529,492 +12,000 9.35% 768,052,970
2018-11-12 2018-11-08 0.355 2,163,517,492 +160,000 9.35% 768,048,710
2018-11-08 2018-11-06 0.365 2,163,357,492 -3,313,901 9.35% 789,625,485
2018-11-06 2018-11-02 0.365 2,166,671,393 +3,044,000 9.36% 790,835,058
2018-11-05 2018-11-01 0.355 2,163,627,393 +2,188,000 9.35% 768,087,725
2018-11-02 2018-10-31 0.355 2,161,439,393 +387,000 9.34% 767,310,985
2018-11-01 2018-10-30 0.360 2,161,052,393 -992,000 9.34% 777,978,861
2018-10-31 2018-10-29 0.355 2,162,044,393 -2,648,000 9.34% 767,525,760
2018-10-30 2018-10-26 0.350 2,164,692,393 +6,580,000 9.35% 757,642,338
2018-10-29 2018-10-25 0.365 2,158,112,393 -1,964,000 9.33% 787,711,023
2018-10-26 2018-10-24 0.360 2,160,076,393 -236,208,000 9.33% 777,627,501
2018-10-25 2018-10-23 0.365 2,396,284,393 -19,306,660 10.36% 874,643,803
2018-10-24 2018-10-22 0.370 2,415,591,053 -1,100,000 10.44% 893,768,690
2018-10-23 2018-10-19 0.345 2,416,691,053 -2,951,299 10.44% 833,758,413
2018-10-22 2018-10-18 0.380 2,419,642,352 -544,000 10.46% 919,464,094
2018-10-19 2018-10-16 0.380 2,420,186,352 +4,000 10.46% 919,670,814
2018-10-16 2018-10-12 0.375 2,420,182,352 -12,000 10.46% 907,568,382
2018-10-15 2018-10-11 0.390 2,420,194,352 +276,000 10.46% 943,875,797
2018-10-12 2018-10-10 0.415 2,419,918,352 +1,720,000 10.46% 1,004,266,116
2018-10-11 2018-10-09 0.415 2,418,198,352 -124,000 10.45% 1,003,552,316
2018-10-10 2018-10-08 0.425 2,418,322,352 +12,111,098 10.45% 1,027,787,000
2018-10-09 2018-10-05 0.430 2,406,211,254 -284,000 10.40% 1,034,670,839
2018-10-08 2018-10-04 0.420 2,406,495,254 -1,948,000 10.40% 1,010,728,007
2018-10-05 2018-10-03 0.420 2,408,443,254 -3,596,000 10.41% 1,011,546,167
2018-10-04 2018-10-02 0.435 2,412,039,254 +6,896,000 10.42% 1,049,237,075
2018-10-03 2018-09-28 0.420 2,405,143,254 +260,000 10.39% 1,010,160,167
2018-10-02 2018-09-27 0.435 2,404,883,254 +1,484,000 10.39% 1,046,124,215
2018-09-28 2018-09-26 0.455 2,403,399,254 +5,980,042 10.39% 1,093,546,661
2018-09-27 2018-09-24 0.500 2,397,419,212 +976,000 10.36% 1,198,709,606
2018-09-26 2018-09-21 0.530 2,396,443,212 +8,444,000 10.36% 1,270,114,902
2018-09-24 2018-09-20 0.510 2,387,999,212 +1,011,880 10.32% 1,217,879,598
2018-09-21 2018-09-19 0.520 2,386,987,332 +2,800,200 10.31% 1,241,233,413
2018-09-20 2018-09-18 0.510 2,384,187,132 -16,000 10.30% 1,215,935,437
2018-09-19 2018-09-17 0.475 2,384,203,132 +16,000 10.30% 1,132,496,488
2018-09-18 2018-09-14 0.460 2,384,187,132 -1,178,296 10.30% 1,096,726,081
2018-09-17 2018-09-13 0.450 2,385,365,428 -30,967,220 10.31% 1,073,414,443
2018-09-12 2018-09-10 0.460 2,416,332,648 +969,960 10.44% 1,111,513,018
2018-09-11 2018-09-07 0.485 2,415,362,688 -7,000,000 10.44% 1,171,450,904
2018-09-10 2018-09-06 0.475 2,422,362,688 +7,008,000 10.47% 1,150,622,277
2018-09-07 2018-09-05 0.510 2,415,354,688 -16,000 10.44% 1,231,830,891
2018-09-06 2018-09-04 0.550 2,415,370,688 +106,361,302 10.44% 1,328,453,878
2018-09-05 2018-09-03 0.550 2,309,009,386 -2,500,000 9.98% 1,269,955,162
2018-09-04 2018-08-31 0.550 2,311,509,386 -1,008,227 9.99% 1,271,330,162
2018-09-03 2018-08-30 0.580 2,312,517,613 -1,048,852 9.99% 1,341,260,216
2018-08-31 2018-08-29 0.580 2,313,566,465 -1,000,000 10.00% 1,341,868,550
2018-08-30 2018-08-28 0.580 2,314,566,465 -5,753,960 10.00% 1,342,448,550
2018-08-29 2018-08-27 0.570 2,320,320,425 +2,500,000 10.03% 1,322,582,642
2018-08-28 2018-08-24 0.540 2,317,820,425 -44,000 10.02% 1,251,623,030
2018-08-27 2018-08-23 0.560 2,317,864,425 +1,116,000 10.02% 1,298,004,078
2018-08-24 2018-08-22 0.550 2,316,748,425 +16,000 10.01% 1,274,211,634
2018-08-23 2018-08-21 0.510 2,316,732,425 +740,000 10.01% 1,181,533,537
2018-08-20 2018-08-16 0.475 2,315,992,425 -1,000,000 10.01% 1,100,096,402
2018-08-17 2018-08-15 0.485 2,316,992,425 -1,904,000 10.01% 1,123,741,326
2018-08-16 2018-08-14 0.485 2,318,896,425 +13,800,000 10.02% 1,124,664,766
2018-08-15 2018-08-13 0.480 2,305,096,425 +14,907,960 9.96% 1,106,446,284
2018-08-14 2018-08-10 0.510 2,290,188,465 -1,900,000 9.90% 1,167,996,117
2018-08-13 2018-08-09 0.530 2,292,088,465 +152,000 9.91% 1,214,806,886
2018-08-10 2018-08-08 0.530 2,291,936,465 -1,815,960 9.91% 1,214,726,326
2018-08-09 2018-08-07 0.540 2,293,752,425 +1,096,000 9.91% 1,238,626,310
2018-08-08 2018-08-06 0.520 2,292,656,425 -244,000 9.91% 1,192,181,341
2018-08-07 2018-08-03 0.530 2,292,900,425 +209,148 9.91% 1,215,237,225
2018-08-06 2018-08-02 0.530 2,292,691,277 +142,000 9.91% 1,215,126,377
2018-08-03 2018-08-01 0.530 2,292,549,277 -240,000 9.91% 1,215,051,117
2018-08-02 2018-07-31 0.600 2,292,789,277 +488,000 9.91% 1,375,673,566
2018-08-01 2018-07-30 0.620 2,292,301,277 +2,232,000 9.91% 1,421,226,792
2018-07-31 2018-07-27 0.630 2,290,069,277 -3,800,000 9.90% 1,442,743,645
2018-07-30 2018-07-26 0.600 2,293,869,277 +1,801,000 9.92% 1,376,321,566
2018-07-27 2018-07-25 0.690 2,292,068,277 -14,932,640 9.91% 1,581,527,111
2018-07-26 2018-07-24 0.730 2,307,000,917 -15,148,000 9.98% 1,684,110,669
2018-07-25 2018-07-23 0.740 2,322,148,917 -96,000 10.04% 1,718,390,199
2018-07-24 2018-07-20 0.760 2,322,244,917 -2,563,000 10.04% 1,764,906,137
2018-07-23 2018-07-19 0.750 2,324,807,917 -1,452,000 10.05% 1,743,605,938
2018-07-20 2018-07-18 0.750 2,326,259,917 -47,720,000 10.06% 1,744,694,938
2018-07-19 2018-07-17 0.760 2,373,979,917 +69,996,000 10.27% 1,804,224,737
2018-07-18 2018-07-16 0.760 2,303,983,917 -9,600,000 9.96% 1,751,027,777
2018-07-17 2018-07-13 0.780 2,313,583,917 -11,706,460 10.01% 1,804,595,455
2018-07-16 2018-07-12 0.760 2,325,290,377 +8,000 10.06% 1,767,220,687
2018-07-13 2018-07-11 0.840 2,325,282,377 +1,392,000 10.06% 1,953,237,197
2018-07-12 2018-07-10 0.860 2,323,890,377 -5,000,000 10.05% 1,998,545,724
2018-07-11 2018-07-09 0.870 2,328,890,377 -3,524,426 10.07% 2,026,134,628
2018-07-10 2018-07-06 0.870 2,332,414,803 -232,000 10.09% 2,029,200,879
2018-07-09 2018-07-05 0.870 2,332,646,803 +1,111,100 10.09% 2,029,402,719
2018-07-06 2018-07-04 0.880 2,331,535,703 +82,602,246 10.08% 2,051,751,419
2018-07-05 2018-07-03 0.890 2,248,933,457 +300,000 9.73% 2,001,550,777
2018-07-04 2018-06-29 0.910 2,248,633,457 +100,560,000 9.72% 2,046,256,446
2018-07-03 2018-06-28 0.890 2,148,073,457 +7,031,432 9.29% 1,911,785,377
2018-06-29 2018-06-27 0.890 2,141,042,025 -2,104,568 9.50% 1,905,527,402
2018-06-28 2018-06-26 0.910 2,143,146,593 +2,920,000 9.51% 1,950,263,400
2018-06-27 2018-06-25 0.910 2,140,226,593 -580,284 9.49% 1,947,606,200
2018-06-26 2018-06-22 0.930 2,140,806,877 -840,000 9.50% 1,990,950,396
2018-06-25 2018-06-21 0.900 2,141,646,877 -49,984,000 9.50% 1,927,482,189
2018-06-22 2018-06-20 0.890 2,191,630,877 +50,004,000 9.72% 1,950,551,481
2018-06-20 2018-06-15 0.940 2,141,626,877 +1,948,800 9.50% 2,013,129,264
2018-06-19 2018-06-14 0.960 2,139,678,077 +876,000 9.49% 2,054,090,954
2018-06-15 2018-06-13 0.960 2,138,802,077 -3,245,880 9.49% 2,053,249,994
2018-06-14 2018-06-12 0.960 2,142,047,957 -1,027,120 9.50% 2,056,366,039
2018-06-13 2018-06-11 0.970 2,143,075,077 -3,832,000 9.51% 2,078,782,825
2018-06-12 2018-06-08 0.970 2,146,907,077 -10,880,000 9.52% 2,082,499,865
2018-06-11 2018-06-07 0.980 2,157,787,077 +405,136 9.57% 2,114,631,335
2018-06-08 2018-06-06 0.980 2,157,381,941 +3,538,500 9.57% 2,114,234,302
2018-06-07 2018-06-05 0.980 2,153,843,441 +491,716 9.55% 2,110,766,572
2018-06-06 2018-06-04 0.990 2,153,351,725 +3,657,483 9.55% 2,131,818,208
2018-06-05 2018-06-01 0.990 2,149,694,242 +3,526,520 9.54% 2,128,197,300
2018-06-04 2018-05-31 1.040 2,146,167,722 -44,745,997 9.52% 2,232,014,431
2018-06-01 2018-05-30 1.010 2,190,913,719 +7,777,529 9.72% 2,212,822,856
2018-05-31 2018-05-29 0.990 2,183,136,190 -704,000 9.68% 2,161,304,828
2018-05-30 2018-05-28 1.000 2,183,840,190 +847,000 9.69% 2,183,840,190
2018-05-29 2018-05-25 1.010 2,182,993,190 -11,106,000 9.69% 2,204,823,122
2018-05-28 2018-05-24 1.010 2,194,099,190 +7,700,000 9.74% 2,216,040,182
2018-05-25 2018-05-23 1.030 2,186,399,190 +1,549,500 9.70% 2,251,991,166
2018-05-24 2018-05-21 1.030 2,184,849,690 +1,496,000 9.70% 2,250,395,181
2018-05-23 2018-05-18 1.050 2,183,353,690 +1,556,000 9.69% 2,292,521,374
2018-05-21 2018-05-17 1.010 2,181,797,690 +12,700,000 9.68% 2,203,615,667
2018-05-18 2018-05-16 1.000 2,169,097,690 +2,196,000 9.63% 2,169,097,690
2018-05-17 2018-05-15 1.010 2,166,901,690 +2,700,000 9.62% 2,188,570,707
2018-05-16 2018-05-14 1.010 2,164,201,690 +2,072,000 9.60% 2,185,843,707
2018-05-15 2018-05-11 1.000 2,162,129,690 +1,828,000 9.59% 2,162,129,690
2018-05-14 2018-05-10 1.010 2,160,301,690 +4,768,000 9.59% 2,181,904,707
2018-05-11 2018-05-09 1.000 2,155,533,690 +44,000 9.57% 2,155,533,690
2018-05-10 2018-05-08 1.020 2,155,489,690 -356,000 9.57% 2,198,599,484
2018-05-09 2018-05-07 1.020 2,155,845,690 +596,000 9.57% 2,198,962,604
2018-05-08 2018-05-04 1.020 2,155,249,690 -360,800 9.56% 2,198,354,684
2018-05-07 2018-05-03 1.030 2,155,610,490 +172,000 9.57% 2,220,278,805
2018-05-04 2018-05-02 1.030 2,155,438,490 +376,000 9.57% 2,220,101,645
2018-05-03 2018-04-30 1.030 2,155,062,490 +600,000 9.56% 2,219,714,365
2018-05-02 2018-04-27 1.040 2,154,462,490 +572,000 9.56% 2,240,640,990
2018-04-30 2018-04-26 1.040 2,153,890,490 -45,656,000 9.56% 2,240,046,110
2018-04-27 2018-04-25 1.040 2,199,546,490 +34,204,000 9.76% 2,287,528,350
2018-04-26 2018-04-24 1.040 2,165,342,490 +5,490,000 9.61% 2,251,956,190
2018-04-25 2018-04-23 1.040 2,159,852,490 +212,000 9.59% 2,246,246,590
2018-04-24 2018-04-20 1.040 2,159,640,490 +188,000 9.58% 2,246,026,110
2018-04-23 2018-04-19 1.050 2,159,452,490 +188,000 9.58% 2,267,425,114
2018-04-20 2018-04-18 1.050 2,159,264,490 -176,000 9.58% 2,267,227,714
2018-04-19 2018-04-17 1.050 2,159,440,490 +924,000 9.58% 2,267,412,514
2018-04-18 2018-04-16 1.040 2,158,516,490 -29,816,000 9.58% 2,244,857,150
2018-04-17 2018-04-13 1.030 2,188,332,490 +304,000 9.71% 2,253,982,465
2018-04-16 2018-04-12 1.020 2,188,028,490 +1,097,000 9.71% 2,231,789,060
2018-04-13 2018-04-11 1.030 2,186,931,490 +1,340,000 9.71% 2,252,539,435
2018-04-12 2018-04-10 1.040 2,185,591,490 -1,444,000 9.70% 2,273,015,150
2018-04-11 2018-04-09 1.050 2,187,035,490 -776,000 9.71% 2,296,387,264
2018-04-10 2018-04-06 1.050 2,187,811,490 +7,416,000 9.71% 2,297,202,064
2018-04-09 2018-04-04 1.030 2,180,395,490 +2,316,000 9.68% 2,245,807,355
2018-04-06 2018-04-03 1.030 2,178,079,490 +5,380,000 9.67% 2,243,421,875
2018-04-04 2018-03-29 1.030 2,172,699,490 -68,000 9.64% 2,237,880,475
2018-04-03 2018-03-28 0.970 2,172,767,490 -2,087,000 9.64% 2,107,584,465
2018-03-29 2018-03-27 0.950 2,174,854,490 +20,000 9.65% 2,066,111,766
2018-03-27 2018-03-23 0.920 2,174,834,490 +508,000 9.65% 2,000,847,731
2018-03-26 2018-03-22 0.960 2,174,326,490 +70,308,000 9.65% 2,087,353,430
2018-03-23 2018-03-21 0.930 2,104,018,490 -57,000 9.34% 1,956,737,196
2018-03-22 2018-03-20 0.930 2,104,075,490 +880,000 9.34% 1,956,790,206
2018-03-21 2018-03-19 0.940 2,103,195,490 +148,000 9.33% 1,977,003,761
2018-03-20 2018-03-16 0.910 2,103,047,490 -764,000 9.33% 1,913,773,216
2018-03-19 2018-03-15 0.910 2,103,811,490 -456,000 9.34% 1,914,468,456
2018-03-15 2018-03-13 0.900 2,104,267,490 -120,000 9.34% 1,893,840,741
2018-03-14 2018-03-12 0.910 2,104,387,490 -36,000 9.34% 1,914,992,616
2018-03-13 2018-03-09 0.920 2,104,423,490 -40,000 9.34% 1,936,069,611
2018-03-12 2018-03-08 0.910 2,104,463,490 +40,000 9.34% 1,915,061,776
2018-03-09 2018-03-07 0.920 2,104,423,490 -116,000 9.34% 1,936,069,611
2018-03-08 2018-03-06 0.950 2,104,539,490 -124,000 9.34% 1,999,312,516
2018-03-07 2018-03-05 0.940 2,104,663,490 -1,248,000 9.34% 1,978,383,681
2018-03-06 2018-03-02 0.950 2,105,911,490 -676,000 9.35% 2,000,615,916
2018-03-05 2018-03-01 0.970 2,106,587,490 -36,000 9.35% 2,043,389,865
2018-03-02 2018-02-28 0.970 2,106,623,490 +10,300,000 9.35% 2,043,424,785
2018-03-01 2018-02-27 1.000 2,096,323,490 +87,688,000 9.30% 2,096,323,490
2018-02-28 2018-02-26 1.010 2,008,635,490 -1,316,000 8.92% 2,028,721,845
2018-02-26 2018-02-22 1.010 2,009,951,490 +164,000 8.93% 2,030,051,005
2018-02-23 2018-02-21 1.020 2,009,787,490 -48,000 8.93% 2,049,983,240
2018-02-22 2018-02-20 1.020 2,009,835,490 +1,016,000 8.93% 2,050,032,200
2018-02-21 2018-02-15 0.970 2,008,819,490 +662,490 8.92% 1,948,554,905
2018-02-20 2018-02-13 0.940 2,008,157,000 +428,000 8.92% 1,887,667,580
2018-02-14 2018-02-12 0.950 2,007,729,000 +164,000 8.92% 1,907,342,550
2018-02-13 2018-02-09 0.950 2,007,565,000 +468,000 8.92% 1,907,186,750
2018-02-09 2018-02-07 0.980 2,007,097,000 -1,088,000 8.92% 1,966,955,060
2018-02-08 2018-02-06 0.980 2,008,185,000 -1,580,000 8.92% 1,968,021,300
2018-02-07 2018-02-05 1.000 2,009,765,000 -856,000 8.93% 2,009,765,000
2018-02-06 2018-02-02 0.990 2,010,621,000 -632,000 8.93% 1,990,514,790
2018-02-02 2018-01-31 1.000 2,011,253,000 -940,000 8.93% 2,011,253,000
2018-02-01 2018-01-30 1.010 2,012,193,000 -2,868,000 8.94% 2,032,314,930
2018-01-29 2018-01-25 1.020 2,015,061,000 +6,880,000 8.99% 2,055,362,220
2018-01-26 2018-01-24 1.010 2,008,181,000 -100,000 8.96% 2,028,262,810
2018-01-25 2018-01-23 1.010 2,008,281,000 +2,236,000 8.96% 2,028,363,810
2018-01-24 2018-01-22 1.010 2,006,045,000 +800,000 8.95% 2,026,105,450
2018-01-23 2018-01-19 1.020 2,005,245,000 +1,468,000 8.95% 2,045,349,900
2018-01-22 2018-01-18 1.010 2,003,777,000 +1,184,000 8.94% 2,023,814,770
2018-01-19 2018-01-17 1.020 2,002,593,000 +1,460,000 8.94% 2,042,644,860
2018-01-18 2018-01-16 1.030 2,001,133,000 +2,300,000 8.93% 2,061,166,990
2018-01-17 2018-01-15 1.030 1,998,833,000 +2,744,000 8.92% 2,058,797,990
2018-01-16 2018-01-12 1.030 1,996,089,000 +2,928,000 8.91% 2,055,971,670
2018-01-15 2018-01-11 1.030 1,993,161,000 +5,764,000 8.89% 2,052,955,830
2018-01-12 2018-01-10 1.020 1,987,397,000 +13,440,000 8.87% 2,027,144,940
2018-01-11 2018-01-09 1.020 1,973,957,000 +7,368,000 8.81% 2,013,436,140
2018-01-10 2018-01-08 1.030 1,966,589,000 +2,756,000 8.77% 2,025,586,670
2018-01-09 2018-01-05 1.030 1,963,833,000 +7,623,000 8.76% 2,022,747,990
2018-01-08 2018-01-04 1.030 1,956,210,000 +14,044,000 8.73% 2,014,896,300
2018-01-05 2018-01-03 1.030 1,942,166,000 +11,908,000 8.67% 2,000,430,980
2018-01-04 2018-01-02 1.030 1,930,258,000 +12,992,000 8.61% 1,988,165,740
2018-01-03 2017-12-29 1.030 1,917,266,000 +17,368,000 8.55% 1,974,783,980
2018-01-02 2017-12-28 1.030 1,899,898,000 +15,240,000 8.48% 1,956,894,940
2017-12-29 2017-12-27 1.030 1,884,658,000 +15,596,000 8.43% 1,941,197,740
2017-12-28 2017-12-22 1.030 1,869,062,000 +23,380,000 8.36% 1,925,133,860
2017-12-27 2017-12-21 1.020 1,845,682,000 +16,844,000 8.25% 1,882,595,640
2017-12-22 2017-12-20 1.040 1,828,838,000 +13,372,000 8.18% 1,901,991,520
2017-12-21 2017-12-19 1.050 1,815,466,000 +7,980,000 8.12% 1,906,239,300
2017-12-20 2017-12-18 1.040 1,807,486,000 +18,000,000 8.08% 1,879,785,440
2017-12-19 2017-12-15 1.020 1,789,486,000 +14,892,000 8.00% 1,825,275,720
2017-12-18 2017-12-14 1.020 1,774,594,000 +11,208,000 7.93% 1,810,085,880
2017-12-15 2017-12-13 1.020 1,763,386,000 +11,476,000 7.88% 1,798,653,720
2017-12-14 2017-12-12 1.020 1,751,910,000 +13,312,000 7.83% 1,786,948,200
2017-12-13 2017-12-11 1.020 1,738,598,000 +7,780,000 7.77% 1,773,369,960
2017-12-12 2017-12-08 1.020 1,730,818,000 +14,380,000 7.74% 1,765,434,360
2017-12-11 2017-12-07 1.020 1,716,438,000 +14,984,000 7.67% 1,750,766,760
2017-12-08 2017-12-06 1.020 1,701,454,000 +12,140,000 7.61% 1,735,483,080
2017-12-07 2017-12-05 1.030 1,689,314,000 +12,440,000 7.55% 1,739,993,420
2017-12-06 2017-12-04 1.030 1,676,874,000 +20,932,000 7.50% 1,727,180,220
2017-12-05 2017-12-01 1.030 1,655,942,000 +13,160,000 7.40% 1,705,620,260
2017-12-04 2017-11-30 1.040 1,642,782,000 +9,916,000 7.35% 1,708,493,280
2017-12-01 2017-11-29 1.030 1,632,866,000 +9,353,000 7.30% 1,681,851,980
2017-11-30 2017-11-28 1.010 1,623,513,000 +22,176,000 7.26% 1,639,748,130
2017-11-29 2017-11-27 1.000 1,601,337,000 +14,984,000 7.18% 1,601,337,000
2017-11-28 2017-11-24 1.010 1,586,353,000 +4,144,000 7.11% 1,602,216,530
2017-11-24 2017-11-22 1.010 1,582,209,000 +8,000,000 7.09% 1,598,031,090
2017-11-23 2017-11-21 1.010 1,574,209,000 +20,016,000 7.05% 1,589,951,090
2017-11-22 2017-11-20 1.000 1,554,193,000 +13,664,000 6.96% 1,554,193,000
2017-11-21 2017-11-17 1.020 1,540,529,000 +15,572,000 6.90% 1,571,339,580
2017-11-20 2017-11-16 1.020 1,524,957,000 +20,000,000 6.83% 1,555,456,140
2017-11-17 2017-11-15 1.020 1,504,957,000 +20,000,000 6.74% 1,535,056,140
2017-11-16 2017-11-14 1.020 1,484,957,000 +14,000,000 6.65% 1,514,656,140
2017-11-15 2017-11-13 1.020 1,470,957,000 +19,900,000 6.59% 1,500,376,140
2017-11-14 2017-11-10 1.030 1,451,057,000 +10,000,000 6.50% 1,494,588,710
2017-11-13 2017-11-09 1.040 1,441,057,000 +28,804,000 6.46% 1,498,699,280
2017-11-08 2017-11-06 1.050 1,412,253,000 -1,020,000 6.33% 1,482,865,650
2017-11-07 2017-11-03 1.040 1,413,273,000 -864,000 6.33% 1,469,803,920
2017-11-06 2017-11-02 1.000 1,414,137,000 -400,000 6.34% 1,414,137,000
2017-11-03 2017-11-01 0.990 1,414,537,000 +1,292,000 6.34% 1,400,391,630
2017-11-02 2017-10-31 0.960 1,413,245,000 +1,800,000 6.33% 1,356,715,200
2017-11-01 2017-10-30 0.980 1,411,445,000 -1,104,000 6.32% 1,383,216,100
2017-10-31 2017-10-27 0.990 1,412,549,000 +647,000 6.33% 1,398,423,510
2017-10-30 2017-10-26 1.000 1,411,902,000 +248,873,000 6.34% 1,411,902,000
2017-10-27 2017-10-25 1.010 1,163,029,000 +800,000 5.22% 1,174,659,290
2017-10-26 2017-10-24 1.000 1,162,229,000 +99,520,000 5.22% 1,162,229,000
2017-10-25 2017-10-23 1.010 1,062,709,000 +70,000,000 4.77% 1,073,336,090
2017-10-24 2017-10-20 1.020 992,709,000 -500,000 4.46% 1,012,563,180
2017-10-20 2017-10-18 1.040 993,209,000 +344,000 4.46% 1,032,937,360
2017-10-18 2017-10-16 1.050 992,865,000 -488,000 4.46% 1,042,508,250
2017-10-17 2017-10-13 1.050 993,353,000 -2,000,000 4.46% 1,043,020,650
2017-10-13 2017-10-11 1.050 995,353,000 -9,128,000 4.47% 1,045,120,650
2017-10-12 2017-10-10 1.060 1,004,481,000 +300,000 4.51% 1,064,749,860
2017-10-11 2017-10-09 1.060 1,004,181,000 -108,000 4.51% 1,064,431,860
2017-10-10 2017-10-06 1.060 1,004,289,000 +24,000 4.51% 1,064,546,340
2017-10-06 2017-10-03 1.060 1,004,265,000 +528,000 4.51% 1,064,520,900
2017-10-04 2017-09-29 1.060 1,003,737,000 -304,000 4.51% 1,063,961,220
2017-10-03 2017-09-28 1.060 1,004,041,000 +508,000 4.51% 1,064,283,460
2017-09-29 2017-09-27 1.060 1,003,533,000 +1,984,000 4.54% 1,063,744,980
2017-09-28 2017-09-26 1.070 1,001,549,000 +448,000 4.53% 1,071,657,430
2017-09-27 2017-09-25 1.070 1,001,101,000 +672,000 4.53% 1,071,178,070
2017-09-25 2017-09-21 1.070 1,000,429,000 -952,000 4.52% 1,070,459,030
2017-09-20 2017-09-18 1.070 1,001,381,000 -292,000 4.53% 1,071,477,670
2017-09-18 2017-09-14 1.060 1,001,673,000 +808,000 4.53% 1,061,773,380
2017-09-15 2017-09-13 1.060 1,000,865,000 +310,000 4.53% 1,060,916,900
2017-09-14 2017-09-12 1.060 1,000,555,000 +76,000 4.52% 1,060,588,300
2017-09-12 2017-09-08 1.070 1,000,479,000 -292,000 4.52% 1,070,512,530
2017-09-11 2017-09-07 1.070 1,000,771,000 +1,192,000 4.53% 1,070,824,970
2017-09-08 2017-09-06 1.060 999,579,000 +1,000,000 4.52% 1,059,553,740
2017-09-07 2017-09-05 1.060 998,579,000 -20,000 4.52% 1,058,493,740
2017-09-05 2017-09-01 1.060 998,599,000 +1,000,000 4.52% 1,058,514,940
2017-09-04 2017-08-31 1.060 997,599,000 +145,000 4.51% 1,057,454,940
2017-08-29 2017-08-25 1.080 997,454,000 -992,000 4.51% 1,077,250,320
2017-08-28 2017-08-24 1.070 998,446,000 +860,000 4.52% 1,068,337,220
2017-08-25 2017-08-22 1.070 997,586,000 -3,002,000 4.51% 1,067,417,020
2017-08-24 2017-08-21 1.070 1,000,588,000 +2,048,000 4.53% 1,070,629,160
2017-08-22 2017-08-18 1.080 998,540,000 -676,000 4.52% 1,078,423,200
2017-08-21 2017-08-17 1.080 999,216,000 +676,000 4.52% 1,079,153,280
2017-08-16 2017-08-14 1.070 998,540,000 -1,452,000 4.52% 1,068,437,800
2017-08-15 2017-08-11 1.070 999,992,000 +1,832,000 4.52% 1,069,991,440
2017-08-14 2017-08-10 1.070 998,160,000 +358,000 4.51% 1,068,031,200
2017-08-11 2017-08-09 1.080 997,802,000 +108,000 4.51% 1,077,626,160
2017-08-10 2017-08-08 1.100 997,694,000 +5,316,000 4.51% 1,097,463,400
2017-08-09 2017-08-07 1.100 992,378,000 +8,828,000 4.49% 1,091,615,800
2017-08-04 2017-08-02 1.090 983,550,000 -32,000 4.45% 1,072,069,500
2017-08-03 2017-08-01 1.090 983,582,000 +68,000 4.45% 1,072,104,380
2017-08-02 2017-07-31 1.080 983,514,000 -740,000 4.45% 1,062,195,120
2017-07-31 2017-07-27 1.110 984,254,000 -15,942,000 4.45% 1,092,521,940
2017-07-28 2017-07-26 1.120 1,000,196,000 +5,440,000 4.53% 1,120,219,520
2017-07-27 2017-07-25 1.130 994,756,000 +8,000 4.51% 1,124,074,280
2017-07-26 2017-07-24 1.140 994,748,000 -13,839,337 4.51% 1,134,012,720
2017-07-25 2017-07-21 1.140 1,008,587,337 +3,259,337 4.57% 1,149,789,564
2017-07-24 2017-07-20 1.140 1,005,328,000 -624,000 4.55% 1,146,073,920
2017-07-20 2017-07-18 1.150 1,005,952,000 +2,000,000 4.56% 1,156,844,800
2017-07-18 2017-07-14 1.140 1,003,952,000 +1,396,000 4.55% 1,144,505,280
2017-07-17 2017-07-13 1.130 1,002,556,000 -4,000,000 4.54% 1,132,888,280
2017-07-14 2017-07-12 1.130 1,006,556,000 +32,000 4.56% 1,137,408,280
2017-07-13 2017-07-11 1.110 1,006,524,000 +240,000 4.56% 1,117,241,640
2017-07-11 2017-07-07 1.140 1,006,284,000 +412,000 4.56% 1,147,163,760
2017-07-10 2017-07-06 1.130 1,005,872,000 +1,908,000 4.56% 1,136,635,360
2017-07-07 2017-07-05 1.120 1,003,964,000 +500,000 4.55% 1,124,439,680
2017-07-06 2017-07-04 1.090 1,003,464,000 +1,650,000 4.54% 1,093,775,760
2017-07-05 2017-07-03 1.090 1,001,814,000 +52,000 4.54% 1,091,977,260
2017-07-04 2017-06-30 1.080 1,001,762,000 +282,000 4.54% 1,081,902,960
2017-06-30 2017-06-28 1.090 1,001,480,000 -200,000 4.54% 1,091,613,200
2017-06-27 2017-06-23 1.080 1,001,680,000 +40,000 4.54% 1,081,814,400
2017-06-26 2017-06-22 1.070 1,001,640,000 +468,000 4.54% 1,071,754,800
2017-06-23 2017-06-21 1.070 1,001,172,000 -2,148,000 4.54% 1,071,254,040
2017-06-22 2017-06-20 1.030 1,003,320,000 -8,000,000 4.55% 1,033,419,600
2017-06-21 2017-06-19 1.040 1,011,320,000 -4,000 4.58% 1,051,772,800
2017-06-19 2017-06-15 1.030 1,011,324,000 -140,000 4.58% 1,041,663,720
2017-06-14 2017-06-12 1.020 1,011,464,000 -7,000,000 4.58% 1,031,693,280
2017-06-13 2017-06-09 1.030 1,018,464,000 -1,200,000 4.62% 1,049,017,920
2017-06-12 2017-06-08 1.030 1,019,664,000 -7,212,000 4.62% 1,050,253,920
2017-06-09 2017-06-07 1.020 1,026,876,000 -7,388,000 4.65% 1,047,413,520
2017-06-07 2017-06-05 1.020 1,034,264,000 -56,000,000 4.69% 1,054,949,280
2017-06-06 2017-06-02 1.030 1,090,264,000 +200,000 4.94% 1,122,971,920
2017-06-05 2017-06-01 1.020 1,090,064,000 +40,000 4.94% 1,111,865,280
2017-06-02 2017-05-31 1.020 1,090,024,000 -50,000,000 4.94% 1,111,824,480
2017-06-01 2017-05-29 1.030 1,140,024,000 -6,000,000 5.17% 1,174,224,720
2017-05-31 2017-05-26 1.050 1,146,024,000 -44,160,000 5.19% 1,203,325,200
2017-05-29 2017-05-25 1.020 1,190,184,000 -26,498,000 5.40% 1,213,987,680
2017-05-26 2017-05-24 1.030 1,216,682,000 -40,870,000 5.52% 1,253,182,460
2017-05-24 2017-05-22 1.030 1,257,552,000 -7,952,000 5.70% 1,295,278,560
2017-05-23 2017-05-19 1.030 1,265,504,000 -60,000,000 5.74% 1,303,469,120
2017-05-19 2017-05-17 1.020 1,325,504,000 -25,400,000 6.01% 1,352,014,080
2017-05-18 2017-05-16 1.030 1,350,904,000 -67,948,000 6.13% 1,391,431,120
2017-05-16 2017-05-12 1.060 1,418,852,000 -2,968,000 6.52% 1,503,983,120
2017-05-15 2017-05-11 1.050 1,421,820,000 -2,500,000 6.53% 1,492,911,000
2017-05-12 2017-05-10 1.040 1,424,320,000 -40,000 6.54% 1,481,292,800
2017-05-11 2017-05-09 1.020 1,424,360,000 -12,992,000 6.54% 1,452,847,200
2017-05-10 2017-05-08 1.010 1,437,352,000 -4,640,000 6.60% 1,451,725,520
2017-05-05 2017-05-02 1.010 1,441,992,000 -4,000 6.62% 1,456,411,920
2017-05-04 2017-04-28 1.020 1,441,996,000 -68,000 6.62% 1,470,835,920
2017-05-02 2017-04-27 1.030 1,442,064,000 -36,000 6.62% 1,485,325,920
2017-04-27 2017-04-25 1.040 1,442,100,000 -49,796,000 6.63% 1,499,784,000
2017-04-24 2017-04-20 1.040 1,491,896,000 +7,952,000 6.86% 1,551,571,840
2017-04-21 2017-04-19 1.030 1,483,944,000 +64,000 6.83% 1,528,462,320
2017-04-19 2017-04-13 1.050 1,483,880,000 -88,000 6.83% 1,558,074,000
2017-04-18 2017-04-12 1.040 1,483,968,000 -8,028,000 6.83% 1,543,326,720
2017-04-13 2017-04-11 1.040 1,491,996,000 +80,000 6.86% 1,551,675,840
2017-04-11 2017-04-07 1.040 1,491,916,000 +12,000 6.86% 1,551,592,640
2017-04-07 2017-04-05 1.030 1,491,904,000 +252,000 6.86% 1,536,661,120
2017-04-05 2017-03-31 1.050 1,491,652,000 +71,001 6.86% 1,566,234,600
2017-04-03 2017-03-30 1.020 1,491,580,999 -1,000,000 6.86% 1,521,412,619
2017-03-31 2017-03-29 1.040 1,492,580,999 +1,000,000 6.87% 1,552,284,239
2017-03-30 2017-03-28 1.030 1,491,580,999 +294,200,000 6.87% 1,536,328,429
2017-03-29 2017-03-27 1.040 1,197,380,999 +552,000 5.51% 1,245,276,239
2017-03-28 2017-03-24 1.040 1,196,828,999 +500,000 5.51% 1,244,702,159
2017-03-27 2017-03-23 1.040 1,196,328,999 +176,000 5.51% 1,244,182,159
2017-03-24 2017-03-22 1.070 1,196,152,999 +1,740,000 5.51% 1,279,883,709
2017-03-23 2017-03-21 1.070 1,194,412,999 -12,000 5.50% 1,278,021,909
2017-03-22 2017-03-20 1.050 1,194,424,999 +56,000 5.50% 1,254,146,249
2017-03-21 2017-03-17 1.040 1,194,368,999 +12,000 5.50% 1,242,143,759
2017-03-17 2017-03-15 1.030 1,194,356,999 -3,000,000 5.50% 1,230,187,709
2017-03-15 2017-03-13 1.030 1,197,356,999 +136,999 5.51% 1,233,277,709
2017-03-08 2017-03-06 1.050 1,197,220,000 +200,000 5.51% 1,257,081,000
2017-03-07 2017-03-03 1.070 1,197,020,000 -524,000 5.51% 1,280,811,400
2017-03-06 2017-03-02 1.100 1,197,544,000 +1,948,000 5.51% 1,317,298,400
2017-03-03 2017-03-01 1.100 1,195,596,000 +5,552,000 5.50% 1,315,155,600
2017-03-02 2017-02-28 1.130 1,190,044,000 -3,150,000 5.48% 1,344,749,720
2017-03-01 2017-02-27 1.050 1,193,194,000 -4,560,000 5.49% 1,252,853,700
2017-02-28 2017-02-24 1.040 1,197,754,000 -4,000,000 5.51% 1,245,664,160
2017-02-24 2017-02-22 1.030 1,201,754,000 -2,000,000 5.53% 1,237,806,620
2017-02-23 2017-02-21 1.020 1,203,754,000 -9,524,000 5.54% 1,227,829,080
2017-02-22 2017-02-20 1.030 1,213,278,000 -7,648,000 5.59% 1,249,676,340
2017-02-21 2017-02-17 1.030 1,220,926,000 +6,356,000 5.62% 1,257,553,780
2017-02-20 2017-02-16 1.050 1,214,570,000 -498,000 5.61% 1,275,298,500
2017-02-17 2017-02-15 1.030 1,215,068,000 +900,000 5.61% 1,251,520,040
2017-02-16 2017-02-14 1.050 1,214,168,000 -3,020,000 5.60% 1,274,876,400
2017-02-15 2017-02-13 1.050 1,217,188,000 +944,000 5.62% 1,278,047,400
2017-02-14 2017-02-10 1.050 1,216,244,000 +20,000 5.62% 1,277,056,200
2017-02-13 2017-02-09 1.060 1,216,224,000 -5,000,000 5.62% 1,289,197,440
2017-02-09 2017-02-07 1.050 1,221,224,000 +124,000 5.64% 1,282,285,200
2017-02-08 2017-02-06 1.060 1,221,100,000 -200,000 5.64% 1,294,366,000
2017-02-07 2017-02-03 1.060 1,221,300,000 -7,172,000 5.64% 1,294,578,000
2017-02-06 2017-02-02 1.050 1,228,472,000 +216,000 5.67% 1,289,895,600
2017-02-03 2017-02-01 1.040 1,228,256,000 -8,000 5.67% 1,277,386,240
2017-02-02 2017-01-27 1.020 1,228,264,000 +1,624,000 5.67% 1,252,829,280
2017-02-01 2017-01-25 0.990 1,226,640,000 -68,000 5.66% 1,214,373,600
2017-01-25 2017-01-23 0.970 1,226,708,000 +7,328,000 5.70% 1,189,906,760
2017-01-24 2017-01-20 0.950 1,219,380,000 -200,000 5.67% 1,158,411,000
2017-01-23 2017-01-19 0.960 1,219,580,000 -9,764,000 5.67% 1,170,796,800
2017-01-20 2017-01-18 0.960 1,229,344,000 -16,000 5.71% 1,180,170,240
2017-01-19 2017-01-17 0.960 1,229,360,000 -1,340,000 5.71% 1,180,185,600
2017-01-18 2017-01-16 0.940 1,230,700,000 +1,960,000 5.72% 1,156,858,000
2017-01-17 2017-01-13 0.940 1,228,740,000 -4,250,000 5.71% 1,155,015,600
2017-01-16 2017-01-12 0.950 1,232,990,000 -1,200,000 5.73% 1,171,340,500
2017-01-13 2017-01-11 0.930 1,234,190,000 -4,000,000 5.73% 1,147,796,700
2017-01-11 2017-01-09 0.930 1,238,190,000 -11,100,000 5.75% 1,151,516,700
2017-01-09 2017-01-05 0.940 1,249,290,000 -1,350,000 5.80% 1,174,332,600
2017-01-06 2017-01-04 0.940 1,250,640,000 -2,000,000 5.81% 1,175,601,600
2017-01-05 2017-01-03 0.920 1,252,640,000 -5,000,000 5.82% 1,152,428,800
2017-01-03 2016-12-29 0.940 1,257,640,000 -576,000 5.84% 1,182,181,600
2016-12-30 2016-12-28 0.930 1,258,216,000 -1,208,000 5.85% 1,170,140,880
2016-12-29 2016-12-23 0.910 1,259,424,000 -224,000 5.85% 1,146,075,840
2016-12-28 2016-12-22 0.900 1,259,648,000 +904,000 5.85% 1,133,683,200
2016-12-23 2016-12-21 0.870 1,258,744,000 -1,508,000 5.85% 1,095,107,280
2016-12-22 2016-12-20 0.710 1,260,252,000 -3,800,000 5.86% 894,778,920
2016-12-21 2016-12-19 0.710 1,264,052,000 +20,000 5.87% 897,476,920
2016-12-15 2016-12-13 0.710 1,264,032,000 -2,409,600,000 5.87% 897,462,720
2016-12-14 2016-12-12 0.750 3,673,632,000 +44,000 17.07% 2,755,224,000
2016-12-12 2016-12-08 0.790 3,673,588,000 +600,000 17.21% 2,902,134,520
2016-12-09 2016-12-07 0.800 3,672,988,000 +24,000 17.20% 2,938,390,400
2016-12-08 2016-12-06 0.790 3,672,964,000 +80,000 17.20% 2,901,641,560
2016-12-07 2016-12-05 0.790 3,672,884,000 +4,000 17.20% 2,901,578,360
2016-12-06 2016-12-02 0.800 3,672,880,000 +20,000 17.20% 2,938,304,000
2016-12-05 2016-12-01 0.820 3,672,860,000 -310,000 17.20% 3,011,745,200
2016-12-02 2016-11-30 0.840 3,673,170,000 +21,490,000 17.21% 3,085,462,800
2016-12-01 2016-11-29 0.840 3,651,680,000 -21,772,000 17.10% 3,067,411,200
2016-11-29 2016-11-25 0.850 3,673,452,000 +3,600,000 17.21% 3,122,434,200
2016-11-25 2016-11-23 0.900 3,669,852,000 +300,000 17.19% 3,302,866,800
2016-11-24 2016-11-22 0.900 3,669,552,000 -120,000 17.19% 3,302,596,800
2016-11-22 2016-11-18 0.850 3,669,672,000 +460,000 17.64% 3,119,221,200
2016-11-21 2016-11-17 0.880 3,669,212,000 +11,000,000 17.64% 3,228,906,560
2016-11-18 2016-11-16 0.890 3,658,212,000 +996,000 17.59% 3,255,808,680
2016-11-17 2016-11-15 0.880 3,657,216,000 +4,000 17.58% 3,218,350,080
2016-11-16 2016-11-14 0.900 3,657,212,000 +5,500,000 17.64% 3,291,490,800
2016-11-15 2016-11-11 0.910 3,651,712,000 -3,000,000 17.61% 3,323,057,920
2016-11-14 2016-11-10 0.950 3,654,712,000 -1,996,000 17.62% 3,471,976,400
2016-11-11 2016-11-09 0.950 3,656,708,000 -2,040,000 17.63% 3,473,872,600
2016-11-09 2016-11-07 0.970 3,658,748,000 +20,000 17.64% 3,548,985,560
2016-11-08 2016-11-04 0.940 3,658,728,000 -3,000,000 17.64% 3,439,204,320
2016-11-07 2016-11-03 0.950 3,661,728,000 +4,000 17.66% 3,478,641,600
2016-11-03 2016-11-01 0.960 3,661,724,000 +2,520,000 17.66% 3,515,255,040
2016-10-31 2016-10-27 0.960 3,659,204,000 -950,000 17.66% 3,512,835,840
2016-10-28 2016-10-26 0.960 3,660,154,000 -480,000 17.67% 3,513,747,840
2016-10-27 2016-10-25 0.960 3,660,634,000 -380,000 17.68% 3,514,208,640
2016-10-26 2016-10-24 0.970 3,661,014,000 -212,000 17.68% 3,551,183,580
2016-10-25 2016-10-20 0.890 3,661,226,000 +128,000 17.68% 3,258,491,140
2016-10-24 2016-10-19 0.920 3,661,098,000 +450,000 17.68% 3,368,210,160
2016-10-20 2016-10-18 0.920 3,660,648,000 -740,000 17.68% 3,367,796,160
2016-10-19 2016-10-17 0.930 3,661,388,000 -620,000 17.68% 3,405,090,840
2016-10-18 2016-10-14 0.940 3,662,008,000 +20,000 17.68% 3,442,287,520
2016-10-17 2016-10-13 0.940 3,661,988,000 +68,000 17.68% 3,442,268,720
2016-10-14 2016-10-12 0.940 3,661,920,000 -386,000 17.68% 3,442,204,800
2016-10-13 2016-10-11 0.950 3,662,306,000 -12,860,000 17.68% 3,479,190,700
2016-10-12 2016-10-07 0.960 3,675,166,000 -22,380,000 17.75% 3,528,159,360
2016-10-11 2016-10-06 0.990 3,697,546,000 +3,188,000 17.85% 3,660,570,540
2016-10-07 2016-10-05 0.990 3,694,358,000 +116,000 17.84% 3,657,414,420
2016-10-06 2016-10-04 0.990 3,694,242,000 -960,000 17.84% 3,657,299,580
2016-10-05 2016-10-03 1.010 3,695,202,000 -1,420,000 17.84% 3,732,154,020
2016-10-04 2016-09-30 0.980 3,696,622,000 -300,000 17.85% 3,622,689,560
2016-10-03 2016-09-29 0.970 3,696,922,000 -38,120,000 17.85% 3,586,014,340
2016-09-30 2016-09-28 0.980 3,735,042,000 -360,000 18.04% 3,660,341,160
2016-09-29 2016-09-27 0.970 3,735,402,000 -160,000 18.05% 3,623,339,940
2016-09-28 2016-09-26 0.970 3,735,562,000 -500,000 18.05% 3,623,495,140
2016-09-27 2016-09-23 0.980 3,736,062,000 -1,900,000 18.06% 3,661,340,760
2016-09-26 2016-09-22 0.980 3,737,962,000 -1,760,000 18.07% 3,663,202,760
2016-09-23 2016-09-21 1.010 3,739,722,000 +40,000 18.07% 3,777,119,220
2016-09-22 2016-09-20 1.010 3,739,682,000 -1,340,000 18.07% 3,777,078,820
2016-09-21 2016-09-19 1.050 3,741,022,000 -1,810,000 18.08% 3,928,073,100
2016-09-20 2016-09-15 25.650 3,742,832,000 +2,860,000 18.09% 96,003,640,800
2016-09-19 2016-09-14 21.450 3,739,972,000 +3,590,364,320 18.08% 80,222,399,400
2016-09-15 2016-09-13 21.800 149,607,680 -5,694,800 18.08% 3,261,447,424
2016-09-14 2016-09-12 22.050 155,302,480 -916,800 18.77% 3,424,419,684
2016-09-13 2016-09-09 22.050 156,219,280 -268,000 18.88% 3,444,635,124
2016-09-12 2016-09-08 22.100 156,487,280 -1,848,800 18.91% 3,458,368,888
2016-09-08 2016-09-06 22.150 158,336,080 +49,600 19.14% 3,507,144,172
2016-09-07 2016-09-05 22.250 158,286,480 +10,400 19.13% 3,521,874,180
2016-09-06 2016-09-02 22.150 158,276,080 -133,600 19.13% 3,505,815,172
2016-09-05 2016-09-01 22.400 158,409,680 -42,400 19.14% 3,548,376,832
2016-09-02 2016-08-31 22.550 158,452,080 -195,200 19.15% 3,573,094,404
2016-08-31 2016-08-29 22.650 158,647,280 +67,200 19.17% 3,593,360,892
2016-08-30 2016-08-26 22.450 158,580,080 -4,000 19.18% 3,560,122,796
2016-08-29 2016-08-25 22.250 158,584,080 +8,000 19.18% 3,528,495,780
2016-08-26 2016-08-24 22.450 158,576,080 -3,200 19.18% 3,560,032,996
2016-08-25 2016-08-23 22.250 158,579,280 +800 19.18% 3,528,388,980
2016-08-23 2016-08-19 21.950 158,578,480 +4,000 19.18% 3,480,797,636
2016-08-19 2016-08-17 21.450 158,574,480 -38,080 19.18% 3,401,422,596
2016-08-18 2016-08-16 21.200 158,612,560 -10,400 19.18% 3,362,586,272
2016-08-17 2016-08-15 20.950 158,622,960 +19,200 19.18% 3,323,151,012
2016-08-16 2016-08-12 20.000 158,603,760 -3,200 19.18% 3,172,075,200
2016-08-15 2016-08-11 20.000 158,606,960 +25,600 19.18% 3,172,139,200
2016-08-12 2016-08-10 18.250 158,581,360 -23,200 19.18% 2,894,109,820
2016-08-11 2016-08-09 17.600 158,604,560 +10,400 19.18% 2,791,440,256
2016-08-09 2016-08-05 16.550 158,594,160 +2,400 19.18% 2,624,733,348
2016-08-08 2016-08-04 16.400 158,591,760 -1,600 19.18% 2,600,904,864
2016-08-05 2016-08-03 16.250 158,593,360 +1,600 19.18% 2,577,142,100
2016-08-04 2016-08-01 16.250 158,591,760 +1,600 19.18% 2,577,116,100
2016-08-03 2016-07-29 16.150 158,590,160 +800 19.18% 2,561,231,084
2016-07-14 2016-07-12 15.350 158,589,360 +3,200 19.18% 2,434,346,676
2016-07-11 2016-07-07 15.250 158,586,160 -800 19.18% 2,418,438,940
2016-07-07 2016-07-05 15.250 158,586,960 -3,940,000 19.18% 2,418,451,140
2016-07-05 2016-06-30 14.950 162,526,960 +800 19.66% 2,429,778,052
2016-07-04 2016-06-29 15.300 162,526,160 -2,400 19.66% 2,486,650,248
2016-06-20 2016-06-16 15.400 162,528,560 +2,400 19.66% 2,502,939,824
2016-06-16 2016-06-14 15.500 162,526,160 +4,214,800 19.66% 2,519,155,480
2016-06-14 2016-06-10 15.700 158,311,360 +204,000 19.15% 2,485,488,352
2016-06-10 2016-06-07 15.700 158,107,360 -38,400 19.12% 2,482,285,552
2016-06-08 2016-06-06 15.550 158,145,760 +800 19.13% 2,459,166,568
2016-06-03 2016-06-01 15.450 158,144,960 +6,136,000 19.13% 2,443,339,632
2016-06-02 2016-05-31 15.450 152,008,960 -7,200 18.39% 2,348,538,432
2016-05-24 2016-05-20 15.650 152,016,160 +25,600 18.39% 2,379,052,904
2016-05-23 2016-05-19 15.650 151,990,560 +1,600 18.38% 2,378,652,264
2016-05-20 2016-05-18 15.550 151,988,960 -3,200 18.38% 2,363,428,328
2016-05-18 2016-05-16 15.500 151,992,160 +19,200 18.38% 2,355,878,480
2016-05-17 2016-05-13 15.550 151,972,960 -76,800 18.38% 2,363,179,528
2016-05-16 2016-05-12 15.150 152,049,760 +2,400 18.39% 2,303,553,864
2016-05-13 2016-05-11 15.600 152,047,360 +2,400 18.39% 2,371,938,816
2016-05-10 2016-05-06 15.900 152,044,960 -800 18.39% 2,417,514,864
2016-05-05 2016-05-03 15.750 152,045,760 -57,600 18.39% 2,394,720,720
2016-05-03 2016-04-28 15.050 152,103,360 +5,600 18.40% 2,289,155,568
2016-04-29 2016-04-27 15.400 152,097,760 +445,600 19.62% 2,342,305,504
2016-04-27 2016-04-25 16.150 151,652,160 +2,400 19.57% 2,449,182,384
2016-04-22 2016-04-20 16.250 151,649,760 -8,000,000 19.57% 2,464,308,600
2016-04-15 2016-04-13 16.200 159,649,760 +6,400 20.60% 2,586,326,112
2016-04-14 2016-04-12 16.300 159,643,360 +16,000 20.60% 2,602,186,768
2016-04-13 2016-04-11 16.450 159,627,360 +200,000 20.59% 2,625,870,072
2016-04-11 2016-04-07 16.200 159,427,360 +5,106,400 20.57% 2,582,723,232
2016-04-08 2016-04-06 16.400 154,320,960 +4,800 19.91% 2,530,863,744
2016-04-07 2016-04-05 16.450 154,316,160 -4,000 19.91% 2,538,500,832
2016-04-06 2016-04-01 16.250 154,320,160 +5,600 19.91% 2,507,702,600
2016-04-05 2016-03-31 16.200 154,314,560 +4,000 19.91% 2,499,895,872
2016-04-01 2016-03-30 16.750 154,310,560 -800 19.91% 2,584,701,880
2016-03-29 2016-03-23 16.350 154,311,360 +800 19.91% 2,522,990,736
2016-03-24 2016-03-22 16.600 154,310,560 +3,200 19.91% 2,561,555,296
2016-03-11 2016-03-09 16.400 154,307,360 -419,200 19.91% 2,530,640,704
2016-03-03 2016-03-01 17.000 154,726,560 -800 19.96% 2,630,351,520
2016-03-02 2016-02-29 17.400 154,727,360 -800 19.96% 2,692,256,064
2016-02-24 2016-02-22 17.600 154,728,160 -60,800 19.96% 2,723,215,616
2016-02-19 2016-02-17 17.200 154,788,960 +800 19.97% 2,662,370,112
2016-02-17 2016-02-15 15.850 154,788,160 -99,200 19.97% 2,453,392,336
2016-02-16 2016-02-12 15.700 154,887,360 -1,600 19.98% 2,431,731,552
2016-02-15 2016-02-11 16.000 154,888,960 +207,200 19.98% 2,478,223,360
2016-02-12 2016-02-05 16.100 154,681,760 -4,000 19.96% 2,490,376,336
2016-02-05 2016-02-03 15.750 154,685,760 +140,000 19.96% 2,436,300,720
2016-02-03 2016-02-01 15.600 154,545,760 -11,200 19.94% 2,410,913,856
2016-02-02 2016-01-29 16.000 154,556,960 -58,400 19.94% 2,472,911,360
2016-02-01 2016-01-28 15.850 154,615,360 -100,000 19.95% 2,450,653,456
2016-01-29 2016-01-27 15.900 154,715,360 -20,000 19.96% 2,459,974,224
2016-01-27 2016-01-25 16.450 154,735,360 -200,000 19.96% 2,545,396,672
2016-01-21 2016-01-19 15.000 154,935,360 -20,000 19.99% 2,324,030,400
2016-01-19 2016-01-15 15.050 154,955,360 -80,800 19.99% 2,332,078,168
2016-01-15 2016-01-13 13.900 155,036,160 +800 20.00% 2,155,002,624
2016-01-14 2016-01-12 14.450 155,035,360 +11,200 20.00% 2,240,260,952
2016-01-13 2016-01-11 14.650 155,024,160 -1,600 20.00% 2,271,103,944
2016-01-08 2016-01-06 15.150 155,025,760 -2,400 20.00% 2,348,640,264
2016-01-07 2016-01-05 15.050 155,028,160 +800 20.00% 2,333,173,808
2016-01-05 2015-12-31 15.150 155,027,360 +109,600 20.00% 2,348,664,504
2016-01-04 2015-12-29 15.400 154,917,760 +112,000 19.99% 2,385,733,504
2015-12-30 2015-12-28 15.600 154,805,760 +4,000 19.97% 2,414,969,856
2015-12-29 2015-12-24 15.500 154,801,760 +7,200 19.97% 2,399,427,280
2015-12-28 2015-12-22 15.650 154,794,560 -800 19.97% 2,422,534,864
2015-12-23 2015-12-21 16.100 154,795,360 -8,000 19.97% 2,492,205,296
2015-12-22 2015-12-18 16.350 154,803,360 +8,000 19.97% 2,531,034,936
2015-12-18 2015-12-16 16.500 154,795,360 -304,000 19.97% 2,554,123,440
2015-12-17 2015-12-15 16.200 155,099,360 -56,800 20.01% 2,512,609,632
2015-12-16 2015-12-14 17.050 155,156,160 -58,400 20.02% 2,645,412,528
2015-12-15 2015-12-11 16.850 155,214,560 +4,000 20.03% 2,615,365,336
2015-12-14 2015-12-10 17.150 155,210,560 -643,200 20.03% 2,661,861,104
2015-12-11 2015-12-09 16.300 155,853,760 -387,200 20.11% 2,540,416,288
2015-12-10 2015-12-08 15.300 156,240,960 -3,200 20.16% 2,390,486,688
2015-12-08 2015-12-04 15.400 156,244,160 -32,800 20.16% 2,406,160,064
2015-12-07 2015-12-03 15.200 156,276,960 -11,200 20.16% 2,375,409,792
2015-12-04 2015-12-02 15.000 156,288,160 -584,800 20.17% 2,344,322,400
2015-12-03 2015-12-01 14.350 156,872,960 -76,800 20.24% 2,251,126,976
2015-12-02 2015-11-30 13.450 156,949,760 -2,400 20.25% 2,110,974,272
2015-11-30 2015-11-26 12.250 156,952,160 -1,600 21.83% 1,922,663,960
2015-11-26 2015-11-24 12.400 156,953,760 -4,000 21.83% 1,946,226,624
2015-11-25 2015-11-23 12.400 156,957,760 +800 21.83% 1,946,276,224
2015-11-24 2015-11-20 12.350 156,956,960 +2,400 21.83% 1,938,418,456
2015-11-23 2015-11-19 12.200 156,954,560 -4,000 21.83% 1,914,845,632
2015-11-20 2015-11-18 12.050 156,958,560 +800 21.83% 1,891,350,648
2015-11-17 2015-11-13 12.300 156,957,760 +800 21.83% 1,930,580,448
2015-11-16 2015-11-12 12.300 156,956,960 +79,200 21.83% 1,930,570,608
2015-11-13 2015-11-11 11.500 156,877,760 +2,400 21.82% 1,804,094,240
2015-11-12 2015-11-10 11.400 156,875,360 -2,400 21.82% 1,788,379,104
2015-11-11 2015-11-09 11.350 156,877,760 -12,800 21.82% 1,780,562,576
2015-11-10 2015-11-06 10.950 156,890,560 -33,600 21.82% 1,717,951,632
2015-11-04 2015-11-02 10.350 156,924,160 +12,000 21.83% 1,624,165,056
2015-11-03 2015-10-30 10.550 156,912,160 +12,000 21.82% 1,655,423,288
2015-11-02 2015-10-29 10.500 156,900,160 -1,600 21.82% 1,647,451,680
2015-10-30 2015-10-28 10.450 156,901,760 -1,600 21.82% 1,639,623,392
2015-10-29 2015-10-27 10.350 156,903,360 +100,000 21.82% 1,623,949,776
2015-10-23 2015-10-20 10.150 156,803,360 -600,000 21.81% 1,591,554,104
2015-10-22 2015-10-19 10.350 157,403,360 +4,681,600 21.89% 1,629,124,776
2015-10-20 2015-10-16 10.350 152,721,760 -25,200 22.93% 1,580,670,216
2015-10-19 2015-10-15 10.400 152,746,960 -200,000 22.94% 1,588,568,384
2015-10-15 2015-10-13 10.050 152,946,960 -800,000 22.97% 1,537,116,948
2015-10-14 2015-10-12 10.450 153,746,960 -8,000 23.09% 1,606,655,732
2015-10-13 2015-10-09 10.400 153,754,960 -1,600 23.09% 1,599,051,584
2015-10-12 2015-10-08 10.350 153,756,560 +3,994,000 23.09% 1,591,380,396
2015-10-09 2015-10-07 10.750 149,762,560 -166,400 22.49% 1,609,947,520
2015-10-08 2015-10-06 10.450 149,928,960 +2,636,000 22.51% 1,566,757,632
2015-10-07 2015-10-05 10.450 147,292,960 +8,000 22.12% 1,539,211,432
2015-10-06 2015-10-02 10.400 147,284,960 -12,000 22.12% 1,531,763,584
2015-10-05 2015-09-30 10.000 147,296,960 -3,200 22.12% 1,472,969,600
2015-10-02 2015-09-29 9.700 147,300,160 +3,200 22.12% 1,428,811,552
2015-09-29 2015-09-24 9.650 147,296,960 -1,000,000 22.12% 1,421,415,664
2015-09-25 2015-09-23 10.000 148,296,960 +1,600 22.27% 1,482,969,600
2015-09-22 2015-09-18 10.000 148,295,360 +40,000 22.27% 1,482,953,600
2015-09-21 2015-09-17 10.000 148,255,360 -4,800 22.26% 1,482,553,600
2015-09-17 2015-09-15 9.550 148,260,160 -1,600 22.26% 1,415,884,528
2015-09-15 2015-09-11 9.800 148,261,760 +5,600 22.26% 1,452,965,248
2015-09-14 2015-09-10 10.000 148,256,160 +6,400 22.26% 1,482,561,600
2015-09-11 2015-09-09 9.950 148,249,760 -42,400 22.26% 1,475,085,112
2015-09-10 2015-09-08 9.600 148,292,160 -1,600 22.27% 1,423,604,736
2015-09-09 2015-09-07 9.500 148,293,760 +5,600 22.27% 1,408,790,720
2015-09-08 2015-09-04 9.500 148,288,160 +8,661,600 22.27% 1,408,737,520
2015-09-04 2015-09-01 9.550 139,626,560 +800 20.97% 1,333,433,648
2015-09-02 2015-08-31 9.500 139,625,760 -1,600 20.97% 1,326,444,720
2015-09-01 2015-08-28 9.450 139,627,360 -48,000 20.97% 1,319,478,552
2015-08-31 2015-08-27 8.800 139,675,360 -159,200 20.97% 1,229,143,168
2015-08-28 2015-08-26 8.500 139,834,560 -2,400 21.00% 1,188,593,760
2015-08-27 2015-08-25 8.500 139,836,960 -23,200 21.00% 1,188,614,160
2015-08-26 2015-08-24 8.400 139,860,160 -1,305,200 21.00% 1,174,825,344
2015-08-25 2015-08-21 8.350 141,165,360 +6,400 21.20% 1,178,730,756
2015-08-21 2015-08-19 8.550 141,158,960 -12,000 21.20% 1,206,909,108
2015-08-20 2015-08-18 8.750 141,170,960 +2,400 21.20% 1,235,245,900
2015-08-18 2015-08-14 8.750 141,168,560 -402,400 21.20% 1,235,224,900
2015-08-17 2015-08-13 8.700 141,570,960 -20,084,000 21.26% 1,231,667,352
2015-08-14 2015-08-12 8.700 161,654,960 +5,600 24.27% 1,406,398,152
2015-08-13 2015-08-11 8.550 161,649,360 +1,600 24.27% 1,382,102,028
2015-08-12 2015-08-10 8.750 161,647,760 +4,178,400 24.27% 1,414,417,900
2015-08-07 2015-08-05 8.850 157,469,360 -19,200 23.65% 1,393,603,836
2015-08-06 2015-08-04 9.050 157,488,560 -3,200 23.65% 1,425,271,468
2015-08-05 2015-08-03 8.800 157,491,760 -3,200 23.65% 1,385,927,488
2015-08-04 2015-07-31 9.000 157,494,960 -7,200 23.65% 1,417,454,640
2015-07-31 2015-07-29 8.650 157,502,160 +904,800 23.65% 1,362,393,684
2015-07-30 2015-07-28 8.750 156,597,360 -8,800 23.51% 1,370,226,900
2015-07-29 2015-07-27 8.750 156,606,160 +1,600 23.52% 1,370,303,900
2015-07-28 2015-07-24 8.850 156,604,560 -9,600 23.52% 1,385,950,356
2015-07-27 2015-07-23 8.850 156,614,160 -1,080,000 23.52% 1,386,035,316
2015-07-24 2015-07-22 8.900 157,694,160 +800 23.68% 1,403,478,024
2015-07-23 2015-07-21 8.950 157,693,360 -3,200 23.68% 1,411,355,572
2015-07-22 2015-07-20 9.000 157,696,560 +3,011,200 23.68% 1,419,269,040
2015-07-21 2015-07-17 9.100 154,685,360 -22,400 23.23% 1,407,636,776
2015-07-20 2015-07-16 9.150 154,707,760 -2,400 23.23% 1,415,576,004
2015-07-17 2015-07-15 9.050 154,710,160 -8,000 23.23% 1,400,126,948
2015-07-16 2015-07-14 9.100 154,718,160 +2,400 23.23% 1,407,935,256
2015-07-15 2015-07-13 9.000 154,715,760 +2,398,400 23.23% 1,392,441,840
2015-07-14 2015-07-10 9.500 152,317,360 -52,400 22.87% 1,447,014,920
2015-07-13 2015-07-09 9.900 152,369,760 +38,400 22.88% 1,508,460,624
2015-07-10 2015-07-08 5.800 152,331,360 -100,800 22.87% 883,521,888
2015-07-09 2015-07-07 5.500 152,432,160 +1,600 22.89% 838,376,880
2015-07-08 2015-07-06 5.650 152,430,560 -290,000 23.55% 861,232,664
2015-07-07 2015-07-03 7.750 152,720,560 +6,400 23.60% 1,183,584,340
2015-07-06 2015-07-02 8.500 152,714,160 +1,600 23.60% 1,298,070,360
2015-07-03 2015-06-30 8.150 152,712,560 -1,254,400 23.60% 1,244,607,364
2015-07-02 2015-06-29 7.950 153,966,960 +40,000 23.79% 1,224,037,332
2015-06-30 2015-06-26 8.500 153,926,960 +5,600 23.79% 1,308,379,160
2015-06-29 2015-06-25 8.850 153,921,360 +237,600 23.79% 1,362,204,036
2015-06-26 2015-06-24 8.650 153,683,760 +45,600 23.75% 1,329,364,524
2015-06-25 2015-06-23 9.100 153,638,160 +100,000 23.74% 1,398,107,256
2015-06-24 2015-06-22 9.350 153,538,160 +4,800 23.73% 1,435,581,796
2015-06-23 2015-06-19 9.750 153,533,360 -4,000 23.73% 1,496,950,260
2015-06-22 2015-06-18 9.600 153,537,360 +10,400 23.73% 1,473,958,656
2015-06-19 2015-06-17 9.650 153,526,960 -10,400 23.72% 1,481,535,164
2015-06-18 2015-06-16 8.950 153,537,360 +80,800 23.73% 1,374,159,372
2015-06-17 2015-06-15 9.650 153,456,560 +19,200 23.71% 1,480,855,804
2015-06-16 2015-06-12 9.950 153,437,360 +2,400 23.71% 1,526,701,732
2015-06-15 2015-06-11 9.750 153,434,960 -2,400 23.71% 1,495,990,860
2015-06-12 2015-06-10 9.750 153,437,360 -16,000 23.71% 1,496,014,260
2015-06-11 2015-06-09 9.950 153,453,360 +95,562,400 23.71% 1,526,860,932
2015-06-09 2015-06-05 10.650 57,890,960 -1,600 8.95% 616,538,724
2015-06-08 2015-06-04 10.800 57,892,560 +36,800 8.95% 625,239,648
2015-06-05 2015-06-03 11.100 57,855,760 -604,000 8.94% 642,198,936
2015-06-04 2015-06-02 11.250 58,459,760 +288,000 9.03% 657,672,300
2015-06-03 2015-06-01 9.450 58,171,760 -6,400 8.99% 549,723,132
2015-06-02 2015-05-29 9.300 58,178,160 +117,600 8.99% 541,056,888
2015-06-01 2015-05-28 9.300 58,060,560 +196,800 8.97% 539,963,208
2015-05-29 2015-05-27 9.350 57,863,760 -21,600 8.94% 541,026,156
2015-05-28 2015-05-26 9.200 57,885,360 -8,000 8.94% 532,545,312
2015-05-27 2015-05-22 9.250 57,893,360 +12,000 8.95% 535,513,580
2015-05-26 2015-05-21 9.150 57,881,360 +4,000 8.94% 529,614,444
2015-05-22 2015-05-20 9.250 57,877,360 -159,200 8.94% 535,365,580
2015-05-21 2015-05-19 9.173 58,036,560 +12,000 8.97% 532,372,729
2015-05-20 2015-05-18 9.374 58,024,560 +5,160,577 8.97% 543,896,808
2015-05-19 2015-05-15 9.674 52,863,983 -25,536 8.19% 511,422,980
2015-05-18 2015-05-14 9.674 52,889,519 +12,768 8.19% 511,670,023
2015-05-15 2015-05-13 9.474 52,876,751 -11,172 8.19% 500,944,502
2015-05-14 2015-05-12 9.624 52,887,923 -14,363 8.19% 509,003,523
2015-05-13 2015-05-11 10.176 52,902,286 +480,389 8.20% 538,311,335
2015-05-12 2015-05-08 10.025 52,421,897 +3,192 8.12% 525,540,000
2015-05-08 2015-05-06 9.925 52,418,705 +54,263 8.12% 520,252,919
2015-05-07 2015-05-05 9.975 52,364,442 -61,445 8.11% 522,339,182
2015-05-06 2015-05-04 9.775 52,425,887 +842,676 8.12% 512,440,500
2015-05-05 2015-04-30 9.273 51,583,211 +3,990 7.99% 478,347,104
2015-05-04 2015-04-29 9.223 51,579,221 -798 7.99% 475,724,644
2015-04-30 2015-04-28 9.123 51,580,019 +49,476 7.99% 470,561,004
2015-04-29 2015-04-27 9.524 51,530,543 +15,960 8.02% 490,773,798
2015-04-28 2015-04-24 9.474 51,514,583 +9,575 8.02% 488,039,575
2015-04-27 2015-04-23 9.474 51,505,008 +8,169,015 8.01% 487,948,864
2015-04-24 2015-04-22 9.624 43,335,993 -37,506 6.74% 417,073,915
2015-04-23 2015-04-21 9.524 43,373,499 -200,295 6.75% 413,086,600
2015-04-22 2015-04-20 9.073 43,573,794 -181,144 6.78% 395,336,578
2015-04-21 2015-04-17 9.925 43,754,938 +20,748 6.81% 434,265,482
2015-04-20 2015-04-16 10.025 43,734,190 -11,970 6.81% 438,444,000
2015-04-17 2015-04-15 10.125 43,746,160 +2,394 6.81% 442,949,641
2015-04-16 2015-04-14 10.025 43,743,766 +100,547 6.81% 438,540,001
2015-04-15 2015-04-13 10.777 43,643,219 +209,871 6.79% 470,346,897
2015-04-14 2015-04-10 10.727 43,433,348 +57,455 6.76% 465,907,958
2015-04-13 2015-04-09 10.677 43,375,893 -10,856,641 6.75% 463,117,381
2015-04-10 2015-04-08 10.526 54,232,534 -260,943 8.44% 570,876,597
2015-04-09 2015-04-02 9.073 54,493,477 +283,286 8.48% 494,408,743
2015-04-08 2015-04-01 8.371 54,210,191 +45,486 8.44% 453,795,784
2015-04-02 2015-03-31 8.070 54,164,705 -1,596 8.43% 437,124,659
2015-03-31 2015-03-27 8.421 54,166,301 -3,990 8.43% 456,143,519
2015-03-26 2015-03-24 8.471 54,170,291 -29,924,590 8.43% 458,892,459
2015-03-25 2015-03-23 8.471 84,094,881 +1,596 13.09% 712,392,458
2015-03-23 2015-03-19 8.521 84,093,285 -45,486 13.09% 716,594,198
2015-03-12 2015-03-10 8.421 84,138,771 +3,990 13.09% 708,546,723
2015-03-05 2015-03-03 8.521 84,134,781 +4,788 13.09% 716,947,802
2015-02-27 2015-02-25 8.722 84,129,993 +185,932 13.09% 733,775,402
2015-02-25 2015-02-23 8.922 83,944,061 -1,596 13.06% 748,984,837
2015-02-24 2015-02-18 8.973 83,945,657 +449,268 13.06% 753,206,937
2015-02-23 2015-02-16 8.722 83,496,389 +319,993 12.99% 728,249,156
2015-02-17 2015-02-13 8.772 83,176,396 +553,805 12.94% 729,627,501
2015-02-16 2015-02-12 8.672 82,622,591 +460,439 12.86% 716,486,416
2015-02-13 2015-02-11 8.572 82,162,152 +96,557 12.79% 704,256,662
2015-02-12 2015-02-10 8.572 82,065,595 +408,570 12.77% 703,429,019
2015-02-11 2015-02-09 8.521 81,657,025 +246,579 12.71% 695,833,803
2015-02-10 2015-02-06 8.572 81,410,446 +8,498,584 12.67% 697,813,380
2015-02-09 2015-02-05 8.521 72,911,862 +235,406 11.35% 621,312,596
2015-02-06 2015-02-04 8.572 72,676,456 +101,345 11.31% 622,949,583
2015-02-05 2015-02-03 8.572 72,575,111 +171,568 11.29% 622,080,900
2015-02-04 2015-02-02 8.572 72,403,543 +358,297 11.27% 620,610,297
2015-02-02 2015-01-29 8.471 72,045,246 +44,687 11.21% 610,316,458
2015-01-21 2015-01-19 8.872 72,000,559 -9,576 11.20% 638,810,701
2015-01-12 2015-01-08 8.822 72,010,135 -1,596 11.21% 635,286,082
2015-01-08 2015-01-06 8.772 72,011,731 -119,698 11.21% 631,690,502
2015-01-07 2015-01-05 8.672 72,131,429 -116,507 11.22% 625,509,179
2015-01-05 2014-12-31 8.722 72,247,936 -59,849 11.24% 630,141,004
2015-01-02 2014-12-29 8.271 72,307,785 -49,475 11.25% 598,042,502
2014-12-30 2014-12-24 8.371 72,357,260 +1,596 11.26% 605,705,660
2014-12-29 2014-12-22 8.321 72,355,664 -79,001 11.26% 602,065,400
2014-12-23 2014-12-19 8.922 72,434,665 -99,749 11.27% 646,293,080
2014-12-19 2014-12-17 8.922 72,534,414 -130,870 11.29% 647,183,084
2014-12-18 2014-12-16 9.023 72,665,284 +798 11.31% 655,635,602
2014-12-16 2014-12-12 9.023 72,664,486 -74,213 11.31% 655,628,402
2014-12-15 2014-12-11 8.973 72,738,699 +1,596 11.32% 652,651,902
2014-12-12 2014-12-10 8.973 72,737,103 +2,394 11.32% 652,637,582
2014-12-08 2014-12-04 9.173 72,734,709 +47,082 11.32% 667,199,701
2014-11-28 2014-11-26 9.223 72,687,627 -6,384 11.31% 670,411,355
2014-11-21 2014-11-19 9.825 72,694,011 -7,661 11.31% 714,196,556
2014-11-20 2014-11-18 9.775 72,701,672 +3,990 11.31% 710,627,579
2014-11-14 2014-11-12 9.925 72,697,682 -1,596 11.31% 721,520,710
2014-11-12 2014-11-10 9.674 72,699,278 -958 11.31% 703,315,931
2014-11-10 2014-11-06 9.674 72,700,236 -798 11.31% 703,325,199
2014-11-06 2014-11-04 9.524 72,701,034 -10,374 11.31% 692,400,283
2014-11-05 2014-11-03 9.474 72,711,408 +36,708 11.31% 688,854,352
2014-10-31 2014-10-29 9.323 72,674,700 -199,497 11.31% 677,577,911
2014-10-30 2014-10-28 9.424 72,874,197 -3,990 11.34% 686,743,693
2014-10-29 2014-10-27 9.474 72,878,187 -23,142 11.34% 690,434,385
2014-10-28 2014-10-24 9.323 72,901,329 -44,687 11.34% 679,690,872
2014-10-27 2014-10-23 8.922 72,946,016 -79,001 11.35% 650,855,573
2014-10-24 2014-10-22 8.872 73,025,017 -408,571 11.36% 647,900,002
2014-10-23 2014-10-21 8.822 73,433,588 -268,124 11.43% 647,844,035
2014-10-22 2014-10-20 8.872 73,701,712 -178,750 11.47% 653,903,844
2014-10-16 2014-10-14 8.973 73,880,462 -6,383 11.50% 662,896,432
2014-10-13 2014-10-09 8.872 73,886,845 -479 11.50% 655,546,400
2014-10-08 2014-10-06 8.973 73,887,324 -19,950 11.50% 662,958,002
2014-09-30 2014-09-26 8.321 73,907,274 +4,788 11.50% 614,976,216
2014-09-26 2014-09-24 8.120 73,902,486 +3,192 11.50% 600,118,632
2014-09-23 2014-09-19 8.321 73,899,294 -4,788 11.50% 614,909,815
2014-09-22 2014-09-18 8.271 73,904,082 +2,394 11.50% 611,245,140
2014-09-19 2014-09-17 8.221 73,901,688 -798 11.50% 607,520,943
2014-09-18 2014-09-16 8.371 73,902,486 -79,799 11.50% 618,640,812
2014-09-17 2014-09-15 8.521 73,982,285 +4,788 11.51% 630,434,120
2014-09-16 2014-09-12 8.421 73,977,497 -61,445 11.51% 622,976,928
2014-09-15 2014-09-11 8.572 74,038,942 +1,596 11.52% 634,628,194
2014-09-12 2014-09-10 8.822 74,037,346 -3,990 11.52% 653,170,494
2014-09-10 2014-09-05 8.521 74,041,336 +3,990 11.52% 630,937,319
2014-09-08 2014-09-04 8.822 74,037,346 -1,596 11.52% 653,170,494
2014-09-05 2014-09-03 8.672 74,038,942 -11,970 11.52% 642,050,746
2014-09-04 2014-09-02 8.471 74,050,912 -159,598 11.52% 627,307,044
2014-09-03 2014-09-01 8.772 74,210,510 -11,970 11.55% 650,978,301
2014-08-27 2014-08-25 8.772 74,222,480 +7,980 11.55% 651,083,303
2014-08-22 2014-08-20 8.672 74,214,500 +2,394 11.55% 643,573,150
2014-08-21 2014-08-19 9.023 74,212,106 +5,586 11.55% 669,592,082
2014-08-20 2014-08-18 8.973 74,206,520 +7,182 11.55% 665,822,005
2014-08-19 2014-08-15 9.273 74,199,338 +43,091 11.55% 688,073,460
2014-08-18 2014-08-14 9.323 74,156,247 +283,287 11.54% 691,391,020
2014-08-15 2014-08-13 9.374 73,872,960 +3,989 11.50% 692,452,768
2014-08-14 2014-08-12 8.922 73,868,971 +1,596 11.62% 659,090,572
2014-08-13 2014-08-11 9.474 73,867,375 -10,373 11.62% 699,805,768
2014-08-12 2014-08-08 9.273 73,877,748 -25,536 11.62% 685,091,256
2014-08-11 2014-08-07 9.424 73,903,284 +11,172 11.62% 696,441,488
2014-08-08 2014-08-06 9.474 73,892,112 -42,294 11.62% 700,040,122
2014-08-07 2014-08-05 9.775 73,934,406 -173,961 11.63% 722,677,024
2014-08-06 2014-08-04 9.925 74,108,367 -67,829 11.65% 735,521,686
2014-08-05 2014-08-01 9.524 74,176,196 +241,790 11.67% 706,449,637
2014-08-04 2014-07-31 8.973 73,934,406 +26,334 11.63% 663,380,447
2014-08-01 2014-07-30 8.521 73,908,072 -33,516 11.62% 629,801,720
2014-07-31 2014-07-29 8.421 73,941,588 +8,778 11.63% 622,674,532
2014-07-30 2014-07-28 8.521 73,932,810 -19,151 11.65% 630,012,523
2014-07-29 2014-07-25 8.521 73,951,961 +9,575 11.65% 630,175,717
2014-07-25 2014-07-23 8.572 73,942,386 +8,778 11.65% 633,800,560
2014-07-24 2014-07-22 8.572 73,933,608 -37,505 11.65% 633,725,319
2014-07-23 2014-07-21 8.572 73,971,113 +6,384 11.66% 634,046,795
2014-07-22 2014-07-18 8.622 73,964,729 +8,778 11.65% 637,699,630
2014-07-21 2014-07-17 8.772 73,955,951 +4,788 11.65% 648,745,297
2014-07-18 2014-07-16 8.722 73,951,163 +3,990 11.65% 644,996,421
2014-07-17 2014-07-15 8.772 73,947,173 -3,990 11.65% 648,668,296
2014-07-15 2014-07-11 8.772 73,951,163 +8,777 11.65% 648,703,297
2014-07-11 2014-07-09 8.922 73,942,386 -4,787 11.65% 659,745,612
2014-07-10 2014-07-08 8.872 73,947,173 +206,679 11.65% 656,081,648
2014-07-09 2014-07-07 8.772 73,740,494 -17,556 11.62% 646,855,298
2014-07-08 2014-07-04 8.722 73,758,050 +26,334 11.62% 643,312,104
2014-07-04 2014-07-02 8.722 73,731,716 -147,628 11.62% 643,082,421
2014-07-03 2014-06-30 8.672 73,879,344 -94,163 11.64% 640,666,745
2014-07-02 2014-06-27 8.672 73,973,507 +7,182 11.66% 641,483,307
2014-06-26 2014-06-24 8.772 73,966,325 +6,384 11.66% 648,836,298
2014-06-25 2014-06-23 8.722 73,959,941 -1,596 11.66% 645,072,982
2014-06-23 2014-06-19 8.872 73,961,537 -138,850 11.66% 656,209,090
2014-06-20 2014-06-18 8.973 74,100,387 -1,596 11.69% 664,869,721
2014-06-19 2014-06-17 8.922 74,101,983 -798 11.69% 661,169,605
2014-06-18 2014-06-16 8.822 74,102,781 +1,596 11.69% 653,747,773
2014-06-16 2014-06-12 9.073 74,101,185 -27,132 11.69% 672,305,673
2014-06-13 2014-06-11 8.973 74,128,317 -21,546 11.69% 665,120,324
2014-06-11 2014-06-09 9.073 74,149,863 -1,596 11.69% 672,747,319
2014-06-10 2014-06-06 9.273 74,151,459 -2,394 11.69% 687,629,463
2014-06-09 2014-06-05 9.223 74,153,853 -267,326 11.69% 683,934,628
2014-06-05 2014-06-03 9.184 74,421,179 +20,748 11.74% 683,483,390
2014-06-04 2014-05-30 9.285 74,400,431 +494,640 11.73% 690,801,553
2014-05-29 2014-05-27 9.184 73,905,791 +15,061 11.73% 678,750,072
2014-05-27 2014-05-23 9.335 73,890,730 +39,634 11.73% 689,797,660
2014-05-26 2014-05-22 9.285 73,851,096 -7,927 11.72% 685,701,026
2014-05-21 2014-05-19 8.831 73,859,023 -1,585 11.76% 652,231,303
2014-05-20 2014-05-16 8.932 73,860,608 -176,769 11.76% 659,699,532
2014-05-19 2014-05-15 8.780 74,037,377 -405,061 11.79% 650,070,268
2014-05-16 2014-05-14 8.326 74,442,438 -196,585 11.89% 619,818,541
2014-05-15 2014-05-13 8.377 74,639,023 -204,513 11.92% 625,221,732
2014-05-14 2014-05-12 8.326 74,843,536 -5,549 11.95% 623,158,141
2014-05-13 2014-05-09 8.478 74,849,085 -21,402 11.95% 634,535,331
2014-05-12 2014-05-08 8.528 74,870,487 -203,720 11.96% 638,494,843
2014-05-09 2014-05-07 8.831 75,074,207 -254,451 11.99% 662,962,301
2014-05-08 2014-05-05 8.225 75,328,658 -111,769 12.05% 619,594,945
2014-05-07 2014-05-02 7.115 75,440,427 +3,964 12.07% 536,763,878
2014-05-05 2014-04-30 6.711 75,436,463 -173,598 12.07% 506,282,586
2014-05-02 2014-04-29 7.115 75,610,061 +567,561 12.10% 537,970,835
2014-04-30 2014-04-28 6.510 75,042,500 +289,330 12.00% 488,491,527
2014-04-29 2014-04-25 7.519 74,753,170 +33,293 11.97% 562,051,244
2014-04-28 2014-04-24 7.519 74,719,877 +84,024 11.96% 561,800,922
2014-04-25 2014-04-23 7.721 74,635,853 +74,513 11.95% 576,234,110
2014-04-24 2014-04-22 7.872 74,561,340 +41,219 11.94% 586,946,252
2014-04-23 2014-04-17 7.973 74,520,121 +518,415 11.93% 594,142,569
2014-04-22 2014-04-16 8.528 74,001,706 -18,549 11.85% 631,085,886
2014-04-17 2014-04-15 8.730 74,020,255 +3,964 11.85% 646,184,760
2014-04-16 2014-04-14 8.730 74,016,291 +793 11.85% 646,150,155
2014-04-15 2014-04-11 9.033 74,015,498 -3,171 11.85% 668,552,824
2014-04-14 2014-04-10 9.033 74,018,669 -45,976 11.85% 668,581,466
2014-04-11 2014-04-09 8.578 74,064,645 +34,878 11.86% 635,360,041
2014-04-10 2014-04-08 8.578 74,029,767 -11,097 11.85% 635,060,842
2014-04-09 2014-04-07 8.679 74,040,864 -780,794 11.85% 642,628,461
2014-04-08 2014-04-04 8.629 74,821,658 -1,696,660 11.98% 645,629,654
2014-04-07 2014-04-03 9.537 76,518,318 -3,964 12.25% 729,772,091
2014-04-04 2014-04-02 9.890 76,522,282 -76,890 12.25% 756,839,892
2014-04-03 2014-04-01 9.234 76,599,172 -218,781 12.27% 707,351,365
2014-04-02 2014-03-31 9.134 76,817,953 +7,135 12.30% 701,618,992
2014-04-01 2014-03-28 8.831 76,810,818 +3,963 12.30% 678,297,896
2014-03-31 2014-03-27 8.427 76,806,855 -1,830,782 12.30% 647,256,596
2014-03-28 2014-03-26 9.588 78,637,637 -9,513 12.59% 753,952,676
2014-03-27 2014-03-25 8.730 78,647,150 +18,232 12.59% 686,576,799
2014-03-26 2014-03-24 8.679 78,628,918 +63,560,951 12.59% 682,449,905
2014-03-25 2014-03-21 10.143 15,067,967 +313,110 2.41% 152,830,752
2014-03-24 2014-03-20 10.799 14,754,857 +323,415 2.36% 159,334,128
2014-03-21 2014-03-19 11.707 14,431,442 +42,805 2.32% 168,949,824
2014-03-20 2014-03-18 9.941 14,388,637 +16,646 2.47% 143,036,183
2014-03-19 2014-03-17 9.134 14,371,991 -131,585 2.46% 131,266,995
2014-03-18 2014-03-14 8.478 14,503,576 -4,756 2.49% 122,954,494
2014-03-17 2014-03-13 8.074 14,508,332 -1,184,587 2.49% 117,137,918
2014-03-14 2014-03-12 7.822 15,692,919 +598,476 2.69% 122,742,641
2014-03-13 2014-03-11 7.065 15,094,443 +492,257 2.59% 106,636,322
2014-03-12 2014-03-10 7.115 14,602,186 +468,476 2.50% 103,895,568
2014-03-11 2014-03-07 6.863 14,133,710 +1,667,014 2.42% 96,996,288
2014-03-10 2014-03-06 6.409 12,466,696 +1,636,099 2.14% 79,894,176
2014-03-07 2014-03-05 6.106 10,830,597 +120,488 1.86% 66,129,890
2014-03-06 2014-03-04 5.601 10,710,109 +103,049 1.84% 59,989,729
2014-03-05 2014-03-03 5.551 10,607,060 +5,035,127 1.82% 58,877,280
2014-03-04 2014-02-28 5.298 5,571,933 -104,634 0.96% 29,522,642
2014-03-03 2014-02-27 5.046 5,676,567 +9,512 0.97% 28,644,800
2014-02-27 2014-02-25 4.794 5,667,055 -84,024 0.97% 27,166,961
2014-02-26 2014-02-24 4.996 5,751,079 +2,378 0.99% 28,730,591
2014-02-25 2014-02-21 5.046 5,748,701 +27,744 0.99% 29,008,799
2014-02-24 2014-02-20 4.945 5,720,957 +26,951 0.98% 28,291,423
2014-02-21 2014-02-19 4.945 5,694,006 +7,927 0.98% 28,158,144
2014-02-20 2014-02-18 4.945 5,686,079 +7,927 0.97% 28,118,943
2014-02-19 2014-02-17 5.147 5,678,152 -70,549 0.97% 29,225,854
2014-02-18 2014-02-14 4.794 5,748,701 -22,988 0.99% 27,558,359
2014-02-17 2014-02-13 4.592 5,771,689 +793 0.99% 26,503,568
2014-02-14 2014-02-12 4.693 5,770,896 -5,549 0.99% 27,082,343
2014-02-13 2014-02-11 4.895 5,776,445 +51,524 0.99% 28,274,336
2014-02-12 2014-02-10 4.542 5,724,921 -7,134 0.98% 25,999,922
2014-02-11 2014-02-07 4.188 5,732,055 +4,756 0.98% 24,007,585
2014-02-07 2014-02-05 4.138 5,727,299 -19,024 0.98% 23,698,657
2014-02-06 2014-02-04 4.138 5,746,323 -4,756 0.99% 23,777,376
2014-02-05 2014-01-30 4.239 5,751,079 -40,427 0.99% 24,377,471
2014-02-04 2014-01-28 4.188 5,791,506 -3,171 0.99% 24,256,584
2014-01-29 2014-01-27 4.087 5,794,677 -4,756 0.99% 23,685,049
2014-01-28 2014-01-24 4.340 5,799,433 -3,963 0.99% 25,167,728
2014-01-27 2014-01-23 4.239 5,803,396 -384,452 0.99% 24,599,231
2014-01-24 2014-01-22 4.491 6,187,848 -8,719 1.06% 27,790,072
2014-01-23 2014-01-21 4.642 6,196,567 +477,195 1.06% 28,767,294
2014-01-22 2014-01-20 4.542 5,719,372 -3,171 0.98% 25,974,721
2014-01-21 2014-01-17 4.087 5,722,543 +3,964 0.98% 23,390,210
2014-01-17 2014-01-15 4.138 5,718,579 -3,556,772 0.98% 23,662,575
2014-01-15 2014-01-13 3.986 9,275,351 -12,683 1.59% 36,975,791
2014-01-14 2014-01-10 3.936 9,288,034 +37,256 1.59% 36,557,663
2014-01-13 2014-01-09 3.886 9,250,778 -3,963 1.59% 35,944,216
2014-01-10 2014-01-08 4.087 9,254,741 +8,719 1.59% 37,827,646
2014-01-09 2014-01-07 4.087 9,246,022 +53,110 1.59% 37,792,008
2014-01-08 2014-01-06 3.633 9,192,912 -53,110 1.58% 33,399,936
2014-01-07 2014-01-03 3.633 9,246,022 -24,573 1.59% 33,592,896
2014-01-06 2014-01-02 3.381 9,270,595 +17,439 1.59% 31,343,136
2014-01-03 2013-12-31 3.381 9,253,156 -7,927 1.59% 31,284,176
2014-01-02 2013-12-27 3.280 9,261,083 +15,854 1.59% 30,376,320
2013-12-20 2013-12-18 3.230 9,245,229 -11,890 1.58% 29,857,791
2013-12-18 2013-12-16 3.330 9,257,119 +12,682 1.59% 30,830,446
2013-12-11 2013-12-09 3.684 9,244,437 +6,342 1.58% 34,053,626
2013-12-04 2013-12-02 3.230 9,238,095 -145,220 1.58% 29,834,752
2013-12-03 2013-11-29 3.179 9,383,315 -72,927 1.61% 29,830,249
2013-12-02 2013-11-28 3.230 9,456,242 -28,536 1.62% 30,539,265
2013-11-29 2013-11-27 3.280 9,484,778 -117,317 1.63% 31,110,039
2013-11-28 2013-11-26 3.280 9,602,095 -106,220 1.65% 31,494,839
2013-11-27 2013-11-25 3.230 9,708,315 +1,585,367 1.66% 31,353,344
2013-11-19 2013-11-15 3.230 8,122,948 +2,080,795 1.66% 26,233,345
2013-11-12 2013-11-08 3.431 6,042,153 +241,769 1.24% 20,732,929
2013-11-11 2013-11-07 3.482 5,800,384 -5,423,542 1.19% 20,196,024
2013-11-08 2013-11-06 3.381 11,223,926 +5,423,542 2.30% 37,947,191
2013-11-07 2013-11-05 3.381 5,800,384 +11,890 1.19% 19,610,632
2013-11-04 2013-10-31 3.230 5,788,494 +7,927 1.18% 18,694,144
2013-10-29 2013-10-25 3.280 5,780,567 +15,854 1.18% 18,960,240
2013-10-25 2013-10-23 3.330 5,764,713 +39,634 1.18% 19,199,135
2013-10-17 2013-10-15 3.482 5,725,079 -39,634 1.17% 19,933,823
2013-10-16 2013-10-11 3.633 5,764,713 -126,037 1.18% 20,944,511
2013-10-11 2013-10-09 3.431 5,890,750 -19,817 1.21% 20,213,408
2013-10-04 2013-10-02 3.431 5,910,567 +7,134 1.21% 20,281,407
2013-09-24 2013-09-19 3.280 5,903,433 +19,817 1.21% 19,363,240
2013-09-13 2013-09-11 3.330 5,883,616 +5,549 1.20% 19,595,136
2013-09-10 2013-09-06 3.280 5,878,067 +39,634 1.20% 19,280,040
2013-09-06 2013-09-04 3.280 5,838,433 -15,854 1.19% 19,150,040
2013-08-23 2013-08-21 3.230 5,854,287 -7,926 1.20% 18,906,625
2013-08-21 2013-08-19 3.330 5,862,213 -1,586 1.20% 19,523,854
2013-08-19 2013-08-15 3.280 5,863,799 +39,634 1.23% 19,233,241
2013-08-12 2013-08-08 3.431 5,824,165 +15,854 1.22% 19,984,929
2013-08-07 2013-08-05 3.482 5,808,311 +11,890 1.22% 20,223,624
2013-08-05 2013-08-01 3.583 5,796,421 +7,927 1.21% 20,767,217
2013-07-31 2013-07-29 3.633 5,788,494 -19,817 1.21% 21,030,912
2013-07-26 2013-07-24 3.734 5,808,311 -7,927 1.23% 21,689,104
2013-07-24 2013-07-22 3.734 5,816,238 +27,744 1.23% 21,718,705
2013-07-23 2013-07-19 3.785 5,788,494 -1,384,026 1.22% 21,907,200
2013-07-22 2013-07-18 3.886 7,172,520 +19,817 1.52% 27,869,073
2013-07-17 2013-07-15 3.785 7,152,703 -31,707 1.51% 27,070,201
2013-07-16 2013-07-12 3.734 7,184,410 +19,817 1.52% 26,827,664
2013-07-11 2013-07-09 3.532 7,164,593 +7,927 1.51% 25,307,520
2013-07-08 2013-07-04 3.431 7,156,666 -1,399,478 1.51% 24,557,248
2013-07-05 2013-07-03 3.330 8,556,144 -2,875,466 1.81% 28,495,879
2013-07-03 2013-06-28 3.381 11,431,610 +11,891 2.41% 38,649,353
2013-07-02 2013-06-27 3.078 11,419,719 +43,597 2.41% 35,151,615
2013-06-28 2013-06-26 3.129 11,376,122 +56,340 2.40% 35,591,473
2013-06-27 2013-06-25 2.977 11,319,782 -46,827 2.39% 33,701,568
2013-06-26 2013-06-24 3.028 11,366,609 -71,342 2.40% 34,414,559
2013-06-24 2013-06-20 3.078 11,437,951 -139,512 2.42% 35,207,736
2013-06-21 2013-06-19 3.230 11,577,463 +1,585 2.45% 37,389,823
2013-06-20 2013-06-18 3.280 11,575,878 +11,890 2.45% 37,968,840
2013-06-18 2013-06-14 3.330 11,563,988 +11,891 2.44% 38,513,377
2013-06-17 2013-06-13 3.381 11,552,097 +1,579,433 2.44% 39,056,710
2013-06-14 2013-06-11 3.482 9,972,664 +217,606 2.11% 34,723,245
2013-06-13 2013-06-10 3.482 9,755,058 -3,641 2.06% 33,965,576
2013-06-11 2013-06-07 3.431 9,758,699 +10,973 2.06% 33,485,814
2013-06-10 2013-06-06 3.431 9,747,726 -21,489 2.06% 33,448,162
2013-06-07 2013-06-05 3.381 9,769,215 +99,086 2.06% 33,028,930
2013-06-05 2013-06-03 3.532 9,670,129 +131,001 2.04% 34,157,835
2013-06-04 2013-05-31 3.532 9,539,128 +1,927,461 2.01% 33,695,100
2013-06-03 2013-05-30 3.431 7,611,667 -1,692,789 1.61% 26,118,530
2013-05-31 2013-05-29 3.532 9,304,456 +2,065 1.97% 32,866,167
2013-05-30 2013-05-28 3.583 9,302,391 +99,086 1.96% 33,328,285
2013-05-29 2013-05-27 3.583 9,203,305 +454,469 1.94% 32,973,283
2013-05-28 2013-05-24 3.583 8,748,836 +448,824 1.85% 31,345,028
2013-05-27 2013-05-23 3.583 8,300,012 +186,577 1.75% 29,736,996
2013-05-24 2013-05-22 3.684 8,113,435 +195,793 1.71% 29,887,367
2013-05-23 2013-05-21 3.734 7,917,642 +1,952,380 1.67% 29,565,662
2013-05-21 2013-05-16 3.662 5,965,262 -123,658 1.26% 21,842,352
2013-05-20 2013-05-15 3.610 6,088,920 +28,698 1.31% 21,981,121
2013-05-16 2013-05-14 3.558 6,060,222 -958,428 1.31% 21,564,985
2013-05-15 2013-05-13 3.610 7,018,650 -1,208,235 1.52% 25,337,465
2013-05-13 2013-05-09 3.816 8,226,885 -989,111 1.78% 31,396,315
2013-05-10 2013-05-08 3.868 9,215,996 +62,747 1.99% 35,646,350
2013-05-09 2013-05-07 3.919 9,153,249 +569,995 1.98% 35,875,701
2013-05-08 2013-05-06 3.919 8,583,254 +34,765 1.85% 33,641,634
2013-05-07 2013-05-03 3.868 8,548,489 +4,784 1.85% 33,064,515
2013-05-06 2013-05-02 3.713 8,543,705 +62,022 1.84% 31,724,170
2013-05-03 2013-04-30 3.610 8,481,683 +32,555 1.83% 30,619,043
2013-05-02 2013-04-29 3.662 8,449,128 +36,366 1.82% 30,937,254
2013-04-30 2013-04-26 3.662 8,412,762 +24,210 1.82% 30,804,097
2013-04-29 2013-04-25 3.713 8,388,552 +11,206 1.81% 31,148,062
2013-04-25 2013-04-23 3.662 8,377,346 +387,809 1.81% 30,674,418
2013-04-24 2013-04-22 3.765 7,989,537 -428,991 1.72% 30,078,488
2013-04-23 2013-04-19 3.610 8,418,528 +676,339 1.82% 30,391,052
2013-04-22 2013-04-18 3.507 7,742,189 -546,256 1.67% 27,150,899
2013-04-19 2013-04-17 3.558 8,288,445 -160,957 1.79% 29,494,000
2013-04-18 2013-04-16 3.558 8,449,402 +630,852 1.82% 30,066,757
2013-04-17 2013-04-15 3.558 7,818,550 -146,076 1.69% 27,821,903
2013-04-16 2013-04-12 3.610 7,964,626 -298,234 1.72% 28,752,457
2013-04-11 2013-04-09 3.662 8,262,860 -234,357 1.78% 30,255,217
2013-04-10 2013-04-08 3.713 8,497,217 +4,712,196 1.83% 31,551,553
2013-04-08 2013-04-03 4.023 3,785,021 -10,083 0.82% 15,225,600
2013-04-05 2013-04-02 4.023 3,795,104 -403,322 0.82% 15,266,160
2013-04-03 2013-03-28 4.126 4,198,426 +392,463 0.91% 17,321,601
2013-03-28 2013-03-26 4.280 3,805,963 -1,166,564 0.82% 16,291,242
2013-03-26 2013-03-22 4.332 4,972,527 +609,488 1.08% 21,541,104
2013-03-25 2013-03-21 4.229 4,363,039 -2,674,153 0.94% 18,450,769
2013-03-20 2013-03-18 4.126 7,037,192 +776 1.52% 29,033,602
2013-03-18 2013-03-14 4.177 7,036,416 -162,104 1.52% 29,393,280
2013-03-15 2013-03-13 3.971 7,198,520 -58,172 1.56% 28,585,479
2013-03-14 2013-03-12 4.384 7,256,692 -113,240 1.57% 31,810,401
2013-03-13 2013-03-11 4.693 7,369,932 +19,390 1.60% 34,587,279
2013-03-12 2013-03-08 4.848 7,350,542 -19,390 1.59% 35,633,522
2013-03-08 2013-03-06 4.693 7,369,932 +4,654 1.60% 34,587,279
2013-03-01 2013-02-27 4.693 7,365,278 +9,307 1.59% 34,565,438
2013-02-18 2013-02-14 4.745 7,355,971 -1,861 1.59% 34,901,120
2013-02-06 2013-02-04 4.951 7,357,832 +2,199,794 1.59% 36,427,774
2013-02-05 2013-02-01 4.745 5,158,038 +903,457 1.12% 24,472,813
2013-01-30 2013-01-28 5.054 4,254,581 +26,371 0.92% 21,502,770
2013-01-29 2013-01-25 5.209 4,228,210 -17,839 0.92% 22,023,658
2013-01-28 2013-01-24 5.312 4,246,049 +139,612 0.92% 22,554,529
2013-01-25 2013-01-23 5.467 4,106,437 +68,254 1.00% 22,448,254
2013-01-24 2013-01-22 5.467 4,038,183 +13,961 0.98% 22,075,136
2013-01-23 2013-01-21 5.157 4,024,222 -931 0.98% 20,753,601
2013-01-21 2013-01-17 4.796 4,025,153 -87,645 0.98% 19,305,314
2013-01-18 2013-01-16 4.848 4,112,798 -2,600,789 1.00% 19,937,778
2013-01-17 2013-01-15 4.951 6,713,587 -1,356,419 1.63% 33,238,191
2013-01-16 2013-01-14 5.054 8,070,006 +87,645 1.96% 40,786,033
2013-01-15 2013-01-11 4.899 7,982,361 -9,307 1.94% 39,108,080
2013-01-14 2013-01-10 4.693 7,991,668 +19,390 1.94% 37,505,102
2013-01-11 2013-01-09 4.899 7,972,278 +21,717 1.93% 39,058,681
2013-01-10 2013-01-08 4.590 7,950,561 +1,278,996 1.93% 36,492,138
2013-01-09 2013-01-07 4.590 6,671,565 +409,527 1.62% 30,621,697
2013-01-08 2013-01-04 4.435 6,262,038 -55,844 1.52% 27,773,185
2013-01-07 2013-01-03 4.177 6,317,882 +96,176 1.53% 26,391,742
2013-01-04 2013-01-02 4.023 6,221,706 +168,310 1.51% 25,027,393
2013-01-03 2012-12-31 3.816 6,053,396 +193,904 1.47% 23,101,615
2013-01-02 2012-12-27 3.868 5,859,492 +266,813 1.42% 22,663,802
2012-12-28 2012-12-24 3.713 5,592,679 +7,757 1.36% 20,766,529
2012-12-21 2012-12-19 3.868 5,584,922 -466 1.35% 21,601,798
2012-12-20 2012-12-18 3.816 5,585,388 -275,345 1.35% 21,315,553
2012-12-19 2012-12-17 3.868 5,860,733 +81,440 1.42% 22,668,602
2012-12-17 2012-12-13 3.713 5,779,293 +788,029 1.40% 21,459,458
2012-12-14 2012-12-12 3.662 4,991,264 -13,961 1.21% 18,275,969
2012-12-12 2012-12-10 3.352 5,005,225 -2,327 1.21% 16,778,321
2012-12-11 2012-12-07 3.301 5,007,552 +588,695 1.21% 16,527,873
2012-12-10 2012-12-06 3.352 4,418,857 +252,076 1.07% 14,812,721
2012-12-06 2012-12-04 3.301 4,166,781 +58,172 1.01% 13,752,833
2012-12-05 2012-12-03 3.249 4,108,609 -6,205 1.00% 13,348,943
2012-11-27 2012-11-23 3.197 4,114,814 +9,307 1.00% 13,156,896
2012-11-23 2012-11-21 3.146 4,105,507 -58,171 1.00% 12,915,409
2012-11-22 2012-11-20 3.249 4,163,678 -213,295 1.01% 13,527,864
2012-11-16 2012-11-14 3.301 4,376,973 -88,421 1.06% 14,446,591
2012-11-13 2012-11-09 3.404 4,465,394 -86,869 1.08% 15,199,008
2012-11-12 2012-11-08 3.455 4,552,263 -3,103 1.10% 15,729,455
2012-11-09 2012-11-07 3.455 4,555,366 -1,551 1.10% 15,740,177
2012-11-07 2012-11-05 3.404 4,556,917 +10,083 1.10% 15,510,528
2012-11-06 2012-11-02 3.455 4,546,834 +93,850 1.10% 15,710,696
2012-10-31 2012-10-29 3.301 4,452,984 +3,102 1.08% 14,697,472
2012-10-30 2012-10-26 3.249 4,449,882 +3,879 1.08% 14,457,745
2012-10-29 2012-10-25 3.352 4,446,003 +27,146 1.08% 14,903,718
2012-10-09 2012-10-05 3.455 4,418,857 -20,166 1.07% 15,268,497
2012-09-18 2012-09-14 3.558 4,439,023 -193,905 1.08% 15,796,032
2012-08-22 2012-08-20 3.610 4,632,928 -193,904 1.12% 16,724,961
2012-08-14 2012-08-10 3.455 4,826,832 +377,726 1.17% 16,678,175
2012-08-10 2012-08-08 3.455 4,449,106 -51,966 1.08% 15,373,016
2012-08-08 2012-08-06 3.455 4,501,072 -466 1.09% 15,552,575
2012-08-07 2012-08-03 3.352 4,501,538 -2,327 1.09% 15,089,881
2012-07-06 2012-07-04 3.249 4,503,865 +387,810 1.09% 14,633,137
2012-06-08 2012-06-06 3.301 4,116,055 -2,327 1.00% 13,585,408
2012-06-07 2012-06-05 3.146 4,118,382 -19,390 1.00% 12,955,912
2012-06-01 2012-05-30 3.404 4,137,772 +19,390 1.00% 14,083,870
2012-05-30 2012-05-28 3.507 4,118,382 +697,902 1.00% 14,442,656
2012-05-25 2012-05-23 3.352 3,420,480 +6,205 1.00% 11,466,000
2012-05-24 2012-05-22 3.404 3,414,275 -96,952 0.99% 11,621,280
2012-05-22 2012-05-18 3.507 3,511,227 +19,390 1.02% 12,313,439
2012-05-21 2012-05-17 3.662 3,491,837 +2,327 1.02% 12,785,680
2012-05-18 2012-05-16 5.267 3,489,510 +776 1.02% 18,380,199
2012-05-17 2012-05-15 5.394 3,488,734 +653,612 1.02% 18,818,909
2012-05-16 2012-05-14 5.331 2,835,122 +4,412 1.02% 15,113,279
2012-05-11 2012-05-09 5.711 2,830,710 -27,103 1.01% 16,167,600
2012-05-10 2012-05-08 5.838 2,857,813 +2,521 1.02% 16,685,119
2012-05-09 2012-05-07 5.775 2,855,292 +9,455 1.02% 16,489,200
2012-05-08 2012-05-04 6.029 2,845,837 -27,104 1.02% 17,156,998
2012-05-07 2012-05-03 6.346 2,872,941 +30,255 1.03% 18,232,003
2012-05-04 2012-05-02 6.473 2,842,686 -12,606 1.02% 18,400,801
2012-05-03 2012-04-30 6.346 2,855,292 -18,909 1.02% 18,120,000
2012-05-02 2012-04-27 6.283 2,874,201 +23,951 1.03% 18,057,599
2012-04-27 2012-04-25 6.219 2,850,250 +3,152 1.02% 17,726,243
2012-04-26 2012-04-24 6.156 2,847,098 -6,303 1.02% 17,525,960
2012-04-16 2012-04-12 6.029 2,853,401 +88,243 1.02% 17,202,600
2012-04-05 2012-04-02 6.029 2,765,158 -7,564 0.99% 16,670,600
2012-04-02 2012-03-29 6.092 2,772,722 -1,891 1.00% 16,892,162
2012-03-29 2012-03-27 6.473 2,774,613 -5,672 1.01% 17,960,162
2012-03-28 2012-03-26 6.029 2,780,285 +6,303 1.01% 16,761,798
2012-03-26 2012-03-22 6.092 2,773,982 -5,043 1.01% 16,899,838
2012-03-23 2012-03-21 6.156 2,779,025 +61,770 1.01% 17,106,921
2012-03-22 2012-03-20 6.410 2,717,255 +6,934 0.99% 17,416,442
2012-03-21 2012-03-19 6.917 2,710,321 -163,880 0.98% 18,747,998
2012-03-16 2012-03-14 7.361 2,874,201 -15,758 1.04% 21,158,399
2012-03-15 2012-03-13 7.298 2,889,959 -2,521 1.05% 21,091,001
2012-03-14 2012-03-12 7.552 2,892,480 +12,606 1.05% 21,843,639
2012-03-13 2012-03-09 7.361 2,879,874 +630 1.04% 21,200,160
2012-03-12 2012-03-08 7.235 2,879,244 -5,042 1.04% 20,830,083
2012-03-09 2012-03-07 6.663 2,884,286 -208,002 1.05% 19,219,199
2012-03-08 2012-03-06 6.663 3,092,288 +11,346 1.12% 20,605,203
2012-03-06 2012-03-02 6.790 3,080,942 -2,521 1.12% 20,920,640
2012-03-02 2012-02-29 6.346 3,083,463 -2,521 1.12% 19,567,999
2012-03-01 2012-02-28 6.410 3,085,984 +371,251 1.12% 19,779,837
2012-02-29 2012-02-27 6.029 2,714,733 +10,084 0.98% 16,366,597
2012-02-28 2012-02-24 6.663 2,704,649 +12,607 0.98% 18,022,203
2012-02-27 2012-02-23 6.219 2,692,042 -13,237 0.98% 16,742,318
2012-02-24 2012-02-22 6.092 2,705,279 +472,731 0.98% 16,481,281
2012-02-22 2012-02-20 6.092 2,232,548 -70,595 0.81% 13,601,278
2012-02-21 2012-02-17 6.283 2,303,143 +4,412 0.84% 14,469,841
2012-02-17 2012-02-15 5.394 2,298,731 -472,730 0.83% 12,399,802
2012-02-16 2012-02-14 5.394 2,771,461 +13,236 1.01% 14,949,799
2012-02-13 2012-02-09 5.585 2,758,225 +51,686 1.00% 15,403,522
2012-02-10 2012-02-08 5.267 2,706,539 -3,782 0.98% 14,256,078
2012-02-08 2012-02-06 5.204 2,710,321 -3,782 0.98% 14,103,998
2012-02-07 2012-02-03 5.013 2,714,103 +1,260 0.98% 13,606,959
2012-02-06 2012-02-02 5.013 2,712,843 +2,522 0.98% 13,600,642
2012-02-03 2012-02-01 5.077 2,710,321 +23,951 0.98% 13,759,998
2012-02-01 2012-01-30 5.077 2,686,370 -10,715 0.97% 13,638,402
2012-01-11 2012-01-09 4.506 2,697,085 -3,151 0.98% 12,152,361
2012-01-09 2012-01-05 4.633 2,700,236 +15,757 0.98% 12,509,278
2012-01-06 2012-01-04 4.760 2,684,479 +14,497 0.97% 12,777,001
2012-01-05 2012-01-03 4.950 2,669,982 +47,273 0.97% 13,216,322
2012-01-04 2011-12-30 5.140 2,622,709 -42,230 0.95% 13,481,642
2011-12-13 2011-12-09 4.633 2,664,939 +630 0.97% 12,345,759
2011-12-08 2011-12-06 4.696 2,664,309 -630 0.97% 12,511,921
2011-12-07 2011-12-05 4.823 2,664,939 -5,673 0.97% 12,853,119
2011-12-05 2011-12-01 5.140 2,670,612 +78,788 0.97% 13,727,880
2011-12-02 2011-11-30 4.569 2,591,824 -30,254 0.94% 11,842,562
2011-12-01 2011-11-29 4.696 2,622,078 -39,394 0.95% 12,313,599
2011-11-29 2011-11-25 4.442 2,661,472 +5,042 0.97% 11,822,998
2011-11-28 2011-11-24 4.760 2,656,430 -74,376 0.96% 12,643,500
2011-11-22 2011-11-18 5.013 2,730,806 -91,395 0.99% 13,690,699
2011-11-21 2011-11-17 5.013 2,822,201 -91,394 1.02% 14,148,901
2011-11-18 2011-11-16 4.950 2,913,595 -236,366 1.06% 14,422,198
2011-11-17 2011-11-15 5.394 3,149,961 -1,260 1.14% 16,991,502
2011-11-15 2011-11-11 5.331 3,151,221 -9,455 1.14% 16,798,319
2011-11-14 2011-11-10 5.267 3,160,676 -7,564 1.15% 16,648,141
2011-11-11 2011-11-09 5.711 3,168,240 +222,499 1.15% 18,095,403
2011-11-10 2011-11-08 5.648 2,945,741 +2,521 1.07% 16,637,660
2011-11-09 2011-11-07 5.521 2,943,220 -255,905 1.07% 16,249,861
2011-11-08 2011-11-04 4.760 3,199,125 -315,153 1.16% 15,226,502
2011-11-04 2011-11-02 4.506 3,514,278 -120,389 1.27% 15,834,419
2011-11-03 2011-11-01 4.506 3,634,667 +10,715 1.32% 16,376,860
2011-11-02 2011-10-31 4.887 3,623,952 +8,194 1.31% 17,708,461
2011-11-01 2011-10-28 4.887 3,615,758 -20,170 1.31% 17,668,421
2011-10-31 2011-10-27 5.077 3,635,928 +1,261 1.32% 18,459,202
2011-10-28 2011-10-26 4.760 3,634,667 -1,261 1.32% 17,299,500
2011-10-27 2011-10-25 4.760 3,635,928 +6,304 1.32% 17,305,502
2011-10-26 2011-10-24 4.442 3,629,624 +18,909 1.32% 16,123,798
2011-10-25 2011-10-21 4.125 3,610,715 +25,212 1.31% 14,894,099
2011-10-21 2011-10-19 4.379 3,585,503 +39,394 1.30% 15,700,260
2011-10-18 2011-10-14 4.823 3,546,109 -630 1.29% 17,103,041
2011-10-17 2011-10-13 4.760 3,546,739 +3,151 1.29% 16,881,000
2011-10-14 2011-10-12 4.379 3,543,588 +18,910 1.29% 15,516,722
2011-10-13 2011-10-11 3.808 3,524,678 +134,368 1.28% 13,420,799
2011-10-06 2011-10-03 3.173 3,390,310 +435,429 1.23% 10,757,642
2011-10-04 2011-09-30 3.427 2,954,881 +78,789 1.07% 10,126,082
2011-09-30 2011-09-27 3.363 2,876,092 +37,818 1.04% 9,673,560
2011-09-28 2011-09-26 3.078 2,838,274 -12,606 1.03% 8,735,821
2011-09-23 2011-09-21 3.871 2,850,880 -5,042 1.03% 11,036,121
2011-09-20 2011-09-16 4.823 2,855,922 +7,563 1.04% 13,774,239
2011-09-16 2011-09-14 4.887 2,848,359 -630 1.03% 13,918,522
2011-09-15 2011-09-12 5.267 2,848,989 -630 1.03% 15,006,401
2011-09-09 2011-09-07 5.965 2,849,619 +3,151 1.03% 16,998,959
2011-09-08 2011-09-06 5.902 2,846,468 -9,454 1.03% 16,799,522
2011-09-07 2011-09-05 5.965 2,855,922 -631 1.04% 17,036,558
2011-09-05 2011-09-01 6.156 2,856,553 +1,261 1.04% 17,584,163
2011-09-02 2011-08-31 6.283 2,855,292 -118,498 1.04% 17,938,800
2011-09-01 2011-08-30 5.711 2,973,790 +3,782 1.08% 16,984,801
2011-08-30 2011-08-26 5.394 2,970,008 -15,758 1.08% 16,020,801
2011-08-26 2011-08-24 5.458 2,985,766 -8,824 1.08% 16,295,282
2011-08-25 2011-08-23 5.521 2,994,590 +25,212 1.09% 16,533,481
2011-08-24 2011-08-22 5.521 2,969,378 -554,670 1.08% 16,394,282
2011-08-23 2011-08-19 6.092 3,524,048 -103,686 1.28% 21,469,440
2011-08-22 2011-08-18 6.410 3,627,734 -89,503 1.32% 23,252,223
2011-08-19 2011-08-17 6.663 3,717,237 -19,540 1.35% 24,769,499
2011-08-18 2011-08-16 6.536 3,736,777 -209,262 1.36% 24,425,422
2011-08-17 2011-08-15 6.536 3,946,039 -489,118 1.43% 25,793,262
2011-08-16 2011-08-12 6.156 4,435,157 -467,058 1.61% 27,301,619
2011-08-15 2011-08-11 6.473 4,902,215 -661,823 1.78% 31,732,201
2011-08-12 2011-08-10 6.663 5,564,038 -266,619 2.02% 37,075,503
2011-08-11 2011-08-09 7.488 5,830,657 -316,415 2.11% 43,662,356
2011-08-10 2011-08-08 8.186 6,147,072 -11,660 2.23% 50,322,902
2011-08-09 2011-08-05 9.265 6,158,732 -302,548 2.23% 57,062,636
2011-08-08 2011-08-04 9.963 6,461,280 -98,328 2.34% 64,376,281
2011-08-05 2011-08-03 9.329 6,559,608 -523,785 2.38% 61,193,161
2011-08-04 2011-08-02 9.329 7,083,393 -74,376 2.57% 66,079,438
2011-08-03 2011-08-01 9.392 7,157,769 -15,128 2.60% 67,227,516
2011-07-29 2011-07-27 9.710 7,172,897 -111,564 2.60% 69,645,602
2011-07-28 2011-07-26 9.329 7,284,461 -243,299 2.64% 67,955,158
2011-07-27 2011-07-25 8.885 7,527,760 -44,752 2.73% 66,880,801
2011-07-26 2011-07-22 9.075 7,572,512 -52,945 2.75% 68,720,083
2011-07-25 2011-07-21 8.758 7,625,457 -19,540 2.77% 66,780,956
2011-07-22 2011-07-20 8.948 7,644,997 -27,734 2.77% 68,407,560
2011-07-21 2011-07-19 8.821 7,672,731 -4,412 2.78% 67,681,884
2011-07-19 2011-07-15 9.075 7,677,143 +31,516 2.78% 69,669,603
2011-07-18 2011-07-14 8.885 7,645,627 -15,758 2.77% 67,927,997
2011-07-14 2011-07-12 8.694 7,661,385 -172,074 2.78% 66,609,400
2011-07-12 2011-07-08 9.202 7,833,459 -6,303 2.84% 72,082,401
2011-07-11 2011-07-07 9.265 7,839,762 -2,521 2.84% 72,637,921
2011-07-08 2011-07-06 9.519 7,842,283 +6,303 2.84% 74,651,998
2011-07-04 2011-06-29 9.710 7,835,980 +25,212 2.84% 76,083,839
2011-06-30 2011-06-28 10.217 7,810,768 +109,674 2.83% 79,804,482
2011-06-28 2011-06-24 10.090 7,701,094 -3,152 2.79% 77,706,477
2011-06-27 2011-06-23 9.900 7,704,246 +86,352 2.79% 76,271,521
2011-06-24 2011-06-22 9.583 7,617,894 +141,819 2.76% 72,999,442
2011-06-23 2011-06-21 9.963 7,476,075 +230,063 2.71% 74,487,084
2011-06-22 2011-06-20 9.265 7,246,012 +92,655 2.63% 67,136,636
2011-06-21 2011-06-17 10.281 7,153,357 -2,522 2.59% 73,541,517
2011-06-20 2011-06-16 10.471 7,155,879 -1,260 2.59% 74,929,805
2011-06-17 2011-06-15 10.408 7,157,139 +40,970 2.60% 74,488,798
2011-06-14 2011-06-10 10.535 7,116,169 +12,606 2.58% 74,965,598
2011-06-13 2011-06-09 10.661 7,103,563 -67,443 2.58% 75,734,400
2011-06-10 2011-06-08 9.900 7,171,006 +66,182 2.60% 70,992,481
2011-06-09 2011-06-07 10.915 7,104,824 +42,861 2.58% 77,551,364
2011-06-08 2011-06-03 10.852 7,061,963 +200,438 2.56% 76,635,363
2011-06-07 2011-06-02 11.360 6,861,525 -13,236 2.49% 77,943,759
2011-06-03 2011-06-01 11.106 6,874,761 +160,728 2.63% 76,348,994
2011-06-02 2011-05-31 11.804 6,714,033 +153,795 2.57% 79,250,878
2011-06-01 2011-05-30 11.613 6,560,238 +61,770 2.51% 76,186,558
2011-05-31 2011-05-27 11.486 6,498,468 -366,209 2.48% 74,644,399
2011-05-30 2011-05-26 12.248 6,864,677 -13,256,622 2.62% 84,078,525
2011-05-27 2011-05-25 12.058 20,121,299 +3,737,722 7.69% 242,614,797
2011-05-26 2011-05-24 12.058 16,383,577 +218,086 6.26% 197,546,799
2011-05-25 2011-05-23 10.661 16,165,491 +116,607 6.18% 172,347,842
2011-05-24 2011-05-20 10.281 16,048,884 +13,267,338 6.14% 164,993,761
2011-05-23 2011-05-19 10.788 2,781,546 +6,303 1.06% 30,008,400
2011-05-20 2011-05-18 11.169 2,775,243 +136,619 1.06% 30,997,121
2011-05-19 2011-05-17 10.598 2,638,624 +63,031 1.01% 27,964,152
2011-05-18 2011-05-16 10.852 2,575,593 +35,297 0.98% 27,949,949
2011-05-17 2011-05-13 11.550 2,540,296 +67,128 0.97% 29,340,221
2011-05-16 2011-05-12 11.042 2,473,168 +120,231 0.95% 27,309,298
2011-05-13 2011-05-11 10.281 2,352,937 +485,337 0.90% 24,189,839
2011-05-12 2011-05-09 8.821 1,867,600 -17,649 0.71% 16,474,276
2011-05-04 2011-04-29 8.440 1,885,249 -26,473 0.72% 15,912,119
2011-05-03 2011-04-28 8.821 1,911,722 -11,976 0.73% 16,863,480
2011-04-29 2011-04-27 8.631 1,923,698 +630 0.74% 16,602,882
2011-04-27 2011-04-21 8.440 1,923,068 +5,673 0.74% 16,231,324
2011-04-21 2011-04-19 8.377 1,917,395 +2,521 0.73% 16,061,762
2011-04-19 2011-04-15 8.631 1,914,874 +73,746 0.73% 16,526,724
2011-04-18 2011-04-14 8.567 1,841,128 +70,595 0.70% 15,773,404
2011-04-15 2011-04-13 8.631 1,770,533 -630 0.68% 15,280,959
2011-04-14 2011-04-12 8.878 1,771,163 -21,431 0.68% 15,724,271
2011-04-13 2011-04-11 8.749 1,792,594 +195,277 0.69% 15,683,889
2011-04-12 2011-04-08 8.428 1,597,317 +6,217 0.62% 13,461,558
2011-04-11 2011-04-07 8.814 1,591,100 +52,851 0.62% 14,023,324
2011-04-08 2011-04-06 7.977 1,538,249 +18,653 0.60% 12,271,036
2011-04-07 2011-04-04 7.720 1,519,596 +3,730 0.59% 11,731,196
2011-04-01 2011-03-30 7.849 1,515,866 +9,948 0.59% 11,897,441
2011-03-31 2011-03-29 7.591 1,505,918 -621 0.58% 11,431,843
2011-03-30 2011-03-28 7.720 1,506,539 -1,244 0.58% 11,630,397
2011-03-28 2011-03-24 7.913 1,507,783 -8,083 0.58% 11,931,001
2011-03-22 2011-03-18 7.463 1,515,866 +13,057 0.59% 11,312,321
2011-03-21 2011-03-17 7.270 1,502,809 +16,166 0.58% 10,924,841
2011-03-18 2011-03-16 7.720 1,486,643 +622 0.58% 11,476,801
2011-03-17 2011-03-15 7.784 1,486,021 -3,109 0.58% 11,567,599
2011-03-16 2011-03-14 7.849 1,489,130 +9,948 0.58% 11,687,600
2011-03-15 2011-03-11 7.913 1,479,182 +3,109 0.57% 11,704,682
2011-03-10 2011-03-08 8.170 1,476,073 -3,730 0.57% 12,059,921
2011-03-09 2011-03-07 7.977 1,479,803 +7,461 0.57% 11,804,796
2011-03-07 2011-03-03 8.363 1,472,342 +4,352 0.57% 12,313,598
2011-03-04 2011-03-02 8.363 1,467,990 +15,544 0.57% 12,277,201
2011-03-02 2011-02-28 8.363 1,452,446 -143,006 0.56% 12,147,202
2011-03-01 2011-02-25 8.428 1,595,452 +8,705 0.62% 13,445,840
2011-02-28 2011-02-24 8.106 1,586,747 +159,794 0.61% 12,862,078
2011-02-24 2011-02-22 8.235 1,426,953 +621 0.55% 11,750,397
2011-02-22 2011-02-18 8.556 1,426,332 +4,353 0.55% 12,204,084
2011-02-21 2011-02-17 8.556 1,421,979 -9,948 0.55% 12,166,838
2011-02-15 2011-02-11 8.042 1,431,927 +8,082 0.55% 11,514,996
2011-02-14 2011-02-10 7.913 1,423,845 +4,975 0.55% 11,266,804
2011-02-11 2011-02-09 8.106 1,418,870 +3,730 0.55% 11,501,277
2011-02-10 2011-02-08 8.170 1,415,140 +1,244 0.55% 11,562,082
2011-02-09 2011-02-07 8.299 1,413,896 +622 0.55% 11,733,838
2011-02-08 2011-02-02 8.492 1,413,274 +14,922 0.55% 12,001,436
2011-01-28 2011-01-26 8.235 1,398,352 -31,088 0.54% 11,514,879
2011-01-25 2011-01-21 8.685 1,429,440 +22,383 0.55% 12,414,597
2011-01-24 2011-01-20 8.814 1,407,057 +10,570 0.55% 12,401,242
2011-01-21 2011-01-19 9.200 1,396,487 +8,705 0.54% 12,847,122
2011-01-20 2011-01-18 9.393 1,387,782 -4,352 0.54% 13,034,879
2011-01-19 2011-01-17 9.714 1,392,134 +9,326 0.54% 13,523,556
2011-01-18 2011-01-14 9.714 1,382,808 -8,705 0.54% 13,432,961
2011-01-17 2011-01-13 9.779 1,391,513 +7,462 0.54% 13,607,043
2011-01-14 2011-01-12 9.650 1,384,051 +51,606 0.54% 13,355,995
2011-01-13 2011-01-11 9.328 1,332,445 -4,352 0.52% 12,429,401
2011-01-12 2011-01-10 9.328 1,336,797 +15,544 0.52% 12,469,998
2011-01-11 2011-01-07 9.779 1,321,253 -191,504 0.51% 12,919,999
2011-01-10 2011-01-06 9.328 1,512,757 -272,955 0.59% 14,111,399
2011-01-07 2011-01-05 9.200 1,785,712 +4,352 0.69% 16,427,836
2011-01-06 2011-01-04 9.007 1,781,360 +5,596 0.69% 16,044,000
2011-01-05 2011-01-03 9.200 1,775,764 +56,581 0.69% 16,336,319
2011-01-04 2010-12-31 9.393 1,719,183 -45,389 0.67% 16,147,596
2010-12-30 2010-12-28 9.714 1,764,572 +111,296 0.68% 17,141,517
2010-12-29 2010-12-24 9.007 1,653,276 +29,223 0.64% 14,890,398
2010-12-28 2010-12-22 9.714 1,624,053 -201,452 0.63% 15,776,478
2010-12-23 2010-12-21 7.591 1,825,505 +234,405 0.71% 13,857,917
2010-12-21 2010-12-17 7.077 1,591,100 -31,088 0.62% 11,259,603
2010-12-20 2010-12-16 6.755 1,622,188 +3,731 0.63% 10,957,801
2010-12-15 2010-12-13 7.141 1,618,457 -1,866 0.63% 11,557,318
2010-12-14 2010-12-10 7.205 1,620,323 +3,109 0.63% 11,674,883
2010-12-10 2010-12-08 7.398 1,617,214 +6,840 0.63% 11,964,602
2010-12-09 2010-12-07 7.591 1,610,374 -42,902 0.62% 12,224,797
2010-12-08 2010-12-06 7.720 1,653,276 +18,031 0.64% 12,763,198
2010-12-07 2010-12-03 7.977 1,635,245 +15,544 0.63% 13,044,800
2010-12-06 2010-12-02 7.913 1,619,701 -32,332 0.63% 12,816,601
2010-12-03 2010-12-01 7.334 1,652,033 -1,243 0.64% 12,115,922
2010-12-02 2010-11-30 7.334 1,653,276 +622 0.66% 12,125,038
2010-12-01 2010-11-29 7.527 1,652,654 -2,706,859 0.66% 12,439,437
2010-11-30 2010-11-26 7.012 4,359,513 -243,111 1.75% 30,570,137
2010-11-29 2010-11-25 7.398 4,602,624 +2,719,916 1.85% 34,051,500
2010-11-26 2010-11-24 7.977 1,882,708 +128,706 0.76% 15,018,881
2010-11-25 2010-11-23 8.170 1,754,002 +74,612 0.71% 14,330,677
2010-11-24 2010-11-22 7.270 1,679,390 -8,705 0.68% 12,208,517
2010-11-23 2010-11-19 6.884 1,688,095 0.68% 11,620,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top