History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -24,992,000 | ||
| 2019-07-09 | 2019-07-05 | 0.012 | 24,992,000 | +4,000,000 | 0.11% | 299,904 |
| 2019-07-08 | 2019-07-04 | 0.013 | 20,992,000 | -400,000 | 0.09% | 272,896 |
| 2019-07-05 | 2019-07-03 | 0.015 | 21,392,000 | +400,000 | 0.09% | 320,880 |
| 2019-07-04 | 2019-07-02 | 0.015 | 20,992,000 | -6,492,000 | 0.09% | 314,880 |
| 2019-07-03 | 2019-06-28 | 0.011 | 27,484,000 | +3,800,000 | 0.12% | 302,324 |
| 2019-07-02 | 2019-06-27 | 0.013 | 23,684,000 | -3,308,000 | 0.10% | 307,892 |
| 2019-06-28 | 2019-06-26 | 0.014 | 26,992,000 | -800,000 | 0.12% | 377,888 |
| 2019-06-27 | 2019-06-25 | 0.013 | 27,792,000 | +100,000 | 0.12% | 361,296 |
| 2019-06-26 | 2019-06-24 | 0.013 | 27,692,000 | +3,084,000 | 0.12% | 359,996 |
| 2019-06-24 | 2019-06-20 | 0.016 | 24,608,000 | +9,000,000 | 0.11% | 393,728 |
| 2019-06-19 | 2019-06-17 | 0.018 | 15,608,000 | +56,000 | 0.07% | 280,944 |
| 2019-06-18 | 2019-06-14 | 0.019 | 15,552,000 | +1,000,000 | 0.07% | 295,488 |
| 2019-06-13 | 2019-06-11 | 0.021 | 14,552,000 | +984,000 | 0.06% | 305,592 |
| 2019-06-12 | 2019-06-10 | 0.022 | 13,568,000 | -7,000,000 | 0.06% | 298,496 |
| 2019-06-10 | 2019-06-05 | 0.023 | 20,568,000 | -48,000 | 0.09% | 473,064 |
| 2019-06-06 | 2019-06-04 | 0.023 | 20,616,000 | -240,000 | 0.09% | 474,168 |
| 2019-06-05 | 2019-06-03 | 0.024 | 20,856,000 | +16,000 | 0.09% | 500,544 |
| 2019-06-04 | 2019-05-31 | 0.026 | 20,840,000 | -40,000 | 0.09% | 541,840 |
| 2019-06-03 | 2019-05-30 | 0.028 | 20,880,000 | +40,000 | 0.09% | 584,640 |
| 2019-05-30 | 2019-05-28 | 0.025 | 20,840,000 | -532,000 | 0.09% | 521,000 |
| 2019-05-29 | 2019-05-27 | 0.025 | 21,372,000 | +1,060,000 | 0.09% | 534,300 |
| 2019-05-28 | 2019-05-24 | 0.027 | 20,312,000 | -5,932,000 | 0.09% | 548,424 |
| 2019-05-27 | 2019-05-23 | 0.020 | 26,244,000 | +1,184,000 | 0.11% | 524,880 |
| 2019-05-24 | 2019-05-22 | 0.021 | 25,060,000 | +5,720,000 | 0.11% | 526,260 |
| 2019-05-23 | 2019-05-21 | 0.025 | 19,340,000 | +1,000,000 | 0.08% | 483,500 |
| 2019-05-21 | 2019-05-17 | 0.033 | 18,340,000 | +1,088,000 | 0.08% | 605,220 |
| 2019-05-17 | 2019-05-15 | 0.038 | 17,252,000 | +1,000,000 | 0.07% | 655,576 |
| 2019-05-16 | 2019-05-14 | 0.040 | 16,252,000 | +2,408,000 | 0.07% | 650,080 |
| 2019-04-30 | 2019-04-26 | 0.060 | 13,844,000 | -120,000 | 0.06% | 830,640 |
| 2019-04-23 | 2019-04-17 | 0.065 | 13,964,000 | +3,120,000 | 0.06% | 907,660 |
| 2019-04-15 | 2019-04-11 | 0.065 | 10,844,000 | -180,000 | 0.05% | 704,860 |
| 2019-04-10 | 2019-04-08 | 0.069 | 11,024,000 | +500,000 | 0.05% | 760,656 |
| 2019-04-08 | 2019-04-03 | 0.066 | 10,524,000 | +2,000,000 | 0.05% | 694,584 |
| 2019-04-03 | 2019-04-01 | 0.065 | 8,524,000 | -100,000 | 0.04% | 554,060 |
| 2019-04-02 | 2019-03-29 | 0.065 | 8,624,000 | -100,000 | 0.04% | 560,560 |
| 2019-04-01 | 2019-03-28 | 0.069 | 8,724,000 | +1,000,000 | 0.04% | 601,956 |
| 2019-03-29 | 2019-03-27 | 0.073 | 7,724,000 | -1,156,000 | 0.03% | 563,852 |
| 2019-03-27 | 2019-03-25 | 0.053 | 8,880,000 | -444,000 | 0.04% | 470,640 |
| 2019-03-21 | 2019-03-19 | 0.053 | 9,324,000 | +900,000 | 0.04% | 494,172 |
| 2019-03-18 | 2019-03-14 | 0.059 | 8,424,000 | +1,200,000 | 0.04% | 497,016 |
| 2019-03-11 | 2019-03-07 | 0.072 | 7,224,000 | +860,000 | 0.03% | 520,128 |
| 2019-03-06 | 2019-03-04 | 0.074 | 6,364,000 | +1,800,000 | 0.03% | 470,936 |
| 2019-02-28 | 2019-02-26 | 0.072 | 4,564,000 | +300,000 | 0.02% | 328,608 |
| 2019-02-12 | 2019-02-08 | 0.074 | 4,264,000 | +340,000 | 0.02% | 315,536 |
| 2019-02-11 | 2019-02-04 | 0.074 | 3,924,000 | +100,000 | 0.02% | 290,376 |
| 2019-01-30 | 2019-01-28 | 0.078 | 3,824,000 | -300,000 | 0.02% | 298,272 |
| 2019-01-28 | 2019-01-24 | 0.068 | 4,124,000 | -100,000 | 0.02% | 280,432 |
| 2019-01-25 | 2019-01-23 | 0.070 | 4,224,000 | +300,000 | 0.02% | 295,680 |
| 2019-01-24 | 2019-01-22 | 0.070 | 3,924,000 | +100,000 | 0.02% | 274,680 |
| 2019-01-22 | 2019-01-18 | 0.068 | 3,824,000 | +40,000 | 0.02% | 260,032 |
| 2019-01-17 | 2019-01-15 | 0.098 | 3,784,000 | -900,000 | 0.02% | 370,832 |
| 2019-01-14 | 2019-01-10 | 0.093 | 4,684,000 | +1,200,000 | 0.02% | 435,612 |
| 2019-01-10 | 2019-01-08 | 0.095 | 3,484,000 | +200,000 | 0.02% | 330,980 |
| 2019-01-09 | 2019-01-07 | 0.097 | 3,284,000 | -100,000 | 0.01% | 318,548 |
| 2019-01-08 | 2019-01-04 | 0.101 | 3,384,000 | +100,000 | 0.01% | 341,784 |
| 2019-01-04 | 2019-01-02 | 0.102 | 3,284,000 | -200,000 | 0.01% | 334,968 |
| 2019-01-03 | 2018-12-31 | 0.099 | 3,484,000 | +200,000 | 0.02% | 344,916 |
| 2019-01-02 | 2018-12-27 | 0.104 | 3,284,000 | -60,000 | 0.01% | 341,536 |
| 2018-12-28 | 2018-12-24 | 0.117 | 3,344,000 | +260,000 | 0.01% | 391,248 |
| 2018-12-20 | 2018-12-18 | 0.152 | 3,084,000 | -100,000 | 0.01% | 468,768 |
| 2018-12-18 | 2018-12-14 | 0.179 | 3,184,000 | +100,000 | 0.01% | 569,936 |
| 2018-12-17 | 2018-12-13 | 0.171 | 3,084,000 | -100,000 | 0.01% | 527,364 |
| 2018-12-14 | 2018-12-12 | 0.171 | 3,184,000 | +100,000 | 0.01% | 544,464 |
| 2018-12-12 | 2018-12-10 | 0.170 | 3,084,000 | -100,000 | 0.01% | 524,280 |
| 2018-12-11 | 2018-12-07 | 0.173 | 3,184,000 | -56,000 | 0.01% | 550,832 |
| 2018-12-07 | 2018-12-05 | 0.221 | 3,240,000 | +200,000 | 0.01% | 716,040 |
| 2018-12-06 | 2018-12-04 | 0.241 | 3,040,000 | -244,000 | 0.01% | 732,640 |
| 2018-12-05 | 2018-12-03 | 0.228 | 3,284,000 | +36,000 | 0.01% | 748,752 |
| 2018-12-04 | 2018-11-30 | 0.227 | 3,248,000 | +188,000 | 0.01% | 737,296 |
| 2018-12-03 | 2018-11-29 | 0.248 | 3,060,000 | +252,000 | 0.01% | 758,880 |
| 2018-11-30 | 2018-11-28 | 0.249 | 2,808,000 | -12,000 | 0.01% | 699,192 |
| 2018-11-29 | 2018-11-27 | 0.270 | 2,820,000 | +24,000 | 0.01% | 761,400 |
| 2018-11-28 | 2018-11-26 | 0.380 | 2,796,000 | +40,000 | 0.01% | 1,062,480 |
| 2018-11-27 | 2018-11-23 | 0.400 | 2,756,000 | -60,000 | 0.01% | 1,102,400 |
| 2018-11-26 | 2018-11-22 | 0.390 | 2,816,000 | -36,000 | 0.01% | 1,098,240 |
| 2018-11-23 | 2018-11-21 | 0.370 | 2,852,000 | -32,000 | 0.01% | 1,055,240 |
| 2018-11-22 | 2018-11-20 | 0.285 | 2,884,000 | +112,000 | 0.01% | 821,940 |
| 2018-11-21 | 2018-11-19 | 0.235 | 2,772,000 | +356,000 | 0.01% | 651,420 |
| 2018-11-20 | 2018-11-16 | 0.270 | 2,416,000 | -268,000 | 0.01% | 652,320 |
| 2018-11-19 | 2018-11-15 | 0.246 | 2,684,000 | -200,000 | 0.01% | 660,264 |
| 2018-11-16 | 2018-11-14 | 0.229 | 2,884,000 | +488,000 | 0.01% | 660,436 |
| 2018-10-18 | 2018-10-15 | 0.385 | 2,396,000 | -16,000 | 0.01% | 922,460 |
| 2018-08-27 | 2018-08-23 | 0.560 | 2,412,000 | -40,000 | 0.01% | 1,350,720 |
| 2018-08-23 | 2018-08-21 | 0.510 | 2,452,000 | +40,000 | 0.01% | 1,250,520 |
| 2018-08-15 | 2018-08-13 | 0.480 | 2,412,000 | -40,000 | 0.01% | 1,157,760 |
| 2018-08-14 | 2018-08-10 | 0.510 | 2,452,000 | +120,000 | 0.01% | 1,250,520 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,332,000 | -95,000,000 | 0.01% | 1,212,640 |
| 2018-08-07 | 2018-08-03 | 0.530 | 97,332,000 | -62,000,000 | 0.42% | 51,585,960 |
| 2018-08-06 | 2018-08-02 | 0.530 | 159,332,000 | -40,000 | 0.69% | 84,445,960 |
| 2018-08-03 | 2018-08-01 | 0.530 | 159,372,000 | +28,000 | 0.69% | 84,467,160 |
| 2018-07-31 | 2018-07-27 | 0.630 | 159,344,000 | -76,000 | 0.69% | 100,386,720 |
| 2018-07-30 | 2018-07-26 | 0.600 | 159,420,000 | -118,716,000 | 0.69% | 95,652,000 |
| 2018-07-26 | 2018-07-24 | 0.730 | 278,136,000 | -25,200,000 | 1.20% | 203,039,280 |
| 2018-07-17 | 2018-07-13 | 0.780 | 303,336,000 | -72,000 | 1.31% | 236,602,080 |
| 2018-07-16 | 2018-07-12 | 0.760 | 303,408,000 | +72,000 | 1.31% | 230,590,080 |
| 2018-07-05 | 2018-07-03 | 0.890 | 303,336,000 | +12,000 | 1.31% | 269,969,040 |
| 2018-06-12 | 2018-06-08 | 0.970 | 303,324,000 | -48,000 | 1.35% | 294,224,280 |
| 2018-06-08 | 2018-06-06 | 0.980 | 303,372,000 | +48,000 | 1.35% | 297,304,560 |
| 2018-06-05 | 2018-06-01 | 0.990 | 303,324,000 | +100,000 | 1.35% | 300,290,760 |
| 2018-05-24 | 2018-05-21 | 1.030 | 303,224,000 | +20,000 | 1.35% | 312,320,720 |
| 2018-05-17 | 2018-05-15 | 1.010 | 303,204,000 | -20,000 | 1.35% | 306,236,040 |
| 2018-04-19 | 2018-04-17 | 1.050 | 303,224,000 | +40,000 | 1.35% | 318,385,200 |
| 2018-04-09 | 2018-04-04 | 1.030 | 303,184,000 | -20,000 | 1.35% | 312,279,520 |
| 2018-03-14 | 2018-03-12 | 0.910 | 303,204,000 | +32,000 | 1.35% | 275,915,640 |
| 2018-02-09 | 2018-02-07 | 0.980 | 303,172,000 | -40,000 | 1.35% | 297,108,560 |
| 2018-02-08 | 2018-02-06 | 0.980 | 303,212,000 | +4,000 | 1.35% | 297,147,760 |
| 2018-02-06 | 2018-02-02 | 0.990 | 303,208,000 | +24,000 | 1.35% | 300,175,920 |
| 2018-01-25 | 2018-01-23 | 1.010 | 303,184,000 | +52,000 | 1.35% | 306,215,840 |
| 2018-01-22 | 2018-01-18 | 1.010 | 303,132,000 | -36,000 | 1.35% | 306,163,320 |
| 2018-01-05 | 2018-01-03 | 1.030 | 303,168,000 | +16,000 | 1.35% | 312,263,040 |
| 2018-01-03 | 2017-12-29 | 1.030 | 303,152,000 | -8,000 | 1.35% | 312,246,560 |
| 2017-12-21 | 2017-12-19 | 1.050 | 303,160,000 | +44,000 | 1.36% | 318,318,000 |
| 2017-12-04 | 2017-11-30 | 1.040 | 303,116,000 | -80,000 | 1.36% | 315,240,640 |
| 2017-11-22 | 2017-11-20 | 1.000 | 303,196,000 | +12,000 | 1.36% | 303,196,000 |
| 2017-11-15 | 2017-11-13 | 1.020 | 303,184,000 | +20,000 | 1.36% | 309,247,680 |
| 2017-11-08 | 2017-11-06 | 1.050 | 303,164,000 | +12,000 | 1.36% | 318,322,200 |
| 2017-10-30 | 2017-10-26 | 1.000 | 303,152,000 | +40,000 | 1.36% | 303,152,000 |
| 2017-10-23 | 2017-10-19 | 1.030 | 303,112,000 | +40,000 | 1.36% | 312,205,360 |
| 2017-07-21 | 2017-07-19 | 1.140 | 303,072,000 | +108,000 | 1.37% | 345,502,080 |
| 2017-07-10 | 2017-07-06 | 1.130 | 302,964,000 | -120,000 | 1.37% | 342,349,320 |
| 2017-07-07 | 2017-07-05 | 1.120 | 303,084,000 | +120,000 | 1.37% | 339,454,080 |
| 2017-07-05 | 2017-07-03 | 1.090 | 302,964,000 | -28,000 | 1.37% | 330,230,760 |
| 2017-06-28 | 2017-06-26 | 1.080 | 302,992,000 | -48,000 | 1.37% | 327,231,360 |
| 2017-06-26 | 2017-06-22 | 1.070 | 303,040,000 | +48,000 | 1.37% | 324,252,800 |
| 2017-06-22 | 2017-06-20 | 1.030 | 302,992,000 | -12,000 | 1.37% | 312,081,760 |
| 2017-06-12 | 2017-06-08 | 1.030 | 303,004,000 | +34,000,000 | 1.37% | 312,094,120 |
| 2017-06-08 | 2017-06-06 | 1.020 | 269,004,000 | +217,000,000 | 1.22% | 274,384,080 |
| 2017-06-07 | 2017-06-05 | 1.020 | 52,004,000 | +50,000,000 | 0.24% | 53,044,080 |
| 2017-06-02 | 2017-05-31 | 1.020 | 2,004,000 | -72,000 | 0.01% | 2,044,080 |
| 2017-05-25 | 2017-05-23 | 1.030 | 2,076,000 | -80,000 | 0.01% | 2,138,280 |
| 2017-05-12 | 2017-05-10 | 1.040 | 2,156,000 | +28,000 | 0.01% | 2,242,240 |
| 2017-04-10 | 2017-04-06 | 1.030 | 2,128,000 | +12,000 | 0.01% | 2,191,840 |
| 2017-03-06 | 2017-03-02 | 1.100 | 2,116,000 | -4,000 | 0.01% | 2,327,600 |
| 2017-02-17 | 2017-02-15 | 1.030 | 2,120,000 | -32,000 | 0.01% | 2,183,600 |
| 2017-02-16 | 2017-02-14 | 1.050 | 2,152,000 | -100,000 | 0.01% | 2,259,600 |
| 2017-02-13 | 2017-02-09 | 1.060 | 2,252,000 | +28,000 | 0.01% | 2,387,120 |
| 2017-02-10 | 2017-02-08 | 1.060 | 2,224,000 | +4,000 | 0.01% | 2,357,440 |
| 2016-12-23 | 2016-12-21 | 0.870 | 2,220,000 | -240,000 | 0.01% | 1,931,400 |
| 2016-12-15 | 2016-12-13 | 0.710 | 2,460,000 | +204,000 | 0.01% | 1,746,600 |
| 2016-12-07 | 2016-12-05 | 0.790 | 2,256,000 | +120,000 | 0.01% | 1,782,240 |
| 2016-12-05 | 2016-12-01 | 0.820 | 2,136,000 | +40,000 | 0.01% | 1,751,520 |
| 2016-11-22 | 2016-11-18 | 0.850 | 2,096,000 | -100,000 | 0.01% | 1,781,600 |
| 2016-11-18 | 2016-11-16 | 0.890 | 2,196,000 | -120,000 | 0.01% | 1,954,440 |
| 2016-11-15 | 2016-11-11 | 0.910 | 2,316,000 | +320,000 | 0.01% | 2,107,560 |
| 2016-11-11 | 2016-11-09 | 0.950 | 1,996,000 | +100,000 | 0.01% | 1,896,200 |
| 2016-10-20 | 2016-10-18 | 0.920 | 1,896,000 | +100,000 | 0.01% | 1,744,320 |
| 2016-10-17 | 2016-10-13 | 0.940 | 1,796,000 | +80,000 | 0.01% | 1,688,240 |
| 2016-09-20 | 2016-09-15 | 25.650 | 1,716,000 | -60,000 | 0.01% | 44,015,400 |
| 2016-09-19 | 2016-09-14 | 21.450 | 1,776,000 | +1,707,360 | 0.01% | 38,095,200 |
| 2016-09-13 | 2016-09-09 | 22.050 | 68,640 | -8,000 | 0.01% | 1,513,512 |
| 2016-09-12 | 2016-09-08 | 22.100 | 76,640 | -8,000 | 0.01% | 1,693,744 |
| 2016-09-08 | 2016-09-06 | 22.150 | 84,640 | +8,000 | 0.01% | 1,874,776 |
| 2016-09-06 | 2016-09-02 | 22.150 | 76,640 | +8,000 | 0.01% | 1,697,576 |
| 2016-09-02 | 2016-08-31 | 22.550 | 68,640 | +1,600 | 0.01% | 1,547,832 |
| 2016-08-11 | 2016-08-09 | 17.600 | 67,040 | -4,800 | 0.01% | 1,179,904 |
| 2016-08-08 | 2016-08-04 | 16.400 | 71,840 | -2,400 | 0.01% | 1,178,176 |
| 2016-06-23 | 2016-06-21 | 15.450 | 74,240 | -2,400 | 0.01% | 1,147,008 |
| 2016-06-07 | 2016-06-03 | 15.600 | 76,640 | -3,200 | 0.01% | 1,195,584 |
| 2016-06-06 | 2016-06-02 | 15.600 | 79,840 | -800 | 0.01% | 1,245,504 |
| 2016-05-17 | 2016-05-13 | 15.550 | 80,640 | -16,000 | 0.01% | 1,253,952 |
| 2016-05-16 | 2016-05-12 | 15.150 | 96,640 | +16,800 | 0.01% | 1,464,096 |
| 2016-05-13 | 2016-05-11 | 15.600 | 79,840 | -8,000 | 0.01% | 1,245,504 |
| 2016-05-04 | 2016-04-29 | 15.950 | 87,840 | -7,200 | 0.01% | 1,401,048 |
| 2016-04-28 | 2016-04-26 | 15.400 | 95,040 | +1,600 | 0.01% | 1,463,616 |
| 2016-04-27 | 2016-04-25 | 16.150 | 93,440 | +2,400 | 0.01% | 1,509,056 |
| 2016-04-18 | 2016-04-14 | 16.200 | 91,040 | -800 | 0.01% | 1,474,848 |
| 2016-04-08 | 2016-04-06 | 16.400 | 91,840 | -2,400 | 0.01% | 1,506,176 |
| 2016-04-07 | 2016-04-05 | 16.450 | 94,240 | -4,000 | 0.01% | 1,550,248 |
| 2016-04-06 | 2016-04-01 | 16.250 | 98,240 | -8,000 | 0.01% | 1,596,400 |
| 2016-04-05 | 2016-03-31 | 16.200 | 106,240 | -8,000 | 0.01% | 1,721,088 |
| 2016-04-01 | 2016-03-30 | 16.750 | 114,240 | +20,000 | 0.01% | 1,913,520 |
| 2016-03-30 | 2016-03-24 | 16.000 | 94,240 | +4,800 | 0.01% | 1,507,840 |
| 2016-03-24 | 2016-03-22 | 16.600 | 89,440 | +800 | 0.01% | 1,484,704 |
| 2016-03-22 | 2016-03-18 | 17.050 | 88,640 | -8,000 | 0.01% | 1,511,312 |
| 2016-03-21 | 2016-03-17 | 16.900 | 96,640 | -8,000 | 0.01% | 1,633,216 |
| 2016-03-16 | 2016-03-14 | 17.150 | 104,640 | +16,000 | 0.01% | 1,794,576 |
| 2016-03-14 | 2016-03-10 | 16.700 | 88,640 | -8,000 | 0.01% | 1,480,288 |
| 2016-03-08 | 2016-03-04 | 17.000 | 96,640 | -8,000 | 0.01% | 1,642,880 |
| 2016-03-04 | 2016-03-02 | 16.950 | 104,640 | -5,600 | 0.01% | 1,773,648 |
| 2016-03-03 | 2016-03-01 | 17.000 | 110,240 | +5,600 | 0.01% | 1,874,080 |
| 2016-03-02 | 2016-02-29 | 17.400 | 104,640 | +13,600 | 0.01% | 1,820,736 |
| 2016-03-01 | 2016-02-26 | 17.900 | 91,040 | -15,200 | 0.01% | 1,629,616 |
| 2016-02-29 | 2016-02-25 | 17.700 | 106,240 | -800 | 0.01% | 1,880,448 |
| 2016-02-26 | 2016-02-24 | 17.800 | 107,040 | +13,600 | 0.01% | 1,905,312 |
| 2016-02-22 | 2016-02-18 | 17.350 | 93,440 | -12,000 | 0.01% | 1,621,184 |
| 2016-02-18 | 2016-02-16 | 16.350 | 105,440 | -8,000 | 0.01% | 1,723,944 |
| 2016-02-17 | 2016-02-15 | 15.850 | 113,440 | +4,000 | 0.01% | 1,798,024 |
| 2016-02-15 | 2016-02-11 | 16.000 | 109,440 | +16,000 | 0.01% | 1,751,040 |
| 2016-02-12 | 2016-02-05 | 16.100 | 93,440 | -8,000 | 0.01% | 1,504,384 |
| 2016-02-05 | 2016-02-03 | 15.750 | 101,440 | -8,000 | 0.01% | 1,597,680 |
| 2016-02-04 | 2016-02-02 | 15.650 | 109,440 | -4,000 | 0.01% | 1,712,736 |
| 2016-02-03 | 2016-02-01 | 15.600 | 113,440 | +20,000 | 0.01% | 1,769,664 |
| 2016-02-02 | 2016-01-29 | 16.000 | 93,440 | -16,000 | 0.01% | 1,495,040 |
| 2016-02-01 | 2016-01-28 | 15.850 | 109,440 | +16,000 | 0.01% | 1,734,624 |
| 2016-01-29 | 2016-01-27 | 15.900 | 93,440 | -16,000 | 0.01% | 1,485,696 |
| 2016-01-28 | 2016-01-26 | 15.700 | 109,440 | +800 | 0.01% | 1,718,208 |
| 2016-01-27 | 2016-01-25 | 16.450 | 108,640 | +8,000 | 0.01% | 1,787,128 |
| 2016-01-26 | 2016-01-22 | 15.500 | 100,640 | +8,000 | 0.01% | 1,559,920 |
| 2016-01-25 | 2016-01-21 | 14.700 | 92,640 | -8,000 | 0.01% | 1,361,808 |
| 2016-01-22 | 2016-01-20 | 14.800 | 100,640 | +8,000 | 0.01% | 1,489,472 |
| 2016-01-18 | 2016-01-14 | 14.700 | 92,640 | -8,000 | 0.01% | 1,361,808 |
| 2016-01-15 | 2016-01-13 | 13.900 | 100,640 | -45,600 | 0.01% | 1,398,896 |
| 2016-01-14 | 2016-01-12 | 14.450 | 146,240 | +24,000 | 0.02% | 2,113,168 |
| 2016-01-08 | 2016-01-06 | 15.150 | 122,240 | -8,000 | 0.02% | 1,851,936 |
| 2016-01-07 | 2016-01-05 | 15.050 | 130,240 | -3,200 | 0.02% | 1,960,112 |
| 2016-01-06 | 2016-01-04 | 15.000 | 133,440 | +8,000 | 0.02% | 2,001,600 |
| 2016-01-05 | 2015-12-31 | 15.150 | 125,440 | -15,200 | 0.02% | 1,900,416 |
| 2016-01-04 | 2015-12-29 | 15.400 | 140,640 | +16,800 | 0.02% | 2,165,856 |
| 2015-12-29 | 2015-12-24 | 15.500 | 123,840 | -20,000 | 0.02% | 1,919,520 |
| 2015-12-28 | 2015-12-22 | 15.650 | 143,840 | -7,200 | 0.02% | 2,251,096 |
| 2015-12-23 | 2015-12-21 | 16.100 | 151,040 | -1,600 | 0.02% | 2,431,744 |
| 2015-12-21 | 2015-12-17 | 16.700 | 152,640 | -12,000 | 0.02% | 2,549,088 |
| 2015-12-17 | 2015-12-15 | 16.200 | 164,640 | +28,000 | 0.02% | 2,667,168 |
| 2015-12-16 | 2015-12-14 | 17.050 | 136,640 | -9,600 | 0.02% | 2,329,712 |
| 2015-12-15 | 2015-12-11 | 16.850 | 146,240 | +16,000 | 0.02% | 2,464,144 |
| 2015-12-14 | 2015-12-10 | 17.150 | 130,240 | +10,400 | 0.02% | 2,233,616 |
| 2015-12-11 | 2015-12-09 | 16.300 | 119,840 | -24,000 | 0.02% | 1,953,392 |
| 2015-12-10 | 2015-12-08 | 15.300 | 143,840 | +6,400 | 0.02% | 2,200,752 |
| 2015-12-09 | 2015-12-07 | 15.400 | 137,440 | +16,800 | 0.02% | 2,116,576 |
| 2015-12-07 | 2015-12-03 | 15.200 | 120,640 | -1,600 | 0.02% | 1,833,728 |
| 2015-12-04 | 2015-12-02 | 15.000 | 122,240 | -1,600 | 0.02% | 1,833,600 |
| 2015-12-03 | 2015-12-01 | 14.350 | 123,840 | -8,800 | 0.02% | 1,777,104 |
| 2015-12-01 | 2015-11-27 | 13.150 | 132,640 | -8,000 | 0.02% | 1,744,216 |
| 2015-11-30 | 2015-11-26 | 12.250 | 140,640 | +9,600 | 0.02% | 1,722,840 |
| 2015-11-19 | 2015-11-17 | 12.000 | 131,040 | -16,000 | 0.02% | 1,572,480 |
| 2015-11-18 | 2015-11-16 | 11.700 | 147,040 | +16,800 | 0.02% | 1,720,368 |
| 2015-11-17 | 2015-11-13 | 12.300 | 130,240 | -12,800 | 0.02% | 1,601,952 |
| 2015-11-16 | 2015-11-12 | 12.300 | 143,040 | -20,800 | 0.02% | 1,759,392 |
| 2015-11-13 | 2015-11-11 | 11.500 | 163,840 | -8,000 | 0.02% | 1,884,160 |
| 2015-11-12 | 2015-11-10 | 11.400 | 171,840 | +800 | 0.02% | 1,958,976 |
| 2015-11-11 | 2015-11-09 | 11.350 | 171,040 | -800 | 0.02% | 1,941,304 |
| 2015-11-10 | 2015-11-06 | 10.950 | 171,840 | -26,400 | 0.02% | 1,881,648 |
| 2015-11-09 | 2015-11-05 | 10.550 | 198,240 | +800 | 0.03% | 2,091,432 |
| 2015-11-06 | 2015-11-04 | 10.550 | 197,440 | -16,000 | 0.03% | 2,082,992 |
| 2015-11-05 | 2015-11-03 | 10.450 | 213,440 | -8,000 | 0.03% | 2,230,448 |
| 2015-11-04 | 2015-11-02 | 10.350 | 221,440 | +24,000 | 0.03% | 2,291,904 |
| 2015-10-29 | 2015-10-27 | 10.350 | 197,440 | -16,000 | 0.03% | 2,043,504 |
| 2015-10-27 | 2015-10-23 | 10.350 | 213,440 | -8,000 | 0.03% | 2,209,104 |
| 2015-10-26 | 2015-10-22 | 10.200 | 221,440 | -8,000 | 0.03% | 2,258,688 |
| 2015-10-23 | 2015-10-20 | 10.150 | 229,440 | +38,400 | 0.03% | 2,328,816 |
| 2015-10-20 | 2015-10-16 | 10.350 | 191,040 | +8,000 | 0.03% | 1,977,264 |
| 2015-10-19 | 2015-10-15 | 10.400 | 183,040 | -16,000 | 0.03% | 1,903,616 |
| 2015-10-16 | 2015-10-14 | 10.300 | 199,040 | -4,000 | 0.03% | 2,050,112 |
| 2015-10-15 | 2015-10-13 | 10.050 | 203,040 | +8,000 | 0.03% | 2,040,552 |
| 2015-10-14 | 2015-10-12 | 10.450 | 195,040 | +8,000 | 0.03% | 2,038,168 |
| 2015-10-13 | 2015-10-09 | 10.400 | 187,040 | -4,000 | 0.03% | 1,945,216 |
| 2015-10-12 | 2015-10-08 | 10.350 | 191,040 | +32,000 | 0.03% | 1,977,264 |
| 2015-10-08 | 2015-10-06 | 10.450 | 159,040 | -118,400 | 0.02% | 1,661,968 |
| 2015-10-07 | 2015-10-05 | 10.450 | 277,440 | +93,600 | 0.04% | 2,899,248 |
| 2015-10-06 | 2015-10-02 | 10.400 | 183,840 | +20,000 | 0.03% | 1,911,936 |
| 2015-10-05 | 2015-09-30 | 10.000 | 163,840 | -42,400 | 0.02% | 1,638,400 |
| 2015-10-02 | 2015-09-29 | 9.700 | 206,240 | +38,400 | 0.03% | 2,000,528 |
| 2015-09-22 | 2015-09-18 | 10.000 | 167,840 | -4,000 | 0.03% | 1,678,400 |
| 2015-09-18 | 2015-09-16 | 10.050 | 171,840 | -60,800 | 0.03% | 1,726,992 |
| 2015-09-17 | 2015-09-15 | 9.550 | 232,640 | +32,800 | 0.03% | 2,221,712 |
| 2015-09-16 | 2015-09-14 | 9.600 | 199,840 | +4,000 | 0.03% | 1,918,464 |
| 2015-09-15 | 2015-09-11 | 9.800 | 195,840 | +24,000 | 0.03% | 1,919,232 |
| 2015-09-14 | 2015-09-10 | 10.000 | 171,840 | -20,000 | 0.03% | 1,718,400 |
| 2015-09-11 | 2015-09-09 | 9.950 | 191,840 | -12,000 | 0.03% | 1,908,808 |
| 2015-09-10 | 2015-09-08 | 9.600 | 203,840 | +15,200 | 0.03% | 1,956,864 |
| 2015-09-09 | 2015-09-07 | 9.500 | 188,640 | +800 | 0.03% | 1,792,080 |
| 2015-09-08 | 2015-09-04 | 9.500 | 187,840 | -16,000 | 0.03% | 1,784,480 |
| 2015-09-07 | 2015-09-02 | 9.350 | 203,840 | -16,000 | 0.03% | 1,905,904 |
| 2015-09-04 | 2015-09-01 | 9.550 | 219,840 | +12,800 | 0.03% | 2,099,472 |
| 2015-09-01 | 2015-08-28 | 9.450 | 207,040 | -56,000 | 0.03% | 1,956,528 |
| 2015-08-31 | 2015-08-27 | 8.800 | 263,040 | -28,800 | 0.04% | 2,314,752 |
| 2015-08-28 | 2015-08-26 | 8.500 | 291,840 | +8,000 | 0.04% | 2,480,640 |
| 2015-08-26 | 2015-08-24 | 8.400 | 283,840 | -48,000 | 0.04% | 2,384,256 |
| 2015-08-25 | 2015-08-21 | 8.350 | 331,840 | -8,000 | 0.05% | 2,770,864 |
| 2015-08-24 | 2015-08-20 | 8.550 | 339,840 | -7,200 | 0.05% | 2,905,632 |
| 2015-08-21 | 2015-08-19 | 8.550 | 347,040 | +16,000 | 0.05% | 2,967,192 |
| 2015-08-19 | 2015-08-17 | 8.800 | 331,040 | -1,600 | 0.05% | 2,913,152 |
| 2015-08-18 | 2015-08-14 | 8.750 | 332,640 | -28,000 | 0.05% | 2,910,600 |
| 2015-08-17 | 2015-08-13 | 8.700 | 360,640 | -2,400 | 0.05% | 3,137,568 |
| 2015-08-12 | 2015-08-10 | 8.750 | 363,040 | +19,200 | 0.05% | 3,176,600 |
| 2015-08-11 | 2015-08-07 | 8.900 | 343,840 | -3,200 | 0.05% | 3,060,176 |
| 2015-08-10 | 2015-08-06 | 8.700 | 347,040 | +16,000 | 0.05% | 3,019,248 |
| 2015-08-07 | 2015-08-05 | 8.850 | 331,040 | -4,000 | 0.05% | 2,929,704 |
| 2015-08-06 | 2015-08-04 | 9.050 | 335,040 | -24,000 | 0.05% | 3,032,112 |
| 2015-08-05 | 2015-08-03 | 8.800 | 359,040 | +31,200 | 0.05% | 3,159,552 |
| 2015-08-04 | 2015-07-31 | 9.000 | 327,840 | -7,200 | 0.05% | 2,950,560 |
| 2015-08-03 | 2015-07-30 | 8.700 | 335,040 | -16,000 | 0.05% | 2,914,848 |
| 2015-07-31 | 2015-07-29 | 8.650 | 351,040 | +16,000 | 0.05% | 3,036,496 |
| 2015-07-30 | 2015-07-28 | 8.750 | 335,040 | +4,000 | 0.05% | 2,931,600 |
| 2015-07-29 | 2015-07-27 | 8.750 | 331,040 | -12,000 | 0.05% | 2,896,600 |
| 2015-07-28 | 2015-07-24 | 8.850 | 343,040 | -8,000 | 0.05% | 3,035,904 |
| 2015-07-27 | 2015-07-23 | 8.850 | 351,040 | +12,000 | 0.05% | 3,106,704 |
| 2015-07-24 | 2015-07-22 | 8.900 | 339,040 | +17,600 | 0.05% | 3,017,456 |
| 2015-07-23 | 2015-07-21 | 8.950 | 321,440 | +4,800 | 0.05% | 2,876,888 |
| 2015-07-22 | 2015-07-20 | 9.000 | 316,640 | +8,000 | 0.05% | 2,849,760 |
| 2015-07-17 | 2015-07-15 | 9.050 | 308,640 | +14,400 | 0.05% | 2,793,192 |
| 2015-07-16 | 2015-07-14 | 9.100 | 294,240 | -4,000 | 0.04% | 2,677,584 |
| 2015-07-15 | 2015-07-13 | 9.000 | 298,240 | -25,600 | 0.04% | 2,684,160 |
| 2015-07-14 | 2015-07-10 | 9.500 | 323,840 | -55,200 | 0.05% | 3,076,480 |
| 2015-07-13 | 2015-07-09 | 9.900 | 379,040 | -10,400 | 0.06% | 3,752,496 |
| 2015-07-09 | 2015-07-07 | 5.500 | 389,440 | -9,600 | 0.06% | 2,141,920 |
| 2015-07-08 | 2015-07-06 | 5.650 | 399,040 | +10,400 | 0.06% | 2,254,576 |
| 2015-07-07 | 2015-07-03 | 7.750 | 388,640 | +19,200 | 0.06% | 3,011,960 |
| 2015-07-06 | 2015-07-02 | 8.500 | 369,440 | -168,800 | 0.06% | 3,140,240 |
| 2015-07-03 | 2015-06-30 | 8.150 | 538,240 | -17,600 | 0.08% | 4,386,656 |
| 2015-07-02 | 2015-06-29 | 7.950 | 555,840 | +16,800 | 0.09% | 4,418,928 |
| 2015-06-30 | 2015-06-26 | 8.500 | 539,040 | +80,000 | 0.08% | 4,581,840 |
| 2015-06-29 | 2015-06-25 | 8.850 | 459,040 | -52,800 | 0.07% | 4,062,504 |
| 2015-06-26 | 2015-06-24 | 8.650 | 511,840 | +78,400 | 0.08% | 4,427,416 |
| 2015-06-25 | 2015-06-23 | 9.100 | 433,440 | +45,600 | 0.07% | 3,944,304 |
| 2015-06-23 | 2015-06-19 | 9.750 | 387,840 | +5,600 | 0.06% | 3,781,440 |
| 2015-06-22 | 2015-06-18 | 9.600 | 382,240 | +25,600 | 0.06% | 3,669,504 |
| 2015-06-19 | 2015-06-17 | 9.650 | 356,640 | -68,000 | 0.06% | 3,441,576 |
| 2015-06-18 | 2015-06-16 | 8.950 | 424,640 | +118,400 | 0.07% | 3,800,528 |
| 2015-06-17 | 2015-06-15 | 9.650 | 306,240 | +16,800 | 0.05% | 2,955,216 |
| 2015-06-15 | 2015-06-11 | 9.750 | 289,440 | +800 | 0.04% | 2,822,040 |
| 2015-06-12 | 2015-06-10 | 9.750 | 288,640 | +24,000 | 0.04% | 2,814,240 |
| 2015-06-11 | 2015-06-09 | 9.950 | 264,640 | +16,000 | 0.04% | 2,633,168 |
| 2015-06-09 | 2015-06-05 | 10.650 | 248,640 | -8,000 | 0.04% | 2,648,016 |
| 2015-06-08 | 2015-06-04 | 10.800 | 256,640 | -1,600 | 0.04% | 2,771,712 |
| 2015-06-05 | 2015-06-03 | 11.100 | 258,240 | -2,400 | 0.04% | 2,866,464 |
| 2015-06-04 | 2015-06-02 | 11.250 | 260,640 | -14,400 | 0.04% | 2,932,200 |
| 2015-06-03 | 2015-06-01 | 9.450 | 275,040 | -60,800 | 0.04% | 2,599,128 |
| 2015-06-02 | 2015-05-29 | 9.300 | 335,840 | +40,000 | 0.05% | 3,123,312 |
| 2015-06-01 | 2015-05-28 | 9.300 | 295,840 | +5,600 | 0.05% | 2,751,312 |
| 2015-05-29 | 2015-05-27 | 9.350 | 290,240 | +12,000 | 0.04% | 2,713,744 |
| 2015-05-28 | 2015-05-26 | 9.200 | 278,240 | -7,200 | 0.04% | 2,559,808 |
| 2015-05-27 | 2015-05-22 | 9.250 | 285,440 | +10,400 | 0.04% | 2,640,320 |
| 2015-05-26 | 2015-05-21 | 9.150 | 275,040 | +8,000 | 0.04% | 2,516,616 |
| 2015-05-22 | 2015-05-20 | 9.250 | 267,040 | +12,800 | 0.04% | 2,470,120 |
| 2015-05-21 | 2015-05-19 | 9.173 | 254,240 | +18,400 | 0.04% | 2,332,158 |
| 2015-05-20 | 2015-05-18 | 9.374 | 235,840 | +24,532 | 0.04% | 2,210,661 |
| 2015-05-18 | 2015-05-14 | 9.674 | 211,308 | +7,980 | 0.03% | 2,044,261 |
| 2015-05-12 | 2015-05-08 | 10.025 | 203,328 | -7,980 | 0.03% | 2,038,404 |
| 2015-05-11 | 2015-05-07 | 9.775 | 211,308 | +5,586 | 0.03% | 2,065,445 |
| 2015-05-06 | 2015-05-04 | 9.775 | 205,722 | -49,475 | 0.03% | 2,010,844 |
| 2015-04-30 | 2015-04-28 | 9.123 | 255,197 | +3,990 | 0.04% | 2,328,145 |
| 2015-04-29 | 2015-04-27 | 9.524 | 251,207 | +5,586 | 0.04% | 2,392,480 |
| 2015-04-23 | 2015-04-21 | 9.524 | 245,621 | +11,970 | 0.04% | 2,339,280 |
| 2015-04-22 | 2015-04-20 | 9.073 | 233,651 | -3,990 | 0.04% | 2,119,870 |
| 2015-04-21 | 2015-04-17 | 9.925 | 237,641 | +39,899 | 0.04% | 2,358,575 |
| 2015-04-20 | 2015-04-16 | 10.025 | 197,742 | +7,980 | 0.03% | 1,982,403 |
| 2015-04-16 | 2015-04-14 | 10.025 | 189,762 | -7,980 | 0.03% | 1,902,402 |
| 2015-04-15 | 2015-04-13 | 10.777 | 197,742 | -131,668 | 0.03% | 2,131,083 |
| 2015-04-13 | 2015-04-09 | 10.677 | 329,410 | -78,203 | 0.05% | 3,517,057 |
| 2015-04-10 | 2015-04-08 | 10.526 | 407,613 | +35,910 | 0.06% | 4,290,722 |
| 2015-04-09 | 2015-04-02 | 9.073 | 371,703 | -18,354 | 0.06% | 3,372,389 |
| 2015-04-08 | 2015-04-01 | 8.371 | 390,057 | +3,990 | 0.06% | 3,265,184 |
| 2015-04-02 | 2015-03-31 | 8.070 | 386,067 | +42,293 | 0.06% | 3,115,671 |
| 2015-03-23 | 2015-03-19 | 8.521 | 343,774 | -2,394 | 0.05% | 2,929,443 |
| 2015-03-03 | 2015-02-27 | 8.572 | 346,168 | +23,940 | 0.05% | 2,967,195 |
| 2015-02-05 | 2015-02-03 | 8.572 | 322,228 | -26,334 | 0.05% | 2,761,992 |
| 2015-02-04 | 2015-02-02 | 8.572 | 348,562 | +26,334 | 0.05% | 2,987,715 |
| 2015-02-02 | 2015-01-29 | 8.471 | 322,228 | -15,162 | 0.05% | 2,729,688 |
| 2015-01-16 | 2015-01-14 | 8.922 | 337,390 | -1,596 | 0.05% | 3,010,338 |
| 2015-01-14 | 2015-01-12 | 8.973 | 338,986 | -319 | 0.05% | 3,041,570 |
| 2015-01-05 | 2014-12-31 | 8.722 | 339,305 | -22,344 | 0.05% | 2,959,392 |
| 2014-12-30 | 2014-12-24 | 8.371 | 361,649 | +26,334 | 0.06% | 3,027,379 |
| 2014-12-16 | 2014-12-12 | 9.023 | 335,315 | -6,384 | 0.05% | 3,025,440 |
| 2014-11-26 | 2014-11-24 | 9.424 | 341,699 | -9,576 | 0.05% | 3,220,065 |
| 2014-11-17 | 2014-11-13 | 9.875 | 351,275 | -5,586 | 0.05% | 3,468,778 |
| 2014-11-14 | 2014-11-12 | 9.925 | 356,861 | -7,980 | 0.06% | 3,541,827 |
| 2014-10-31 | 2014-10-29 | 9.323 | 364,841 | -4,788 | 0.06% | 3,401,572 |
| 2014-10-08 | 2014-10-06 | 8.973 | 369,629 | -99,748 | 0.06% | 3,316,516 |
| 2014-10-07 | 2014-10-03 | 8.922 | 469,377 | -49,475 | 0.07% | 4,187,982 |
| 2014-10-06 | 2014-09-30 | 8.471 | 518,852 | -3,990 | 0.08% | 4,395,348 |
| 2014-10-03 | 2014-09-29 | 8.521 | 522,842 | -2,394 | 0.08% | 4,455,356 |
| 2014-09-29 | 2014-09-25 | 8.221 | 525,236 | +99,748 | 0.08% | 4,317,789 |
| 2014-09-24 | 2014-09-22 | 8.471 | 425,488 | +6,384 | 0.07% | 3,604,434 |
| 2014-09-19 | 2014-09-17 | 8.221 | 419,104 | +3,990 | 0.07% | 3,445,313 |
| 2014-09-16 | 2014-09-12 | 8.421 | 415,114 | -15,162 | 0.06% | 3,495,745 |
| 2014-09-10 | 2014-09-05 | 8.521 | 430,276 | +22,344 | 0.07% | 3,666,562 |
| 2014-09-03 | 2014-09-01 | 8.772 | 407,932 | +1,596 | 0.06% | 3,578,400 |
| 2014-08-26 | 2014-08-22 | 8.822 | 406,336 | -2,394 | 0.06% | 3,584,768 |
| 2014-08-22 | 2014-08-20 | 8.672 | 408,730 | +19,152 | 0.06% | 3,544,424 |
| 2014-08-18 | 2014-08-14 | 9.323 | 389,578 | -1,596 | 0.06% | 3,632,206 |
| 2014-08-15 | 2014-08-13 | 9.374 | 391,174 | -4,788 | 0.06% | 3,666,694 |
| 2014-08-14 | 2014-08-12 | 8.922 | 395,962 | +6,384 | 0.06% | 3,532,942 |
| 2014-08-11 | 2014-08-07 | 9.424 | 389,578 | -6,384 | 0.06% | 3,671,262 |
| 2014-08-07 | 2014-08-05 | 9.775 | 395,962 | +2,394 | 0.06% | 3,870,358 |
| 2014-08-06 | 2014-08-04 | 9.925 | 393,568 | -6,384 | 0.06% | 3,906,142 |
| 2014-08-05 | 2014-08-01 | 9.524 | 399,952 | -32,718 | 0.06% | 3,809,119 |
| 2014-08-04 | 2014-07-31 | 8.973 | 432,670 | -27,929 | 0.07% | 3,882,155 |
| 2014-08-01 | 2014-07-30 | 8.521 | 460,599 | -7,980 | 0.07% | 3,924,958 |
| 2014-07-29 | 2014-07-25 | 8.521 | 468,579 | +3,192 | 0.07% | 3,992,958 |
| 2014-07-28 | 2014-07-24 | 8.572 | 465,387 | +6,384 | 0.07% | 3,989,086 |
| 2014-07-17 | 2014-07-15 | 8.772 | 459,003 | +29,525 | 0.07% | 4,026,397 |
| 2014-07-15 | 2014-07-11 | 8.772 | 429,478 | +2,394 | 0.07% | 3,767,402 |
| 2014-07-14 | 2014-07-10 | 8.872 | 427,084 | +19,950 | 0.07% | 3,789,218 |
| 2014-07-09 | 2014-07-07 | 8.772 | 407,134 | -19,152 | 0.06% | 3,571,400 |
| 2014-07-07 | 2014-07-03 | 8.772 | 426,286 | +19,152 | 0.07% | 3,739,402 |
| 2014-07-04 | 2014-07-02 | 8.722 | 407,134 | -8,778 | 0.06% | 3,550,992 |
| 2014-06-30 | 2014-06-26 | 8.722 | 415,912 | +6,384 | 0.07% | 3,627,553 |
| 2014-06-24 | 2014-06-20 | 8.872 | 409,528 | -18,354 | 0.06% | 3,633,456 |
| 2014-06-23 | 2014-06-19 | 8.872 | 427,882 | +18,354 | 0.07% | 3,796,298 |
| 2014-06-20 | 2014-06-18 | 8.973 | 409,528 | -18,354 | 0.06% | 3,674,512 |
| 2014-06-19 | 2014-06-17 | 8.922 | 427,882 | +18,354 | 0.07% | 3,817,746 |
| 2014-06-17 | 2014-06-13 | 9.023 | 409,528 | -5,586 | 0.06% | 3,695,040 |
| 2014-06-16 | 2014-06-12 | 9.073 | 415,114 | +3,990 | 0.07% | 3,766,249 |
| 2014-06-13 | 2014-06-11 | 8.973 | 411,124 | +4,788 | 0.06% | 3,688,832 |
| 2014-06-09 | 2014-06-05 | 9.223 | 406,336 | -3,990 | 0.06% | 3,747,712 |
| 2014-06-04 | 2014-05-30 | 9.285 | 410,326 | +2,728 | 0.06% | 3,809,841 |
| 2014-05-27 | 2014-05-23 | 9.335 | 407,598 | -4,756 | 0.06% | 3,805,080 |
| 2014-05-26 | 2014-05-22 | 9.285 | 412,354 | -9,512 | 0.07% | 3,828,671 |
| 2014-05-20 | 2014-05-16 | 8.932 | 421,866 | +9,512 | 0.07% | 3,767,973 |
| 2014-05-19 | 2014-05-15 | 8.780 | 412,354 | -14,268 | 0.07% | 3,620,591 |
| 2014-05-09 | 2014-05-07 | 8.831 | 426,622 | -11,891 | 0.07% | 3,767,396 |
| 2014-05-08 | 2014-05-05 | 8.225 | 438,513 | -21,402 | 0.07% | 3,606,867 |
| 2014-05-07 | 2014-05-02 | 7.115 | 459,915 | -317 | 0.07% | 3,272,327 |
| 2014-05-05 | 2014-04-30 | 6.711 | 460,232 | -5,549 | 0.07% | 3,088,791 |
| 2014-05-02 | 2014-04-29 | 7.115 | 465,781 | +27,744 | 0.07% | 3,314,064 |
| 2014-04-30 | 2014-04-28 | 6.510 | 438,037 | +11,098 | 0.07% | 2,851,416 |
| 2014-04-29 | 2014-04-25 | 7.519 | 426,939 | -2,379 | 0.07% | 3,210,052 |
| 2014-04-28 | 2014-04-24 | 7.519 | 429,318 | +13,476 | 0.07% | 3,227,940 |
| 2014-04-25 | 2014-04-23 | 7.721 | 415,842 | +3,964 | 0.07% | 3,210,553 |
| 2014-04-24 | 2014-04-22 | 7.872 | 411,878 | +7,926 | 0.07% | 3,242,300 |
| 2014-04-23 | 2014-04-17 | 7.973 | 403,952 | +5,549 | 0.06% | 3,220,675 |
| 2014-04-17 | 2014-04-15 | 8.730 | 398,403 | -793 | 0.06% | 3,477,993 |
| 2014-04-16 | 2014-04-14 | 8.730 | 399,196 | +3,964 | 0.06% | 3,484,916 |
| 2014-04-15 | 2014-04-11 | 9.033 | 395,232 | -11,890 | 0.06% | 3,569,975 |
| 2014-04-14 | 2014-04-10 | 9.033 | 407,122 | -19,817 | 0.07% | 3,677,373 |
| 2014-04-11 | 2014-04-09 | 8.578 | 426,939 | -5,549 | 0.07% | 3,662,476 |
| 2014-04-10 | 2014-04-08 | 8.578 | 432,488 | -10,305 | 0.07% | 3,710,078 |
| 2014-04-09 | 2014-04-07 | 8.679 | 442,793 | +25,366 | 0.07% | 3,843,167 |
| 2014-04-08 | 2014-04-04 | 8.629 | 417,427 | +25,366 | 0.07% | 3,601,942 |
| 2014-04-07 | 2014-04-03 | 9.537 | 392,061 | +22,195 | 0.06% | 3,739,172 |
| 2014-04-04 | 2014-04-02 | 9.890 | 369,866 | +99,085 | 0.06% | 3,658,142 |
| 2014-04-03 | 2014-04-01 | 9.234 | 270,781 | -1,585 | 0.04% | 2,500,514 |
| 2014-04-02 | 2014-03-31 | 9.134 | 272,366 | +7,927 | 0.04% | 2,487,663 |
| 2014-04-01 | 2014-03-28 | 8.831 | 264,439 | -7,927 | 0.04% | 2,335,197 |
| 2014-03-31 | 2014-03-27 | 8.427 | 272,366 | -3,171 | 0.04% | 2,295,247 |
| 2014-03-28 | 2014-03-26 | 9.588 | 275,537 | -21,402 | 0.04% | 2,641,761 |
| 2014-03-27 | 2014-03-25 | 8.730 | 296,939 | -6,342 | 0.05% | 2,592,229 |
| 2014-03-26 | 2014-03-24 | 8.679 | 303,281 | -52,000 | 0.05% | 2,632,290 |
| 2014-03-25 | 2014-03-21 | 10.143 | 355,281 | -1,585 | 0.06% | 3,603,529 |
| 2014-03-24 | 2014-03-20 | 10.799 | 356,866 | -38,842 | 0.06% | 3,853,710 |
| 2014-03-21 | 2014-03-19 | 11.707 | 395,708 | -2,853 | 0.06% | 4,632,579 |
| 2014-03-20 | 2014-03-18 | 9.941 | 398,561 | -20,610 | 0.07% | 3,962,060 |
| 2014-03-19 | 2014-03-17 | 9.134 | 419,171 | +26,634 | 0.07% | 3,828,510 |
| 2014-03-18 | 2014-03-14 | 8.478 | 392,537 | -47,085 | 0.07% | 3,327,744 |
| 2014-03-17 | 2014-03-13 | 8.074 | 439,622 | +3,963 | 0.08% | 3,549,437 |
| 2014-03-14 | 2014-03-12 | 7.822 | 435,659 | -18,549 | 0.07% | 3,407,520 |
| 2014-03-13 | 2014-03-11 | 7.065 | 454,208 | -7,927 | 0.08% | 3,208,801 |
| 2014-03-12 | 2014-03-10 | 7.115 | 462,135 | +26,952 | 0.08% | 3,288,123 |
| 2014-03-11 | 2014-03-07 | 6.863 | 435,183 | -10,464 | 0.07% | 2,986,557 |
| 2014-03-10 | 2014-03-06 | 6.409 | 445,647 | +35,354 | 0.08% | 2,855,977 |
| 2014-03-07 | 2014-03-05 | 6.106 | 410,293 | -11,890 | 0.07% | 2,505,183 |
| 2014-03-06 | 2014-03-04 | 5.601 | 422,183 | -49,939 | 0.07% | 2,364,742 |
| 2014-03-05 | 2014-03-03 | 5.551 | 472,122 | -23,147 | 0.08% | 2,620,638 |
| 2014-03-04 | 2014-02-28 | 5.298 | 495,269 | -50,256 | 0.08% | 2,624,161 |
| 2014-03-03 | 2014-02-27 | 5.046 | 545,525 | +2,378 | 0.09% | 2,752,800 |
| 2014-02-28 | 2014-02-26 | 4.794 | 543,147 | +12,683 | 0.09% | 2,603,760 |
| 2014-02-27 | 2014-02-25 | 4.794 | 530,464 | +5,232 | 0.09% | 2,542,960 |
| 2014-02-26 | 2014-02-24 | 4.996 | 525,232 | +11,890 | 0.09% | 2,623,895 |
| 2014-02-24 | 2014-02-20 | 4.945 | 513,342 | +3,963 | 0.09% | 2,538,592 |
| 2014-02-21 | 2014-02-19 | 4.945 | 509,379 | -31,707 | 0.09% | 2,518,994 |
| 2014-02-20 | 2014-02-18 | 4.945 | 541,086 | +22,195 | 0.09% | 2,675,792 |
| 2014-02-19 | 2014-02-17 | 5.147 | 518,891 | -37,256 | 0.09% | 2,670,769 |
| 2014-02-18 | 2014-02-14 | 4.794 | 556,147 | +15,854 | 0.10% | 2,666,080 |
| 2014-02-17 | 2014-02-13 | 4.592 | 540,293 | -4,756 | 0.09% | 2,481,023 |
| 2014-02-14 | 2014-02-12 | 4.693 | 545,049 | +4,756 | 0.09% | 2,557,870 |
| 2014-02-13 | 2014-02-11 | 4.895 | 540,293 | -99,878 | 0.09% | 2,644,607 |
| 2014-02-12 | 2014-02-10 | 4.542 | 640,171 | +10,304 | 0.11% | 2,907,358 |
| 2014-02-11 | 2014-02-07 | 4.188 | 629,867 | +56,281 | 0.11% | 2,638,074 |
| 2014-02-10 | 2014-02-06 | 4.138 | 573,586 | -2,378 | 0.10% | 2,373,408 |
| 2014-02-07 | 2014-02-05 | 4.138 | 575,964 | +19,817 | 0.10% | 2,383,248 |
| 2014-02-06 | 2014-02-04 | 4.138 | 556,147 | +11,890 | 0.10% | 2,301,248 |
| 2014-02-05 | 2014-01-30 | 4.239 | 544,257 | +4,756 | 0.09% | 2,306,977 |
| 2014-01-29 | 2014-01-27 | 4.087 | 539,501 | +7,135 | 0.09% | 2,205,146 |
| 2014-01-28 | 2014-01-24 | 4.340 | 532,366 | +1,585 | 0.09% | 2,310,302 |
| 2014-01-27 | 2014-01-23 | 4.239 | 530,781 | +39,634 | 0.09% | 2,249,856 |
| 2014-01-24 | 2014-01-22 | 4.491 | 491,147 | -11,097 | 0.08% | 2,205,777 |
| 2014-01-23 | 2014-01-21 | 4.642 | 502,244 | -12,683 | 0.09% | 2,331,646 |
| 2014-01-22 | 2014-01-20 | 4.542 | 514,927 | -20,293 | 0.09% | 2,338,558 |
| 2014-01-20 | 2014-01-16 | 4.087 | 535,220 | -2,378 | 0.09% | 2,187,648 |
| 2014-01-17 | 2014-01-15 | 4.138 | 537,598 | -4,756 | 0.09% | 2,224,495 |
| 2014-01-16 | 2014-01-14 | 4.037 | 542,354 | +26,158 | 0.09% | 2,189,439 |
| 2014-01-15 | 2014-01-13 | 3.986 | 516,196 | -19,817 | 0.09% | 2,057,793 |
| 2014-01-13 | 2014-01-09 | 3.886 | 536,013 | -6,341 | 0.09% | 2,082,697 |
| 2014-01-10 | 2014-01-08 | 4.087 | 542,354 | -12,683 | 0.09% | 2,216,807 |
| 2014-01-09 | 2014-01-07 | 4.087 | 555,037 | -69,756 | 0.10% | 2,268,647 |
| 2014-01-08 | 2014-01-06 | 3.633 | 624,793 | -28,220 | 0.11% | 2,270,015 |
| 2014-01-07 | 2014-01-03 | 3.633 | 653,013 | -28,536 | 0.11% | 2,372,544 |
| 2014-01-03 | 2013-12-31 | 3.381 | 681,549 | +3,963 | 0.12% | 2,304,262 |
| 2013-12-30 | 2013-12-24 | 3.179 | 677,586 | +31,707 | 0.12% | 2,154,096 |
| 2013-12-23 | 2013-12-19 | 3.078 | 645,879 | +19,817 | 0.11% | 1,988,113 |
| 2013-12-20 | 2013-12-18 | 3.230 | 626,062 | -3,963 | 0.11% | 2,021,889 |
| 2013-12-19 | 2013-12-17 | 3.230 | 630,025 | +23,780 | 0.11% | 2,034,688 |
| 2013-12-18 | 2013-12-16 | 3.330 | 606,245 | +4,757 | 0.10% | 2,019,074 |
| 2013-12-13 | 2013-12-11 | 3.431 | 601,488 | +1,585 | 0.10% | 2,063,935 |
| 2013-12-12 | 2013-12-10 | 3.532 | 599,903 | +7,927 | 0.10% | 2,119,040 |
| 2013-12-10 | 2013-12-06 | 3.684 | 591,976 | +1,585 | 0.10% | 2,180,655 |
| 2013-12-09 | 2013-12-05 | 3.381 | 590,391 | -27,744 | 0.10% | 1,996,064 |
| 2013-12-06 | 2013-12-04 | 3.280 | 618,135 | +9,512 | 0.11% | 2,027,481 |
| 2013-12-05 | 2013-12-03 | 3.330 | 608,623 | +15,061 | 0.10% | 2,026,993 |
| 2013-12-04 | 2013-12-02 | 3.230 | 593,562 | -28,536 | 0.10% | 1,916,929 |
| 2013-11-29 | 2013-11-27 | 3.280 | 622,098 | +6,658 | 0.11% | 2,040,479 |
| 2013-11-28 | 2013-11-26 | 3.280 | 615,440 | -1,585 | 0.11% | 2,018,641 |
| 2013-11-21 | 2013-11-19 | 3.230 | 617,025 | +19,817 | 0.13% | 1,992,704 |
| 2013-11-14 | 2013-11-12 | 3.280 | 597,208 | +23,781 | 0.12% | 1,958,840 |
| 2013-11-13 | 2013-11-11 | 3.330 | 573,427 | +9,512 | 0.12% | 1,909,775 |
| 2013-11-11 | 2013-11-07 | 3.482 | 563,915 | -24,573 | 0.12% | 1,963,463 |
| 2013-11-04 | 2013-10-31 | 3.230 | 588,488 | -19,818 | 0.12% | 1,900,543 |
| 2013-11-01 | 2013-10-30 | 3.179 | 608,306 | +3,964 | 0.12% | 1,933,850 |
| 2013-10-31 | 2013-10-29 | 3.280 | 604,342 | +19,817 | 0.12% | 1,982,240 |
| 2013-10-24 | 2013-10-22 | 3.330 | 584,525 | +15,854 | 0.12% | 1,946,736 |
| 2013-10-23 | 2013-10-21 | 3.280 | 568,671 | -952 | 0.12% | 1,865,239 |
| 2013-10-22 | 2013-10-18 | 3.330 | 569,623 | +15,854 | 0.12% | 1,897,106 |
| 2013-10-17 | 2013-10-15 | 3.482 | 553,769 | +7,927 | 0.11% | 1,928,136 |
| 2013-10-16 | 2013-10-11 | 3.633 | 545,842 | -11,890 | 0.11% | 1,983,168 |
| 2013-10-09 | 2013-10-07 | 3.330 | 557,732 | -19,025 | 0.11% | 1,857,503 |
| 2013-10-08 | 2013-10-04 | 3.431 | 576,757 | +12,683 | 0.12% | 1,979,073 |
| 2013-10-03 | 2013-09-30 | 3.482 | 564,074 | -33,292 | 0.12% | 1,964,017 |
| 2013-09-18 | 2013-09-16 | 3.230 | 597,366 | +15,853 | 0.12% | 1,929,214 |
| 2013-09-11 | 2013-09-09 | 3.280 | 581,513 | -9,512 | 0.12% | 1,907,361 |
| 2013-09-10 | 2013-09-06 | 3.280 | 591,025 | +15,854 | 0.12% | 1,938,560 |
| 2013-09-05 | 2013-09-03 | 3.280 | 575,171 | -110,976 | 0.12% | 1,886,559 |
| 2013-09-02 | 2013-08-29 | 3.280 | 686,147 | +19,024 | 0.14% | 2,250,560 |
| 2013-07-29 | 2013-07-25 | 3.633 | 667,123 | -2,853 | 0.14% | 2,423,809 |
| 2013-07-22 | 2013-07-18 | 3.886 | 669,976 | -15,378 | 0.14% | 2,603,215 |
| 2013-07-17 | 2013-07-15 | 3.785 | 685,354 | -15,854 | 0.14% | 2,593,799 |
| 2013-07-15 | 2013-07-11 | 3.785 | 701,208 | -3,963 | 0.15% | 2,653,800 |
| 2013-07-12 | 2013-07-10 | 3.734 | 705,171 | -3,964 | 0.15% | 2,633,214 |
| 2013-06-26 | 2013-06-24 | 3.028 | 709,135 | -42,012 | 0.15% | 2,147,040 |
| 2013-06-21 | 2013-06-19 | 3.230 | 751,147 | +3,963 | 0.16% | 2,425,856 |
| 2013-06-20 | 2013-06-18 | 3.280 | 747,184 | +3,964 | 0.16% | 2,450,761 |
| 2013-06-14 | 2013-06-11 | 3.482 | 743,220 | +9,195 | 0.16% | 2,587,775 |
| 2013-06-10 | 2013-06-06 | 3.431 | 734,025 | +4,756 | 0.16% | 2,518,719 |
| 2013-05-28 | 2013-05-24 | 3.583 | 729,269 | -476 | 0.15% | 2,612,800 |
| 2013-05-21 | 2013-05-16 | 3.662 | 729,745 | +15,710 | 0.15% | 2,672,028 |
| 2013-05-20 | 2013-05-15 | 3.610 | 714,035 | -155 | 0.15% | 2,577,680 |
| 2013-05-13 | 2013-05-09 | 3.816 | 714,190 | -4,654 | 0.15% | 2,725,568 |
| 2013-05-09 | 2013-05-07 | 3.919 | 718,844 | -2,327 | 0.16% | 2,817,473 |
| 2013-05-07 | 2013-05-03 | 3.868 | 721,171 | -11,634 | 0.16% | 2,789,402 |
| 2013-04-29 | 2013-04-25 | 3.713 | 732,805 | +2,327 | 0.16% | 2,721,024 |
| 2013-04-24 | 2013-04-22 | 3.765 | 730,478 | +19,390 | 0.16% | 2,750,056 |
| 2013-04-16 | 2013-04-12 | 3.610 | 711,088 | +5,430 | 0.15% | 2,567,042 |
| 2013-04-12 | 2013-04-10 | 3.765 | 705,658 | -6,205 | 0.15% | 2,656,615 |
| 2013-04-11 | 2013-04-09 | 3.662 | 711,863 | -3,878 | 0.15% | 2,606,551 |
| 2013-04-10 | 2013-04-08 | 3.713 | 715,741 | +3,878 | 0.15% | 2,657,663 |
| 2013-04-03 | 2013-03-28 | 4.126 | 711,863 | -5,429 | 0.15% | 2,936,959 |
| 2013-03-27 | 2013-03-25 | 4.332 | 717,292 | +21,717 | 0.16% | 3,107,326 |
| 2013-03-22 | 2013-03-20 | 4.023 | 695,575 | -7,756 | 0.15% | 2,798,015 |
| 2013-03-20 | 2013-03-18 | 4.126 | 703,331 | +7,756 | 0.15% | 2,901,759 |
| 2013-03-15 | 2013-03-13 | 3.971 | 695,575 | +3,878 | 0.15% | 2,762,143 |
| 2013-03-14 | 2013-03-12 | 4.384 | 691,697 | +7,756 | 0.15% | 3,032,120 |
| 2013-03-13 | 2013-03-11 | 4.693 | 683,941 | +13,961 | 0.15% | 3,209,753 |
| 2013-03-08 | 2013-03-06 | 4.693 | 669,980 | -10,083 | 0.15% | 3,144,233 |
| 2013-02-28 | 2013-02-26 | 4.384 | 680,063 | -6,980 | 0.15% | 2,981,121 |
| 2013-02-27 | 2013-02-25 | 4.538 | 687,043 | +3,878 | 0.15% | 3,118,014 |
| 2013-02-26 | 2013-02-22 | 4.693 | 683,165 | +19,390 | 0.15% | 3,206,111 |
| 2013-02-25 | 2013-02-21 | 4.745 | 663,775 | -22,493 | 0.14% | 3,149,345 |
| 2013-02-22 | 2013-02-20 | 4.848 | 686,268 | +38,781 | 0.15% | 3,326,849 |
| 2013-02-21 | 2013-02-19 | 4.899 | 647,487 | -11,634 | 0.14% | 3,172,241 |
| 2013-02-18 | 2013-02-14 | 4.745 | 659,121 | +1,551 | 0.14% | 3,127,264 |
| 2013-02-06 | 2013-02-04 | 4.951 | 657,570 | +20,942 | 0.14% | 3,255,553 |
| 2013-01-31 | 2013-01-29 | 5.054 | 636,628 | +10,083 | 0.14% | 3,217,535 |
| 2013-01-30 | 2013-01-28 | 5.054 | 626,545 | -2,327 | 0.14% | 3,166,576 |
| 2013-01-29 | 2013-01-25 | 5.209 | 628,872 | -7,756 | 0.14% | 3,275,632 |
| 2013-01-25 | 2013-01-23 | 5.467 | 636,628 | +6,205 | 0.15% | 3,480,191 |
| 2013-01-24 | 2013-01-22 | 5.467 | 630,423 | -53,518 | 0.15% | 3,446,271 |
| 2013-01-23 | 2013-01-21 | 5.157 | 683,941 | -79,889 | 0.17% | 3,527,201 |
| 2013-01-18 | 2013-01-16 | 4.848 | 763,830 | +3,878 | 0.19% | 3,702,850 |
| 2013-01-16 | 2013-01-14 | 5.054 | 759,952 | -6,980 | 0.18% | 3,840,818 |
| 2013-01-15 | 2013-01-11 | 4.899 | 766,932 | -13,961 | 0.19% | 3,757,439 |
| 2013-01-14 | 2013-01-10 | 4.693 | 780,893 | +21,717 | 0.19% | 3,664,751 |
| 2013-01-11 | 2013-01-09 | 4.899 | 759,176 | -11,944 | 0.18% | 3,719,440 |
| 2013-01-10 | 2013-01-08 | 4.590 | 771,120 | -12,410 | 0.19% | 3,539,350 |
| 2013-01-08 | 2013-01-04 | 4.435 | 783,530 | -31,801 | 0.19% | 3,475,086 |
| 2013-01-07 | 2013-01-03 | 4.177 | 815,331 | -9,307 | 0.20% | 3,405,889 |
| 2013-01-04 | 2013-01-02 | 4.023 | 824,638 | -5,429 | 0.20% | 3,317,183 |
| 2013-01-03 | 2012-12-31 | 3.816 | 830,067 | +46,537 | 0.20% | 3,167,790 |
| 2012-12-21 | 2012-12-19 | 3.868 | 783,530 | -24,200 | 0.19% | 3,030,599 |
| 2012-12-19 | 2012-12-17 | 3.868 | 807,730 | -4,653 | 0.20% | 3,124,201 |
| 2012-12-18 | 2012-12-14 | 3.919 | 812,383 | -13,496 | 0.20% | 3,184,095 |
| 2012-12-17 | 2012-12-13 | 3.713 | 825,879 | -11,634 | 0.20% | 3,066,623 |
| 2012-12-14 | 2012-12-12 | 3.662 | 837,513 | -31,025 | 0.20% | 3,066,630 |
| 2012-12-13 | 2012-12-11 | 3.455 | 868,538 | -31,025 | 0.21% | 3,001,063 |
| 2012-12-07 | 2012-12-05 | 3.352 | 899,563 | -2,792 | 0.22% | 3,015,480 |
| 2012-12-06 | 2012-12-04 | 3.301 | 902,355 | -2,327 | 0.22% | 2,978,303 |
| 2012-12-05 | 2012-12-03 | 3.249 | 904,682 | -3,878 | 0.22% | 2,939,328 |
| 2012-11-26 | 2012-11-22 | 3.146 | 908,560 | -2,327 | 0.22% | 2,858,216 |
| 2012-11-13 | 2012-11-09 | 3.404 | 910,887 | -10,083 | 0.22% | 3,100,416 |
| 2012-11-12 | 2012-11-08 | 3.455 | 920,970 | +9,307 | 0.22% | 3,182,232 |
| 2012-10-29 | 2012-10-25 | 3.352 | 911,663 | +28,698 | 0.22% | 3,056,041 |
| 2012-10-19 | 2012-10-17 | 3.404 | 882,965 | +7,756 | 0.21% | 3,005,377 |
| 2012-10-18 | 2012-10-16 | 3.249 | 875,209 | -20,166 | 0.21% | 2,843,570 |
| 2012-10-16 | 2012-10-12 | 3.301 | 895,375 | +3,878 | 0.22% | 2,955,265 |
| 2012-10-11 | 2012-10-09 | 3.352 | 891,497 | +6,205 | 0.22% | 2,988,442 |
| 2012-10-10 | 2012-10-08 | 3.352 | 885,292 | -775 | 0.21% | 2,967,641 |
| 2012-10-08 | 2012-10-04 | 3.507 | 886,067 | +4,654 | 0.21% | 3,107,327 |
| 2012-09-28 | 2012-09-26 | 3.455 | 881,413 | +11,634 | 0.21% | 3,045,550 |
| 2012-09-14 | 2012-09-12 | 3.507 | 869,779 | +2,327 | 0.21% | 3,050,207 |
| 2012-09-11 | 2012-09-07 | 3.610 | 867,452 | -2,327 | 0.21% | 3,131,519 |
| 2012-09-03 | 2012-08-30 | 3.404 | 869,779 | -5,430 | 0.21% | 2,960,495 |
| 2012-08-31 | 2012-08-29 | 3.455 | 875,209 | +10,859 | 0.21% | 3,024,114 |
| 2012-08-30 | 2012-08-28 | 3.455 | 864,350 | +776 | 0.21% | 2,986,592 |
| 2012-08-29 | 2012-08-27 | 3.455 | 863,574 | +20,166 | 0.21% | 2,983,911 |
| 2012-08-21 | 2012-08-17 | 3.662 | 843,408 | -21,717 | 0.20% | 3,088,215 |
| 2012-08-14 | 2012-08-10 | 3.455 | 865,125 | -1,552 | 0.21% | 2,989,270 |
| 2012-08-09 | 2012-08-07 | 3.558 | 866,677 | -32,576 | 0.21% | 3,084,025 |
| 2012-08-07 | 2012-08-03 | 3.352 | 899,253 | +3,878 | 0.22% | 3,014,441 |
| 2012-08-06 | 2012-08-02 | 3.352 | 895,375 | -8,531 | 0.22% | 3,001,441 |
| 2012-07-19 | 2012-07-17 | 3.816 | 903,906 | -3,879 | 0.22% | 3,449,582 |
| 2012-07-18 | 2012-07-16 | 3.765 | 907,785 | -58,171 | 0.22% | 3,417,570 |
| 2012-07-17 | 2012-07-13 | 3.765 | 965,956 | +58,171 | 0.23% | 3,636,568 |
| 2012-07-16 | 2012-07-12 | 3.713 | 907,785 | -15,512 | 0.22% | 3,370,754 |
| 2012-07-13 | 2012-07-11 | 3.868 | 923,297 | -10,393 | 0.22% | 3,571,200 |
| 2012-07-11 | 2012-07-09 | 3.507 | 933,690 | +6,205 | 0.23% | 3,274,335 |
| 2012-07-10 | 2012-07-06 | 3.610 | 927,485 | -1,551 | 0.22% | 3,348,239 |
| 2012-07-04 | 2012-06-29 | 2.991 | 929,036 | -5,430 | 0.23% | 2,778,895 |
| 2012-06-29 | 2012-06-27 | 2.836 | 934,466 | -7,756 | 0.23% | 2,650,561 |
| 2012-06-27 | 2012-06-25 | 3.094 | 942,222 | +7,756 | 0.23% | 2,915,520 |
| 2012-06-25 | 2012-06-21 | 3.146 | 934,466 | +3,878 | 0.23% | 2,939,713 |
| 2012-06-20 | 2012-06-18 | 3.197 | 930,588 | -11,634 | 0.23% | 2,975,505 |
| 2012-06-12 | 2012-06-08 | 3.146 | 942,222 | -10,083 | 0.23% | 2,964,112 |
| 2012-06-11 | 2012-06-07 | 3.301 | 952,305 | +38,781 | 0.23% | 3,143,168 |
| 2012-06-04 | 2012-05-31 | 3.404 | 913,524 | +1,551 | 0.22% | 3,109,392 |
| 2012-06-01 | 2012-05-30 | 3.404 | 911,973 | +38,781 | 0.22% | 3,104,112 |
| 2012-05-30 | 2012-05-28 | 3.507 | 873,192 | +136,354 | 0.21% | 3,062,176 |
| 2012-05-28 | 2012-05-24 | 3.455 | 736,838 | +1,551 | 0.21% | 2,546,000 |
| 2012-05-24 | 2012-05-22 | 3.404 | 735,287 | +11,634 | 0.21% | 2,502,721 |
| 2012-05-23 | 2012-05-21 | 3.558 | 723,653 | +17,064 | 0.21% | 2,575,082 |
| 2012-05-22 | 2012-05-18 | 3.507 | 706,589 | +2,327 | 0.21% | 2,477,920 |
| 2012-05-21 | 2012-05-17 | 3.662 | 704,262 | +22,493 | 0.20% | 2,578,720 |
| 2012-05-17 | 2012-05-15 | 5.394 | 681,769 | +127,729 | 0.20% | 3,677,595 |
| 2012-05-16 | 2012-05-14 | 5.331 | 554,040 | +1,261 | 0.20% | 2,953,439 |
| 2012-05-15 | 2012-05-11 | 5.648 | 552,779 | -5,043 | 0.20% | 3,122,117 |
| 2012-05-10 | 2012-05-08 | 5.838 | 557,822 | +6,303 | 0.20% | 3,256,800 |
| 2012-05-09 | 2012-05-07 | 5.775 | 551,519 | +4,412 | 0.20% | 3,185,001 |
| 2012-05-08 | 2012-05-04 | 6.029 | 547,107 | +23,322 | 0.20% | 3,298,402 |
| 2012-05-04 | 2012-05-02 | 6.473 | 523,785 | +5,042 | 0.19% | 3,390,478 |
| 2012-05-03 | 2012-04-30 | 6.346 | 518,743 | +6,303 | 0.19% | 3,292,001 |
| 2012-04-26 | 2012-04-24 | 6.156 | 512,440 | +6,303 | 0.18% | 3,154,441 |
| 2012-04-25 | 2012-04-23 | 6.283 | 506,137 | +3,152 | 0.18% | 3,179,882 |
| 2012-04-24 | 2012-04-20 | 6.600 | 502,985 | -8,194 | 0.18% | 3,319,679 |
| 2012-04-23 | 2012-04-19 | 6.600 | 511,179 | -61,770 | 0.18% | 3,373,759 |
| 2012-04-20 | 2012-04-18 | 6.092 | 572,949 | -7,564 | 0.21% | 3,490,558 |
| 2012-04-19 | 2012-04-17 | 5.965 | 580,513 | +7,564 | 0.21% | 3,462,960 |
| 2012-04-18 | 2012-04-16 | 5.965 | 572,949 | -15,758 | 0.21% | 3,417,838 |
| 2012-04-17 | 2012-04-13 | 5.902 | 588,707 | +18,909 | 0.21% | 3,474,480 |
| 2012-04-16 | 2012-04-12 | 6.029 | 569,798 | +18,909 | 0.20% | 3,435,201 |
| 2012-04-13 | 2012-04-11 | 6.092 | 550,889 | -7,563 | 0.20% | 3,356,163 |
| 2012-04-12 | 2012-04-10 | 6.092 | 558,452 | +1,260 | 0.20% | 3,402,238 |
| 2012-04-11 | 2012-04-05 | 5.965 | 557,192 | +21,431 | 0.20% | 3,323,842 |
| 2012-04-10 | 2012-04-03 | 6.092 | 535,761 | +7,563 | 0.19% | 3,263,999 |
| 2012-04-05 | 2012-04-02 | 6.029 | 528,198 | +3,782 | 0.19% | 3,184,403 |
| 2012-04-03 | 2012-03-30 | 6.219 | 524,416 | -4,412 | 0.19% | 3,261,442 |
| 2012-04-02 | 2012-03-29 | 6.092 | 528,828 | +15,758 | 0.19% | 3,221,761 |
| 2012-03-30 | 2012-03-28 | 6.156 | 513,070 | +33,406 | 0.19% | 3,158,319 |
| 2012-03-29 | 2012-03-27 | 6.473 | 479,664 | -14,497 | 0.17% | 3,104,881 |
| 2012-03-28 | 2012-03-26 | 6.029 | 494,161 | -25,212 | 0.18% | 2,979,201 |
| 2012-03-27 | 2012-03-23 | 6.029 | 519,373 | +18,909 | 0.19% | 3,131,199 |
| 2012-03-26 | 2012-03-22 | 6.092 | 500,464 | -9,455 | 0.18% | 3,048,960 |
| 2012-03-23 | 2012-03-21 | 6.156 | 509,919 | +8,194 | 0.18% | 3,138,923 |
| 2012-03-22 | 2012-03-20 | 6.410 | 501,725 | +19,540 | 0.18% | 3,215,843 |
| 2012-03-21 | 2012-03-19 | 6.917 | 482,185 | +12,606 | 0.17% | 3,335,400 |
| 2012-03-20 | 2012-03-16 | 7.298 | 469,579 | -3,151 | 0.17% | 3,427,001 |
| 2012-03-19 | 2012-03-15 | 7.298 | 472,730 | -1,891 | 0.17% | 3,449,997 |
| 2012-03-16 | 2012-03-14 | 7.361 | 474,621 | -13,867 | 0.17% | 3,493,917 |
| 2012-03-15 | 2012-03-13 | 7.298 | 488,488 | +10,715 | 0.18% | 3,564,999 |
| 2012-03-14 | 2012-03-12 | 7.552 | 477,773 | -12,606 | 0.17% | 3,608,081 |
| 2012-03-12 | 2012-03-08 | 7.235 | 490,379 | -630 | 0.18% | 3,547,680 |
| 2012-03-09 | 2012-03-07 | 6.663 | 491,009 | -45,382 | 0.18% | 3,271,798 |
| 2012-03-08 | 2012-03-06 | 6.663 | 536,391 | +28,994 | 0.19% | 3,574,197 |
| 2012-03-07 | 2012-03-05 | 7.108 | 507,397 | -8,825 | 0.18% | 3,606,397 |
| 2012-03-06 | 2012-03-02 | 6.790 | 516,222 | -11,976 | 0.19% | 3,505,322 |
| 2012-03-02 | 2012-02-29 | 6.346 | 528,198 | +1,891 | 0.19% | 3,352,003 |
| 2012-03-01 | 2012-02-28 | 6.410 | 526,307 | -12,606 | 0.19% | 3,373,403 |
| 2012-02-29 | 2012-02-27 | 6.029 | 538,913 | +5,043 | 0.20% | 3,249,002 |
| 2012-02-28 | 2012-02-24 | 6.663 | 533,870 | -13,867 | 0.19% | 3,557,398 |
| 2012-02-27 | 2012-02-23 | 6.219 | 547,737 | -15,758 | 0.20% | 3,406,480 |
| 2012-02-24 | 2012-02-22 | 6.092 | 563,495 | -3,151 | 0.20% | 3,432,962 |
| 2012-02-23 | 2012-02-21 | 6.092 | 566,646 | +3,151 | 0.21% | 3,452,159 |
| 2012-02-22 | 2012-02-20 | 6.092 | 563,495 | +7,564 | 0.20% | 3,432,962 |
| 2012-02-21 | 2012-02-17 | 6.283 | 555,931 | -59,879 | 0.20% | 3,492,720 |
| 2012-02-20 | 2012-02-16 | 5.585 | 615,810 | +20,170 | 0.22% | 3,439,039 |
| 2012-02-15 | 2012-02-13 | 5.331 | 595,640 | -1,261 | 0.22% | 3,175,198 |
| 2012-02-14 | 2012-02-10 | 5.394 | 596,901 | +7,564 | 0.22% | 3,219,800 |
| 2012-02-13 | 2012-02-09 | 5.585 | 589,337 | -25,213 | 0.21% | 3,291,198 |
| 2012-02-10 | 2012-02-08 | 5.267 | 614,550 | -3,151 | 0.22% | 3,237,002 |
| 2012-02-09 | 2012-02-07 | 5.077 | 617,701 | +15,758 | 0.22% | 3,135,999 |
| 2012-02-08 | 2012-02-06 | 5.204 | 601,943 | -8,825 | 0.22% | 3,132,398 |
| 2012-02-06 | 2012-02-02 | 5.013 | 610,768 | +14,497 | 0.22% | 3,062,041 |
| 2012-02-03 | 2012-02-01 | 5.077 | 596,271 | +12,606 | 0.22% | 3,027,202 |
| 2012-02-02 | 2012-01-31 | 5.267 | 583,665 | +9,455 | 0.21% | 3,074,322 |
| 2012-02-01 | 2012-01-30 | 5.077 | 574,210 | -15,758 | 0.21% | 2,915,200 |
| 2012-01-31 | 2012-01-27 | 4.887 | 589,968 | -20,169 | 0.21% | 2,882,882 |
| 2012-01-30 | 2012-01-26 | 4.887 | 610,137 | -5,043 | 0.22% | 2,981,438 |
| 2012-01-27 | 2012-01-20 | 4.760 | 615,180 | -23,321 | 0.22% | 2,928,000 |
| 2012-01-26 | 2012-01-19 | 4.696 | 638,501 | -18,909 | 0.23% | 2,998,479 |
| 2012-01-20 | 2012-01-18 | 4.696 | 657,410 | -6,304 | 0.24% | 3,087,278 |
| 2012-01-18 | 2012-01-16 | 4.442 | 663,714 | -1,260 | 0.24% | 2,948,402 |
| 2012-01-16 | 2012-01-12 | 4.569 | 664,974 | +1,891 | 0.24% | 3,038,399 |
| 2012-01-12 | 2012-01-10 | 4.506 | 663,083 | +3,782 | 0.24% | 2,987,679 |
| 2012-01-11 | 2012-01-09 | 4.506 | 659,301 | +5,672 | 0.24% | 2,970,638 |
| 2012-01-05 | 2012-01-03 | 4.950 | 653,629 | +18,279 | 0.24% | 3,235,442 |
| 2012-01-04 | 2011-12-30 | 5.140 | 635,350 | -14,497 | 0.23% | 3,265,921 |
| 2012-01-03 | 2011-12-29 | 4.760 | 649,847 | +14,497 | 0.24% | 3,093,001 |
| 2011-12-30 | 2011-12-28 | 4.823 | 635,350 | +6,934 | 0.23% | 3,064,321 |
| 2011-12-28 | 2011-12-22 | 4.252 | 628,416 | +9,454 | 0.23% | 2,671,958 |
| 2011-12-19 | 2011-12-15 | 4.379 | 618,962 | +1,891 | 0.22% | 2,710,321 |
| 2011-12-16 | 2011-12-14 | 4.442 | 617,071 | -6,303 | 0.22% | 2,741,201 |
| 2011-12-15 | 2011-12-13 | 4.315 | 623,374 | +3,152 | 0.23% | 2,690,080 |
| 2011-12-09 | 2011-12-07 | 4.823 | 620,222 | -12,607 | 0.22% | 2,991,358 |
| 2011-12-08 | 2011-12-06 | 4.696 | 632,829 | +15,758 | 0.23% | 2,971,842 |
| 2011-12-07 | 2011-12-05 | 4.823 | 617,071 | +15,758 | 0.22% | 2,976,161 |
| 2011-12-06 | 2011-12-02 | 5.013 | 601,313 | -36,558 | 0.22% | 3,014,639 |
| 2011-12-05 | 2011-12-01 | 5.140 | 637,871 | -8,194 | 0.23% | 3,278,880 |
| 2011-11-28 | 2011-11-24 | 4.760 | 646,065 | -6,303 | 0.23% | 3,075,000 |
| 2011-11-25 | 2011-11-23 | 4.633 | 652,368 | -5,042 | 0.24% | 3,022,200 |
| 2011-11-21 | 2011-11-17 | 5.013 | 657,410 | +5,042 | 0.24% | 3,295,878 |
| 2011-11-18 | 2011-11-16 | 4.950 | 652,368 | -1,891 | 0.24% | 3,229,200 |
| 2011-11-16 | 2011-11-14 | 5.394 | 654,259 | +8,194 | 0.24% | 3,529,200 |
| 2011-11-15 | 2011-11-11 | 5.331 | 646,065 | +46,643 | 0.23% | 3,444,000 |
| 2011-11-14 | 2011-11-10 | 5.267 | 599,422 | -1,261 | 0.22% | 3,157,319 |
| 2011-11-11 | 2011-11-09 | 5.711 | 600,683 | +4,412 | 0.22% | 3,430,801 |
| 2011-11-10 | 2011-11-08 | 5.648 | 596,271 | +13,867 | 0.22% | 3,367,762 |
| 2011-11-09 | 2011-11-07 | 5.521 | 582,404 | -3,151 | 0.21% | 3,215,520 |
| 2011-11-07 | 2011-11-03 | 4.569 | 585,555 | +5,042 | 0.21% | 2,675,518 |
| 2011-11-04 | 2011-11-02 | 4.506 | 580,513 | -3,152 | 0.21% | 2,615,640 |
| 2011-11-03 | 2011-11-01 | 4.506 | 583,665 | +15,758 | 0.21% | 2,629,842 |
| 2011-11-02 | 2011-10-31 | 4.887 | 567,907 | +15,758 | 0.21% | 2,775,081 |
| 2011-11-01 | 2011-10-28 | 4.887 | 552,149 | +44,121 | 0.20% | 2,698,079 |
| 2011-10-31 | 2011-10-27 | 5.077 | 508,028 | +17,019 | 0.18% | 2,579,202 |
| 2011-10-28 | 2011-10-26 | 4.760 | 491,009 | -17,019 | 0.18% | 2,336,998 |
| 2011-10-27 | 2011-10-25 | 4.760 | 508,028 | -6,933 | 0.18% | 2,418,002 |
| 2011-10-26 | 2011-10-24 | 4.442 | 514,961 | +1,261 | 0.19% | 2,287,600 |
| 2011-10-24 | 2011-10-20 | 4.188 | 513,700 | +3,151 | 0.19% | 2,151,598 |
| 2011-10-20 | 2011-10-18 | 4.379 | 510,549 | +5,673 | 0.19% | 2,235,600 |
| 2011-10-19 | 2011-10-17 | 4.887 | 504,876 | +5,673 | 0.18% | 2,467,079 |
| 2011-10-18 | 2011-10-14 | 4.823 | 499,203 | +11,975 | 0.18% | 2,407,678 |
| 2011-10-17 | 2011-10-13 | 4.760 | 487,228 | +26,473 | 0.18% | 2,319,002 |
| 2011-10-14 | 2011-10-12 | 4.379 | 460,755 | -6,933 | 0.17% | 2,017,562 |
| 2011-10-13 | 2011-10-11 | 3.808 | 467,688 | -12,606 | 0.17% | 1,780,800 |
| 2011-10-12 | 2011-10-10 | 3.617 | 480,294 | -3,782 | 0.17% | 1,737,359 |
| 2011-10-11 | 2011-10-07 | 3.363 | 484,076 | -1,891 | 0.18% | 1,628,160 |
| 2011-10-10 | 2011-10-06 | 3.173 | 485,967 | +1,891 | 0.18% | 1,542,000 |
| 2011-10-07 | 2011-10-04 | 3.078 | 484,076 | +11,346 | 0.18% | 1,489,920 |
| 2011-10-06 | 2011-10-03 | 3.173 | 472,730 | +14,497 | 0.17% | 1,499,999 |
| 2011-10-04 | 2011-09-30 | 3.427 | 458,233 | +630 | 0.17% | 1,570,319 |
| 2011-09-30 | 2011-09-27 | 3.363 | 457,603 | -10,715 | 0.17% | 1,539,120 |
| 2011-09-28 | 2011-09-26 | 3.078 | 468,318 | -23,952 | 0.17% | 1,441,419 |
| 2011-09-27 | 2011-09-23 | 3.554 | 492,270 | +47,273 | 0.18% | 1,749,440 |
| 2011-09-26 | 2011-09-22 | 3.617 | 444,997 | -3,782 | 0.16% | 1,609,680 |
| 2011-09-23 | 2011-09-21 | 3.871 | 448,779 | +4,412 | 0.16% | 1,737,281 |
| 2011-09-22 | 2011-09-20 | 3.871 | 444,367 | -3,781 | 0.16% | 1,720,201 |
| 2011-09-21 | 2011-09-19 | 4.442 | 448,148 | +2,521 | 0.16% | 1,990,798 |
| 2011-09-20 | 2011-09-16 | 4.823 | 445,627 | +7,563 | 0.16% | 2,149,279 |
| 2011-09-16 | 2011-09-14 | 4.887 | 438,064 | +2,522 | 0.16% | 2,140,602 |
| 2011-09-15 | 2011-09-12 | 5.267 | 435,542 | +39,709 | 0.16% | 2,294,118 |
| 2011-09-14 | 2011-09-09 | 5.648 | 395,833 | +13,236 | 0.14% | 2,235,680 |
| 2011-09-12 | 2011-09-08 | 5.775 | 382,597 | -22,060 | 0.14% | 2,209,483 |
| 2011-09-09 | 2011-09-07 | 5.965 | 404,657 | +25,212 | 0.15% | 2,413,918 |
| 2011-09-08 | 2011-09-06 | 5.902 | 379,445 | +1,261 | 0.14% | 2,239,440 |
| 2011-09-07 | 2011-09-05 | 5.965 | 378,184 | +15,757 | 0.14% | 2,255,998 |
| 2011-09-06 | 2011-09-02 | 6.283 | 362,427 | -4,412 | 0.13% | 2,277,002 |
| 2011-09-05 | 2011-09-01 | 6.156 | 366,839 | -6,933 | 0.13% | 2,258,161 |
| 2011-09-02 | 2011-08-31 | 6.283 | 373,772 | +4,412 | 0.14% | 2,348,279 |
| 2011-09-01 | 2011-08-30 | 5.711 | 369,360 | -1,891 | 0.13% | 2,109,600 |
| 2011-08-31 | 2011-08-29 | 5.711 | 371,251 | -5,042 | 0.13% | 2,120,400 |
| 2011-08-26 | 2011-08-24 | 5.458 | 376,293 | -2,522 | 0.14% | 2,053,678 |
| 2011-08-25 | 2011-08-23 | 5.521 | 378,815 | +16,388 | 0.14% | 2,091,482 |
| 2011-08-24 | 2011-08-22 | 5.521 | 362,427 | -27,103 | 0.13% | 2,001,002 |
| 2011-08-23 | 2011-08-19 | 6.092 | 389,530 | -17,649 | 0.14% | 2,373,121 |
| 2011-08-22 | 2011-08-18 | 6.410 | 407,179 | +25,213 | 0.15% | 2,609,843 |
| 2011-08-19 | 2011-08-17 | 6.663 | 381,966 | +6,933 | 0.14% | 2,545,199 |
| 2011-08-18 | 2011-08-16 | 6.536 | 375,033 | -55,467 | 0.14% | 2,451,401 |
| 2011-08-17 | 2011-08-15 | 6.536 | 430,500 | +5,043 | 0.16% | 2,813,961 |
| 2011-08-16 | 2011-08-12 | 6.156 | 425,457 | +23,951 | 0.15% | 2,618,997 |
| 2011-08-12 | 2011-08-10 | 6.663 | 401,506 | +73,116 | 0.15% | 2,675,402 |
| 2011-08-11 | 2011-08-09 | 7.488 | 328,390 | -43,491 | 0.12% | 2,459,119 |
| 2011-08-10 | 2011-08-08 | 8.186 | 371,881 | +18,279 | 0.13% | 3,044,398 |
| 2011-08-09 | 2011-08-05 | 9.265 | 353,602 | -7,564 | 0.13% | 3,276,236 |
| 2011-08-08 | 2011-08-04 | 9.963 | 361,166 | -14,497 | 0.13% | 3,598,439 |
| 2011-08-05 | 2011-08-03 | 9.329 | 375,663 | +12,606 | 0.14% | 3,504,479 |
| 2011-08-02 | 2011-07-29 | 9.456 | 363,057 | -4,412 | 0.13% | 3,432,960 |
| 2011-08-01 | 2011-07-28 | 9.710 | 367,469 | +12,606 | 0.13% | 3,567,959 |
| 2011-07-29 | 2011-07-27 | 9.710 | 354,863 | -6,933 | 0.13% | 3,445,560 |
| 2011-07-28 | 2011-07-26 | 9.329 | 361,796 | +5,042 | 0.13% | 3,375,116 |
| 2011-07-25 | 2011-07-21 | 8.758 | 356,754 | +5,043 | 0.13% | 3,124,321 |
| 2011-07-21 | 2011-07-19 | 8.821 | 351,711 | +3,781 | 0.13% | 3,102,476 |
| 2011-07-20 | 2011-07-18 | 8.821 | 347,930 | +1,261 | 0.13% | 3,069,123 |
| 2011-07-18 | 2011-07-14 | 8.885 | 346,669 | -3,152 | 0.13% | 3,080,000 |
| 2011-07-15 | 2011-07-13 | 9.075 | 349,821 | -1,890 | 0.13% | 3,174,604 |
| 2011-07-14 | 2011-07-12 | 8.694 | 351,711 | +12,606 | 0.13% | 3,057,836 |
| 2011-07-13 | 2011-07-11 | 9.075 | 339,105 | +3,151 | 0.12% | 3,077,357 |
| 2011-07-12 | 2011-07-08 | 9.202 | 335,954 | +17,649 | 0.12% | 3,091,402 |
| 2011-07-11 | 2011-07-07 | 9.265 | 318,305 | +1,260 | 0.12% | 2,949,198 |
| 2011-07-08 | 2011-07-06 | 9.519 | 317,045 | +21,431 | 0.11% | 3,018,004 |
| 2011-07-07 | 2011-07-05 | 9.646 | 295,614 | -13,237 | 0.11% | 2,851,519 |
| 2011-07-06 | 2011-07-04 | 9.583 | 308,851 | +14,498 | 0.11% | 2,959,604 |
| 2011-07-05 | 2011-06-30 | 9.900 | 294,353 | +6,303 | 0.11% | 2,914,075 |
| 2011-07-04 | 2011-06-29 | 9.710 | 288,050 | +14,497 | 0.10% | 2,796,836 |
| 2011-06-30 | 2011-06-28 | 10.217 | 273,553 | -6,934 | 0.10% | 2,794,956 |
| 2011-06-29 | 2011-06-27 | 9.773 | 280,487 | -11,976 | 0.10% | 2,741,203 |
| 2011-06-28 | 2011-06-24 | 10.090 | 292,463 | +8,194 | 0.11% | 2,951,044 |
| 2011-06-24 | 2011-06-22 | 9.583 | 284,269 | +12,607 | 0.10% | 2,724,044 |
| 2011-06-23 | 2011-06-21 | 9.963 | 271,662 | -8,194 | 0.10% | 2,706,676 |
| 2011-06-22 | 2011-06-20 | 9.265 | 279,856 | +38,448 | 0.10% | 2,592,956 |
| 2011-06-21 | 2011-06-17 | 10.281 | 241,408 | -13,866 | 0.09% | 2,481,843 |
| 2011-06-20 | 2011-06-16 | 10.471 | 255,274 | +3,781 | 0.09% | 2,672,995 |
| 2011-06-17 | 2011-06-15 | 10.408 | 251,493 | +5,043 | 0.09% | 2,617,444 |
| 2011-06-16 | 2011-06-14 | 10.661 | 246,450 | -2,521 | 0.09% | 2,627,518 |
| 2011-06-15 | 2011-06-13 | 10.344 | 248,971 | -5,673 | 0.09% | 2,575,396 |
| 2011-06-14 | 2011-06-10 | 10.535 | 254,644 | -630 | 0.09% | 2,682,559 |
| 2011-06-13 | 2011-06-09 | 10.661 | 255,274 | -1,891 | 0.09% | 2,721,595 |
| 2011-06-10 | 2011-06-08 | 9.900 | 257,165 | +25,842 | 0.09% | 2,545,916 |
| 2011-06-09 | 2011-06-07 | 10.915 | 231,323 | +631 | 0.08% | 2,524,962 |
| 2011-06-08 | 2011-06-03 | 10.852 | 230,692 | -6,304 | 0.08% | 2,503,435 |
| 2011-06-07 | 2011-06-02 | 11.360 | 236,996 | -18,278 | 0.09% | 2,692,165 |
| 2011-06-03 | 2011-06-01 | 11.106 | 255,274 | +61,770 | 0.10% | 2,834,995 |
| 2011-06-02 | 2011-05-31 | 11.804 | 193,504 | -8,825 | 0.07% | 2,284,076 |
| 2011-06-01 | 2011-05-30 | 11.613 | 202,329 | -3,781 | 0.08% | 2,349,724 |
| 2011-05-31 | 2011-05-27 | 11.486 | 206,110 | +23,321 | 0.08% | 2,367,474 |
| 2011-05-30 | 2011-05-26 | 12.248 | 182,789 | +17,648 | 0.07% | 2,238,799 |
| 2011-05-26 | 2011-05-24 | 12.058 | 165,141 | -66,182 | 0.06% | 1,991,206 |
| 2011-05-25 | 2011-05-23 | 10.661 | 231,323 | +21,431 | 0.09% | 2,466,242 |
| 2011-05-24 | 2011-05-20 | 10.281 | 209,892 | -24,582 | 0.08% | 2,157,837 |
| 2011-05-23 | 2011-05-19 | 10.788 | 234,474 | +23,321 | 0.09% | 2,529,597 |
| 2011-05-20 | 2011-05-18 | 11.169 | 211,153 | +6,303 | 0.08% | 2,358,401 |
| 2011-05-19 | 2011-05-17 | 10.598 | 204,850 | -1,891 | 0.08% | 2,171,001 |
| 2011-05-18 | 2011-05-16 | 10.852 | 206,741 | -5,673 | 0.08% | 2,243,522 |
| 2011-05-17 | 2011-05-13 | 11.550 | 212,414 | -83,200 | 0.08% | 2,453,365 |
| 2011-05-16 | 2011-05-12 | 11.042 | 295,614 | -69,334 | 0.11% | 3,264,239 |
| 2011-05-13 | 2011-05-11 | 10.281 | 364,948 | -133,625 | 0.14% | 3,751,921 |
| 2011-05-09 | 2011-05-05 | 8.567 | 498,573 | -5,043 | 0.19% | 4,271,400 |
| 2011-05-05 | 2011-05-03 | 8.440 | 503,616 | -1,260 | 0.19% | 4,250,684 |
| 2011-05-04 | 2011-04-29 | 8.440 | 504,876 | +3,151 | 0.19% | 4,261,319 |
| 2011-05-03 | 2011-04-28 | 8.821 | 501,725 | -25,842 | 0.19% | 4,425,764 |
| 2011-04-29 | 2011-04-27 | 8.631 | 527,567 | +3,151 | 0.20% | 4,553,278 |
| 2011-04-28 | 2011-04-26 | 8.631 | 524,416 | -6,303 | 0.20% | 4,526,083 |
| 2011-04-27 | 2011-04-21 | 8.440 | 530,719 | +3,782 | 0.20% | 4,479,442 |
| 2011-04-26 | 2011-04-20 | 8.186 | 526,937 | -3,151 | 0.20% | 4,313,761 |
| 2011-04-21 | 2011-04-19 | 8.377 | 530,088 | +17,018 | 0.20% | 4,440,476 |
| 2011-04-20 | 2011-04-18 | 8.504 | 513,070 | -9,455 | 0.20% | 4,363,039 |
| 2011-04-19 | 2011-04-15 | 8.631 | 522,525 | -11,345 | 0.20% | 4,509,762 |
| 2011-04-15 | 2011-04-13 | 8.631 | 533,870 | +1,891 | 0.20% | 4,607,678 |
| 2011-04-14 | 2011-04-12 | 8.878 | 531,979 | +37,188 | 0.20% | 4,722,875 |
| 2011-04-13 | 2011-04-11 | 8.749 | 494,791 | -3,244 | 0.19% | 4,329,060 |
| 2011-04-12 | 2011-04-08 | 8.428 | 498,035 | -12,435 | 0.19% | 4,197,243 |
| 2011-04-11 | 2011-04-07 | 8.814 | 510,470 | -18,653 | 0.20% | 4,499,080 |
| 2011-04-08 | 2011-04-06 | 7.977 | 529,123 | -37,306 | 0.21% | 4,220,960 |
| 2011-04-07 | 2011-04-04 | 7.720 | 566,429 | +1,244 | 0.22% | 4,372,800 |
| 2011-04-06 | 2011-04-01 | 7.784 | 565,185 | +20,518 | 0.22% | 4,399,557 |
| 2011-04-04 | 2011-03-31 | 7.849 | 544,667 | +27,979 | 0.21% | 4,274,879 |
| 2011-04-01 | 2011-03-30 | 7.849 | 516,688 | -4,352 | 0.20% | 4,055,283 |
| 2011-03-31 | 2011-03-29 | 7.591 | 521,040 | +1,865 | 0.20% | 3,955,360 |
| 2011-03-28 | 2011-03-24 | 7.913 | 519,175 | -10,570 | 0.20% | 4,108,202 |
| 2011-03-25 | 2011-03-23 | 7.656 | 529,745 | +4,974 | 0.21% | 4,055,522 |
| 2011-03-21 | 2011-03-17 | 7.270 | 524,771 | +21,140 | 0.20% | 3,814,883 |
| 2011-03-18 | 2011-03-16 | 7.720 | 503,631 | -1,865 | 0.20% | 3,888,003 |
| 2011-03-17 | 2011-03-15 | 7.784 | 505,496 | +5,596 | 0.20% | 3,934,921 |
| 2011-03-16 | 2011-03-14 | 7.849 | 499,900 | +6,218 | 0.19% | 3,923,520 |
| 2011-03-15 | 2011-03-11 | 7.913 | 493,682 | +14,922 | 0.19% | 3,906,477 |
| 2011-03-14 | 2011-03-10 | 8.042 | 478,760 | +26,114 | 0.19% | 3,850,000 |
| 2011-03-11 | 2011-03-09 | 8.170 | 452,646 | +9,948 | 0.18% | 3,698,242 |
| 2011-03-09 | 2011-03-07 | 7.977 | 442,698 | +4,975 | 0.17% | 3,531,524 |
| 2011-03-08 | 2011-03-04 | 8.299 | 437,723 | +31,710 | 0.17% | 3,632,637 |
| 2011-03-03 | 2011-03-01 | 8.492 | 406,013 | -3,109 | 0.16% | 3,447,837 |
| 2011-03-02 | 2011-02-28 | 8.363 | 409,122 | +11,192 | 0.16% | 3,421,599 |
| 2011-03-01 | 2011-02-25 | 8.428 | 397,930 | +13,679 | 0.15% | 3,353,597 |
| 2011-02-28 | 2011-02-24 | 8.106 | 384,251 | +4,352 | 0.15% | 3,114,716 |
| 2011-02-25 | 2011-02-23 | 7.784 | 379,899 | +10,570 | 0.15% | 2,957,239 |
| 2011-02-24 | 2011-02-22 | 8.235 | 369,329 | +3,109 | 0.14% | 3,041,279 |
| 2011-02-23 | 2011-02-21 | 8.556 | 366,220 | +621 | 0.14% | 3,133,478 |
| 2011-02-22 | 2011-02-18 | 8.556 | 365,599 | -1,865 | 0.14% | 3,128,164 |
| 2011-02-21 | 2011-02-17 | 8.556 | 367,464 | +4,353 | 0.14% | 3,144,122 |
| 2011-02-17 | 2011-02-15 | 7.784 | 363,111 | -1,866 | 0.14% | 2,826,557 |
| 2011-02-16 | 2011-02-14 | 7.849 | 364,977 | -14,922 | 0.14% | 2,864,562 |
| 2011-02-15 | 2011-02-11 | 8.042 | 379,899 | -15,544 | 0.15% | 3,054,999 |
| 2011-02-14 | 2011-02-10 | 7.913 | 395,443 | +3,730 | 0.15% | 3,129,118 |
| 2011-02-11 | 2011-02-09 | 8.106 | 391,713 | -2,487 | 0.15% | 3,175,203 |
| 2011-02-10 | 2011-02-08 | 8.170 | 394,200 | +2,487 | 0.15% | 3,220,722 |
| 2011-02-07 | 2011-01-31 | 8.363 | 391,713 | +622 | 0.15% | 3,276,003 |
| 2011-02-01 | 2011-01-28 | 8.428 | 391,091 | -10,570 | 0.15% | 3,295,961 |
| 2011-01-31 | 2011-01-27 | 8.428 | 401,661 | +6,839 | 0.16% | 3,385,041 |
| 2011-01-28 | 2011-01-26 | 8.235 | 394,822 | -2,487 | 0.15% | 3,251,204 |
| 2011-01-27 | 2011-01-25 | 8.556 | 397,309 | +4,975 | 0.15% | 3,399,484 |
| 2011-01-26 | 2011-01-24 | 8.685 | 392,334 | -1,866 | 0.15% | 3,407,396 |
| 2011-01-25 | 2011-01-21 | 8.685 | 394,200 | +4,974 | 0.15% | 3,423,602 |
| 2011-01-24 | 2011-01-20 | 8.814 | 389,226 | +35,441 | 0.15% | 3,430,483 |
| 2011-01-21 | 2011-01-19 | 9.200 | 353,785 | +8,083 | 0.14% | 3,254,681 |
| 2011-01-20 | 2011-01-18 | 9.393 | 345,702 | +24,249 | 0.13% | 3,247,040 |
| 2011-01-19 | 2011-01-17 | 9.714 | 321,453 | +622 | 0.12% | 3,122,679 |
| 2011-01-18 | 2011-01-14 | 9.714 | 320,831 | -2,487 | 0.12% | 3,116,637 |
| 2011-01-17 | 2011-01-13 | 9.779 | 323,318 | +9,948 | 0.13% | 3,161,596 |
| 2011-01-14 | 2011-01-12 | 9.650 | 313,370 | +3,109 | 0.12% | 3,023,999 |
| 2011-01-13 | 2011-01-11 | 9.328 | 310,261 | +17,409 | 0.12% | 2,894,197 |
| 2011-01-12 | 2011-01-10 | 9.328 | 292,852 | +37,928 | 0.11% | 2,731,801 |
| 2011-01-11 | 2011-01-07 | 9.779 | 254,924 | -36,684 | 0.10% | 2,492,799 |
| 2011-01-10 | 2011-01-06 | 9.328 | 291,608 | -622 | 0.11% | 2,720,197 |
| 2011-01-07 | 2011-01-05 | 9.200 | 292,230 | -16,166 | 0.11% | 2,688,399 |
| 2011-01-06 | 2011-01-04 | 9.007 | 308,396 | +26,736 | 0.12% | 2,777,600 |
| 2011-01-05 | 2011-01-03 | 9.200 | 281,660 | +13,057 | 0.11% | 2,591,159 |
| 2011-01-04 | 2010-12-31 | 9.393 | 268,603 | -3,731 | 0.10% | 2,522,880 |
| 2011-01-03 | 2010-12-29 | 9.264 | 272,334 | +19,275 | 0.11% | 2,522,884 |
| 2010-12-30 | 2010-12-28 | 9.714 | 253,059 | -33,575 | 0.10% | 2,458,282 |
| 2010-12-29 | 2010-12-24 | 9.007 | 286,634 | +90,778 | 0.11% | 2,581,598 |
| 2010-12-28 | 2010-12-22 | 9.714 | 195,856 | +31,088 | 0.08% | 1,902,597 |
| 2010-12-23 | 2010-12-21 | 7.591 | 164,768 | +13,679 | 0.06% | 1,250,800 |
| 2010-12-22 | 2010-12-20 | 7.334 | 151,089 | -4,353 | 0.06% | 1,108,079 |
| 2010-12-20 | 2010-12-16 | 6.755 | 155,442 | +1,866 | 0.06% | 1,050,003 |
| 2010-12-17 | 2010-12-15 | 6.755 | 153,576 | +5,596 | 0.06% | 1,037,398 |
| 2010-12-16 | 2010-12-14 | 7.077 | 147,980 | +3,108 | 0.06% | 1,047,198 |
| 2010-12-15 | 2010-12-13 | 7.141 | 144,872 | +7,462 | 0.06% | 1,034,523 |
| 2010-12-14 | 2010-12-10 | 7.205 | 137,410 | +13,057 | 0.05% | 990,078 |
| 2010-12-13 | 2010-12-09 | 7.398 | 124,353 | +3,730 | 0.05% | 919,998 |
| 2010-12-10 | 2010-12-08 | 7.398 | 120,623 | -6,217 | 0.05% | 892,403 |
| 2010-12-09 | 2010-12-07 | 7.591 | 126,840 | -4,974 | 0.05% | 962,878 |
| 2010-12-07 | 2010-12-03 | 7.977 | 131,814 | -17,410 | 0.05% | 1,051,517 |
| 2010-12-06 | 2010-12-02 | 7.913 | 149,224 | -26,736 | 0.06% | 1,180,801 |
| 2010-12-03 | 2010-12-01 | 7.334 | 175,960 | -7,461 | 0.07% | 1,290,481 |
| 2010-12-02 | 2010-11-30 | 7.334 | 183,421 | +32,332 | 0.07% | 1,345,200 |
| 2010-12-01 | 2010-11-29 | 7.527 | 151,089 | -1,865 | 0.06% | 1,137,239 |
| 2010-11-30 | 2010-11-26 | 7.012 | 152,954 | +35,440 | 0.06% | 1,072,557 |
| 2010-11-29 | 2010-11-25 | 7.398 | 117,514 | -23,627 | 0.05% | 869,401 |
| 2010-11-26 | 2010-11-24 | 7.977 | 141,141 | +6,840 | 0.06% | 1,125,921 |
| 2010-11-25 | 2010-11-23 | 8.170 | 134,301 | -27,358 | 0.05% | 1,097,276 |
| 2010-11-24 | 2010-11-22 | 7.270 | 161,659 | -27,358 | 0.06% | 1,175,199 |
| 2010-11-23 | 2010-11-19 | 6.884 | 189,017 | 0.08% | 1,301,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy