History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -259,662,000
2020-08-17 2020-08-13 0.012 259,662,000 -838,016,000 1.12% 3,115,944
2019-12-17 2019-12-13 0.012 1,097,678,000 +246,656,000 4.74% 13,172,136
2019-12-16 2019-12-12 0.012 851,022,000 +72,952,000 3.68% 10,212,264
2019-12-02 2019-11-28 0.012 778,070,000 +69,104,000 3.36% 9,336,840
2019-10-29 2019-10-25 0.012 708,966,000 +1,000,000 3.06% 8,507,592
2019-10-28 2019-10-24 0.012 707,966,000 -1,674,000 3.06% 8,495,592
2019-07-09 2019-07-05 0.012 709,640,000 +88,000 3.07% 8,515,680
2019-07-08 2019-07-04 0.013 709,552,000 +60,000 3.07% 9,224,176
2019-07-05 2019-07-03 0.015 709,492,000 +212,000 3.07% 10,642,380
2019-07-04 2019-07-02 0.015 709,280,000 +64,000 3.06% 10,639,200
2019-07-03 2019-06-28 0.011 709,216,000 +324,000 3.06% 7,801,376
2019-07-02 2019-06-27 0.013 708,892,000 +24,000 3.06% 9,215,596
2019-06-28 2019-06-26 0.014 708,868,000 +12,000 3.06% 9,924,152
2019-06-27 2019-06-25 0.013 708,856,000 +132,120,000 3.06% 9,215,128
2019-06-26 2019-06-24 0.013 576,736,000 +176,000 2.49% 7,497,568
2019-06-25 2019-06-21 0.015 576,560,000 +68,000 2.49% 8,648,400
2019-06-24 2019-06-20 0.016 576,492,000 +12,000 2.49% 9,223,872
2019-06-21 2019-06-19 0.017 576,480,000 +1,140,000 2.49% 9,800,160
2019-06-20 2019-06-18 0.019 575,340,000 +68,000 2.49% 10,931,460
2019-06-19 2019-06-17 0.018 575,272,000 +84,000 2.49% 10,354,896
2019-06-18 2019-06-14 0.019 575,188,000 +84,000 2.49% 10,928,572
2019-06-17 2019-06-13 0.021 575,104,000 +40,000 2.49% 12,077,184
2019-06-14 2019-06-12 0.021 575,064,000 +100,000 2.49% 12,076,344
2019-06-13 2019-06-11 0.021 574,964,000 +96,000 2.48% 12,074,244
2019-06-12 2019-06-10 0.022 574,868,000 +72,000 2.48% 12,647,096
2019-06-11 2019-06-06 0.022 574,796,000 +184,000 2.48% 12,645,512
2019-06-10 2019-06-05 0.023 574,612,000 +200,000 2.48% 13,216,076
2019-06-06 2019-06-04 0.023 574,412,000 +752,000 2.48% 13,211,476
2019-06-05 2019-06-03 0.024 573,660,000 +64,000 2.48% 13,767,840
2019-06-04 2019-05-31 0.026 573,596,000 +80,000 2.48% 14,913,496
2019-06-03 2019-05-30 0.028 573,516,000 -1,228,000 2.48% 16,058,448
2019-05-31 2019-05-29 0.024 574,744,000 +112,000 2.48% 13,793,856
2019-05-30 2019-05-28 0.025 574,632,000 +15,900,000 2.48% 14,365,800
2019-05-29 2019-05-27 0.025 558,732,000 +516,000 2.41% 13,968,300
2019-05-28 2019-05-24 0.027 558,216,000 +336,000 2.41% 15,071,832
2019-05-27 2019-05-23 0.020 557,880,000 +532,000 2.41% 11,157,600
2019-05-24 2019-05-22 0.021 557,348,000 +100,000 2.41% 11,704,308
2019-05-23 2019-05-21 0.025 557,248,000 +1,276,000 2.41% 13,931,200
2019-05-22 2019-05-20 0.029 555,972,000 +784,000 2.40% 16,123,188
2019-05-21 2019-05-17 0.033 555,188,000 +860,000 2.40% 18,321,204
2019-05-20 2019-05-16 0.033 554,328,000 +1,072,000 2.40% 18,292,824
2019-05-17 2019-05-15 0.038 553,256,000 +608,000 2.39% 21,023,728
2019-05-16 2019-05-14 0.040 552,648,000 +816,000 2.39% 22,105,920
2019-05-15 2019-05-10 0.046 551,832,000 +196,000 2.38% 25,384,272
2019-05-14 2019-05-09 0.045 551,636,000 +1,304,000 2.38% 24,823,620
2019-05-10 2019-05-08 0.050 550,332,000 +404,000 2.38% 27,516,600
2019-05-09 2019-05-07 0.052 549,928,000 +632,000 2.38% 28,596,256
2019-05-08 2019-05-06 0.053 549,296,000 +4,180,000 2.37% 29,112,688
2019-05-07 2019-05-03 0.057 545,116,000 +356,000 2.36% 31,071,612
2019-05-06 2019-05-02 0.059 544,760,000 +96,000 2.35% 32,140,840
2019-05-03 2019-04-30 0.057 544,664,000 +200,000 2.35% 31,045,848
2019-05-02 2019-04-29 0.059 544,464,000 +364,000 2.35% 32,123,376
2019-04-30 2019-04-26 0.060 544,100,000 +424,000 2.35% 32,646,000
2019-04-29 2019-04-25 0.062 543,676,000 +220,000 2.35% 33,707,912
2019-04-26 2019-04-24 0.063 543,456,000 +112,000 2.35% 34,237,728
2019-04-25 2019-04-23 0.065 543,344,000 +404,000 2.35% 35,317,360
2019-04-24 2019-04-18 0.063 542,940,000 +312,000 2.35% 34,205,220
2019-04-23 2019-04-17 0.065 542,628,000 +400,000 2.34% 35,270,820
2019-04-18 2019-04-16 0.060 542,228,000 +540,000 2.34% 32,533,680
2019-04-17 2019-04-15 0.063 541,688,000 +192,000 2.34% 34,126,344
2019-04-16 2019-04-12 0.062 541,496,000 +640,000 2.34% 33,572,752
2019-04-15 2019-04-11 0.065 540,856,000 +236,000 2.34% 35,155,640
2019-04-12 2019-04-10 0.066 540,620,000 +480,000 2.34% 35,680,920
2019-04-11 2019-04-09 0.069 540,140,000 +236,000 2.33% 37,269,660
2019-04-10 2019-04-08 0.069 539,904,000 +148,000 2.33% 37,253,376
2019-04-09 2019-04-04 0.066 539,756,000 +212,000 2.33% 35,623,896
2019-04-04 2019-04-02 0.066 539,544,000 +240,000 2.33% 35,609,904
2019-04-03 2019-04-01 0.065 539,304,000 +68,000 2.33% 35,054,760
2019-04-02 2019-03-29 0.065 539,236,000 +232,000 2.33% 35,050,340
2019-04-01 2019-03-28 0.069 539,004,000 +708,000 2.33% 37,191,276
2019-03-29 2019-03-27 0.073 538,296,000 +116,000 2.33% 39,295,608
2019-03-28 2019-03-26 0.053 538,180,000 +544,000 2.33% 28,523,540
2019-03-27 2019-03-25 0.053 537,636,000 +512,000 2.32% 28,494,708
2019-03-26 2019-03-22 0.051 537,124,000 +300,000 2.32% 27,393,324
2019-03-25 2019-03-21 0.053 536,824,000 +412,000 2.32% 28,451,672
2019-03-22 2019-03-20 0.052 536,412,000 +464,000 2.32% 27,893,424
2019-03-21 2019-03-19 0.053 535,948,000 +1,224,000 2.32% 28,405,244
2019-03-20 2019-03-18 0.056 534,724,000 +2,756,000 2.31% 29,944,544
2019-03-19 2019-03-15 0.058 531,968,000 +800,000 2.30% 30,854,144
2019-03-18 2019-03-14 0.059 531,168,000 +2,316,000 2.30% 31,338,912
2019-03-15 2019-03-13 0.062 528,852,000 +940,000 2.29% 32,788,824
2019-03-14 2019-03-12 0.066 527,912,000 +1,760,000 2.28% 34,842,192
2019-03-13 2019-03-11 0.068 526,152,000 +212,000 2.27% 35,778,336
2019-03-12 2019-03-08 0.068 525,940,000 +756,000 2.27% 35,763,920
2019-03-11 2019-03-07 0.072 525,184,000 +680,000 2.27% 37,813,248
2019-03-08 2019-03-06 0.074 524,504,000 +508,000 2.27% 38,813,296
2019-03-07 2019-03-05 0.074 523,996,000 +180,000 2.26% 38,775,704
2019-03-06 2019-03-04 0.074 523,816,000 +624,000 2.26% 38,762,384
2019-03-05 2019-03-01 0.072 523,192,000 +336,000 2.26% 37,669,824
2019-03-04 2019-02-28 0.072 522,856,000 +508,000 2.26% 37,645,632
2019-03-01 2019-02-27 0.072 522,348,000 +584,000 2.26% 37,609,056
2019-02-28 2019-02-26 0.072 521,764,000 +1,176,000 2.25% 37,567,008
2019-02-27 2019-02-25 0.074 520,588,000 +928,000 2.25% 38,523,512
2019-02-26 2019-02-22 0.068 519,660,000 +2,100,000 2.25% 35,336,880
2019-02-25 2019-02-21 0.068 517,560,000 +1,064,000 2.24% 35,194,080
2019-02-22 2019-02-20 0.069 516,496,000 +596,000 2.23% 35,638,224
2019-02-21 2019-02-19 0.069 515,900,000 +732,000 2.23% 35,597,100
2019-02-20 2019-02-18 0.069 515,168,000 +360,000 2.23% 35,546,592
2019-02-19 2019-02-15 0.069 514,808,000 +608,000 2.22% 35,521,752
2019-02-18 2019-02-14 0.072 514,200,000 +504,000 2.22% 37,022,400
2019-02-15 2019-02-13 0.071 513,696,000 +656,000 2.22% 36,472,416
2019-02-14 2019-02-12 0.072 513,040,000 +704,000 2.22% 36,938,880
2019-02-13 2019-02-11 0.072 512,336,000 +312,000 2.21% 36,888,192
2019-02-12 2019-02-08 0.074 512,024,000 +928,000 2.21% 37,889,776
2019-02-11 2019-02-04 0.074 511,096,000 +1,476,000 2.21% 37,821,104
2019-02-08 2019-01-31 0.078 509,620,000 +276,000 2.20% 39,750,360
2019-02-01 2019-01-30 0.076 509,344,000 +32,000 2.20% 38,710,144
2019-01-31 2019-01-29 0.077 509,312,000 +404,000 2.20% 39,217,024
2019-01-30 2019-01-28 0.078 508,908,000 +516,000 2.20% 39,694,824
2019-01-29 2019-01-25 0.073 508,392,000 +220,000 2.20% 37,112,616
2019-01-28 2019-01-24 0.068 508,172,000 +524,000 2.20% 34,555,696
2019-01-25 2019-01-23 0.070 507,648,000 +592,000 2.19% 35,535,360
2019-01-24 2019-01-22 0.070 507,056,000 +840,000 2.19% 35,493,920
2019-01-23 2019-01-21 0.069 506,216,000 +1,352,000 2.19% 34,928,904
2019-01-22 2019-01-18 0.068 504,864,000 +2,136,000 2.18% 34,330,752
2019-01-21 2019-01-17 0.101 502,728,000 +312,000 2.17% 50,775,528
2019-01-18 2019-01-16 0.097 502,416,000 +384,000 2.17% 48,734,352
2019-01-17 2019-01-15 0.098 502,032,000 -229,564,000 2.17% 49,199,136
2019-01-16 2019-01-14 0.097 731,596,000 +1,032,000 3.16% 70,964,812
2019-01-15 2019-01-11 0.098 730,564,000 +1,268,000 3.16% 71,595,272
2019-01-14 2019-01-10 0.093 729,296,000 +1,932,000 3.15% 67,824,528
2019-01-11 2019-01-09 0.099 727,364,000 +692,000 3.14% 72,009,036
2019-01-09 2019-01-07 0.097 726,672,000 +828,000 3.14% 70,487,184
2019-01-08 2019-01-04 0.101 725,844,000 +332,000 3.14% 73,310,244
2019-01-07 2019-01-03 0.102 725,512,000 +236,000 3.14% 74,002,224
2019-01-04 2019-01-02 0.102 725,276,000 +1,460,000 3.13% 73,978,152
2019-01-03 2018-12-31 0.099 723,816,000 +13,620,000 3.13% 71,657,784
2019-01-02 2018-12-27 0.104 710,196,000 +92,000 3.07% 73,860,384
2018-12-28 2018-12-24 0.117 710,104,000 +10,536,000 3.07% 83,082,168
2018-12-27 2018-12-20 0.135 699,568,000 +6,576,000 3.02% 94,441,680
2018-12-21 2018-12-19 0.150 692,992,000 -36,000 2.99% 103,948,800
2018-12-19 2018-12-17 0.166 693,028,000 +3,020,000 2.99% 115,042,648
2018-12-18 2018-12-14 0.179 690,008,000 -300,000,000 2.98% 123,511,432
2018-12-17 2018-12-13 0.171 990,008,000 +500,000 4.28% 169,291,368
2018-12-12 2018-12-10 0.170 989,508,000 +104,000 4.28% 168,216,360
2018-12-11 2018-12-07 0.173 989,404,000 +5,468,000 4.28% 171,166,892
2018-12-10 2018-12-06 0.199 983,936,000 +5,500,000 4.25% 195,803,264
2018-12-07 2018-12-05 0.221 978,436,000 +3,060,000 4.23% 216,234,356
2018-12-06 2018-12-04 0.241 975,376,000 +1,568,000 4.21% 235,065,616
2018-12-05 2018-12-03 0.228 973,808,000 +14,816,000 4.21% 222,028,224
2018-12-04 2018-11-30 0.227 958,992,000 +7,996,000 4.14% 217,691,184
2018-12-03 2018-11-29 0.248 950,996,000 +720,000 4.11% 235,847,008
2018-11-30 2018-11-28 0.249 950,276,000 +676,000 4.11% 236,618,724
2018-11-29 2018-11-27 0.270 949,600,000 +5,256,000 4.10% 256,392,000
2018-11-28 2018-11-26 0.380 944,344,000 +3,644,000 4.08% 358,850,720
2018-11-27 2018-11-23 0.400 940,700,000 -5,096,000 4.07% 376,280,000
2018-11-26 2018-11-22 0.390 945,796,000 +968,000 4.09% 368,860,440
2018-11-23 2018-11-21 0.370 944,828,000 +1,972,000 4.08% 349,586,360
2018-11-22 2018-11-20 0.285 942,856,000 +6,416,000 4.07% 268,713,960
2018-11-21 2018-11-19 0.235 936,440,000 +8,088,000 4.05% 220,063,400
2018-11-20 2018-11-16 0.270 928,352,000 +1,172,000 4.01% 250,655,040
2018-11-19 2018-11-15 0.246 927,180,000 +17,720,000 4.01% 228,086,280
2018-11-16 2018-11-14 0.229 909,460,000 +29,664,000 3.93% 208,266,340
2018-11-15 2018-11-13 0.320 879,796,000 +1,104,000 3.80% 281,534,720
2018-11-14 2018-11-12 0.335 878,692,000 +5,468,000 3.80% 294,361,820
2018-11-13 2018-11-09 0.355 873,224,000 +360,000 3.77% 309,994,520
2018-11-12 2018-11-08 0.355 872,864,000 +372,000 3.77% 309,866,720
2018-11-09 2018-11-07 0.355 872,492,000 +1,356,000 3.77% 309,734,660
2018-11-08 2018-11-06 0.365 871,136,000 +352,000 3.76% 317,964,640
2018-11-07 2018-11-05 0.360 870,784,000 +592,000 3.76% 313,482,240
2018-11-06 2018-11-02 0.365 870,192,000 +5,072,000 3.76% 317,620,080
2018-11-05 2018-11-01 0.355 865,120,000 +2,144,000 3.74% 307,117,600
2018-11-01 2018-10-30 0.360 862,976,000 +336,000 3.73% 310,671,360
2018-10-30 2018-10-26 0.350 862,640,000 +768,000 3.73% 301,924,000
2018-10-29 2018-10-25 0.365 861,872,000 +976,000 3.72% 314,583,280
2018-10-25 2018-10-23 0.365 860,896,000 +448,000 3.72% 314,227,040
2018-10-24 2018-10-22 0.370 860,448,000 +4,412,000 3.72% 318,365,760
2018-10-23 2018-10-19 0.345 856,036,000 +5,348,000 3.70% 295,332,420
2018-10-22 2018-10-18 0.380 850,688,000 +340,000 3.68% 323,261,440
2018-10-19 2018-10-16 0.380 850,348,000 +628,000 3.67% 323,132,240
2018-10-18 2018-10-15 0.385 849,720,000 +1,492,000 3.67% 327,142,200
2018-10-16 2018-10-12 0.375 848,228,000 +820,000 3.67% 318,085,500
2018-10-15 2018-10-11 0.390 847,408,000 +52,000 3.66% 330,489,120
2018-10-12 2018-10-10 0.415 847,356,000 +304,000 3.66% 351,652,740
2018-10-10 2018-10-08 0.425 847,052,000 +864,000 3.66% 359,997,100
2018-10-09 2018-10-05 0.430 846,188,000 +552,000 3.66% 363,860,840
2018-10-08 2018-10-04 0.420 845,636,000 +160,000 3.65% 355,167,120
2018-10-05 2018-10-03 0.420 845,476,000 +224,000 3.65% 355,099,920
2018-10-04 2018-10-02 0.435 845,252,000 +1,032,000 3.65% 367,684,620
2018-10-03 2018-09-28 0.420 844,220,000 +3,652,000 3.65% 354,572,400
2018-10-02 2018-09-27 0.435 840,568,000 +5,320,000 3.63% 365,647,080
2018-09-28 2018-09-26 0.455 835,248,000 +7,452,000 3.61% 380,037,840
2018-09-27 2018-09-24 0.500 827,796,000 +768,000 3.58% 413,898,000
2018-09-26 2018-09-21 0.530 827,028,000 +812,000 3.57% 438,324,840
2018-09-24 2018-09-20 0.510 826,216,000 +656,000 3.57% 421,370,160
2018-09-21 2018-09-19 0.520 825,560,000 -1,444,000 3.57% 429,291,200
2018-09-20 2018-09-18 0.510 827,004,000 +552,000 3.57% 421,772,040
2018-09-19 2018-09-17 0.475 826,452,000 +3,880,000 3.57% 392,564,700
2018-09-18 2018-09-14 0.460 822,572,000 +6,072,000 3.55% 378,383,120
2018-09-17 2018-09-13 0.450 816,500,000 +7,904,000 3.53% 367,425,000
2018-09-14 2018-09-12 0.420 808,596,000 +1,728,000 3.49% 339,610,320
2018-09-13 2018-09-11 0.425 806,868,000 +1,876,000 3.49% 342,918,900
2018-09-12 2018-09-10 0.460 804,992,000 +2,232,000 3.48% 370,296,320
2018-09-11 2018-09-07 0.485 802,760,000 +1,188,000 3.47% 389,338,600
2018-09-10 2018-09-06 0.475 801,572,000 +536,000 3.46% 380,746,700
2018-09-07 2018-09-05 0.510 801,036,000 +340,000 3.46% 408,528,360
2018-09-06 2018-09-04 0.550 800,696,000 +84,000 3.46% 440,382,800
2018-09-05 2018-09-03 0.550 800,612,000 +648,000 3.46% 440,336,600
2018-09-04 2018-08-31 0.550 799,964,000 +372,000 3.46% 439,980,200
2018-08-29 2018-08-27 0.570 799,592,000 +200,000 3.46% 455,767,440
2018-08-28 2018-08-24 0.540 799,392,000 +388,000 3.45% 431,671,680
2018-08-27 2018-08-23 0.560 799,004,000 +416,000 3.45% 447,442,240
2018-08-24 2018-08-22 0.550 798,588,000 +280,000 3.45% 439,223,400
2018-08-23 2018-08-21 0.510 798,308,000 +192,000 3.45% 407,137,080
2018-08-16 2018-08-14 0.485 798,116,000 +52,000 3.45% 387,086,260
2018-08-14 2018-08-10 0.510 798,064,000 +448,000 3.45% 407,012,640
2018-08-13 2018-08-09 0.530 797,616,000 +192,000 3.45% 422,736,480
2018-08-09 2018-08-07 0.540 797,424,000 -4,456,000 3.45% 430,608,960
2018-08-08 2018-08-06 0.520 801,880,000 +304,000 3.47% 416,977,600
2018-08-07 2018-08-03 0.530 801,576,000 +1,376,000 3.46% 424,835,280
2018-08-06 2018-08-02 0.530 800,200,000 +4,144,000 3.46% 424,106,000
2018-08-03 2018-08-01 0.530 796,056,000 +2,620,000 3.44% 421,909,680
2018-08-02 2018-07-31 0.600 793,436,000 +2,064,000 3.43% 476,061,600
2018-08-01 2018-07-30 0.620 791,372,000 +2,592,000 3.42% 490,650,640
2018-07-31 2018-07-27 0.630 788,780,000 +1,644,000 3.41% 496,931,400
2018-07-30 2018-07-26 0.600 787,136,000 +5,636,000 3.40% 472,281,600
2018-07-27 2018-07-25 0.690 781,500,000 +16,224,000 3.38% 539,235,000
2018-07-25 2018-07-23 0.740 765,276,000 +108,000 3.31% 566,304,240
2018-07-24 2018-07-20 0.760 765,168,000 +592,000 3.31% 581,527,680
2018-07-23 2018-07-19 0.750 764,576,000 +828,000 3.31% 573,432,000
2018-07-20 2018-07-18 0.750 763,748,000 +9,028,000 3.30% 572,811,000
2018-07-19 2018-07-17 0.760 754,720,000 +2,524,000 3.26% 573,587,200
2018-07-18 2018-07-16 0.760 752,196,000 +2,292,000 3.25% 571,668,960
2018-07-17 2018-07-13 0.780 749,904,000 +2,264,000 3.24% 584,925,120
2018-07-16 2018-07-12 0.760 747,640,000 +8,864,000 3.23% 568,206,400
2018-07-13 2018-07-11 0.840 738,776,000 -40,000 3.19% 620,571,840
2018-07-12 2018-07-10 0.860 738,816,000 +12,000 3.19% 635,381,760
2018-07-11 2018-07-09 0.870 738,804,000 +3,688,000 3.19% 642,759,480
2018-07-10 2018-07-06 0.870 735,116,000 +31,792,000 3.18% 639,550,920
2018-07-09 2018-07-05 0.870 703,324,000 +20,760,000 3.04% 611,891,880
2018-07-06 2018-07-04 0.880 682,564,000 +57,360,000 2.95% 600,656,320
2018-07-05 2018-07-03 0.890 625,204,000 +240,000 2.70% 556,431,560
2018-07-04 2018-06-29 0.910 624,964,000 -68,000 2.70% 568,717,240
2018-07-03 2018-06-28 0.890 625,032,000 +364,000 2.70% 556,278,480
2018-06-29 2018-06-27 0.890 624,668,000 +1,680,000 2.77% 555,954,520
2018-06-28 2018-06-26 0.910 622,988,000 -118,752,000 2.76% 566,919,080
2018-06-27 2018-06-25 0.910 741,740,000 +4,920,000 3.29% 674,983,400
2018-06-26 2018-06-22 0.930 736,820,000 +4,704,000 3.27% 685,242,600
2018-06-25 2018-06-21 0.900 732,116,000 +8,284,000 3.25% 658,904,400
2018-06-22 2018-06-20 0.890 723,832,000 +12,432,000 3.21% 644,210,480
2018-06-21 2018-06-19 0.930 711,400,000 +3,852,000 3.16% 661,602,000
2018-06-20 2018-06-15 0.940 707,548,000 +11,464,000 3.14% 665,095,120
2018-06-19 2018-06-14 0.960 696,084,000 +1,444,000 3.09% 668,240,640
2018-06-15 2018-06-13 0.960 694,640,000 -99,040,000 3.08% 666,854,400
2018-06-14 2018-06-12 0.960 793,680,000 +1,460,000 3.52% 761,932,800
2018-06-13 2018-06-11 0.970 792,220,000 +5,872,000 3.51% 768,453,400
2018-06-12 2018-06-08 0.970 786,348,000 +3,580,000 3.49% 762,757,560
2018-06-11 2018-06-07 0.980 782,768,000 +2,812,000 3.47% 767,112,640
2018-06-08 2018-06-06 0.980 779,956,000 +120,000 3.46% 764,356,880
2018-06-07 2018-06-05 0.980 779,836,000 -80,000 3.46% 764,239,280
2018-06-06 2018-06-04 0.990 779,916,000 +212,000 3.46% 772,116,840
2018-06-05 2018-06-01 0.990 779,704,000 +1,620,000 3.46% 771,906,960
2018-06-04 2018-05-31 1.040 778,084,000 +3,820,000 3.45% 809,207,360
2018-06-01 2018-05-30 1.010 774,264,000 +8,892,000 3.43% 782,006,640
2018-05-31 2018-05-29 0.990 765,372,000 +11,344,000 3.40% 757,718,280
2018-05-30 2018-05-28 1.000 754,028,000 +3,540,000 3.35% 754,028,000
2018-05-29 2018-05-25 1.010 750,488,000 +2,748,000 3.33% 757,992,880
2018-05-28 2018-05-24 1.010 747,740,000 +124,000 3.32% 755,217,400
2018-05-25 2018-05-23 1.030 747,616,000 +208,000 3.32% 770,044,480
2018-05-24 2018-05-21 1.030 747,408,000 +3,196,000 3.32% 769,830,240
2018-05-23 2018-05-18 1.050 744,212,000 +1,860,000 3.30% 781,422,600
2018-05-21 2018-05-17 1.010 742,352,000 -300,000 3.29% 749,775,520
2018-05-18 2018-05-16 1.000 742,652,000 +356,000 3.30% 742,652,000
2018-05-17 2018-05-15 1.010 742,296,000 +44,000 3.29% 749,718,960
2018-05-16 2018-05-14 1.010 742,252,000 +932,000 3.29% 749,674,520
2018-05-15 2018-05-11 1.000 741,320,000 +1,772,000 3.29% 741,320,000
2018-05-14 2018-05-10 1.010 739,548,000 +2,008,000 3.28% 746,943,480
2018-05-11 2018-05-09 1.000 737,540,000 +1,696,000 3.27% 737,540,000
2018-05-10 2018-05-08 1.020 735,844,000 +144,000 3.27% 750,560,880
2018-05-09 2018-05-07 1.020 735,700,000 +1,088,000 3.26% 750,414,000
2018-05-08 2018-05-04 1.020 734,612,000 +4,520,000 3.26% 749,304,240
2018-05-07 2018-05-03 1.030 730,092,000 +3,212,000 3.24% 751,994,760
2018-05-04 2018-05-02 1.030 726,880,000 +1,724,000 3.23% 748,686,400
2018-05-03 2018-04-30 1.030 725,156,000 +2,000,000 3.22% 746,910,680
2018-05-02 2018-04-27 1.040 723,156,000 +128,000 3.21% 752,082,240
2018-04-30 2018-04-26 1.040 723,028,000 +284,000 3.21% 751,949,120
2018-04-27 2018-04-25 1.040 722,744,000 +368,000 3.21% 751,653,760
2018-04-26 2018-04-24 1.040 722,376,000 +300,000 3.21% 751,271,040
2018-04-25 2018-04-23 1.040 722,076,000 +252,000 3.20% 750,959,040
2018-04-24 2018-04-20 1.040 721,824,000 +344,000 3.20% 750,696,960
2018-04-23 2018-04-19 1.050 721,480,000 -48,000 3.20% 757,554,000
2018-04-20 2018-04-18 1.050 721,528,000 +148,000 3.20% 757,604,400
2018-04-19 2018-04-17 1.050 721,380,000 +284,000 3.20% 757,449,000
2018-04-18 2018-04-16 1.040 721,096,000 +48,180,000 3.20% 749,939,840
2018-04-17 2018-04-13 1.030 672,916,000 -968,000 2.99% 693,103,480
2018-04-16 2018-04-12 1.020 673,884,000 +172,000 2.99% 687,361,680
2018-04-13 2018-04-11 1.030 673,712,000 +1,588,000 2.99% 693,923,360
2018-04-12 2018-04-10 1.040 672,124,000 -228,000 2.98% 699,008,960
2018-04-11 2018-04-09 1.050 672,352,000 +120,000 2.98% 705,969,600
2018-04-10 2018-04-06 1.050 672,232,000 -6,536,000 2.98% 705,843,600
2018-04-09 2018-04-04 1.030 678,768,000 +132,000 3.01% 699,131,040
2018-04-06 2018-04-03 1.030 678,636,000 +104,000 3.01% 698,995,080
2018-04-04 2018-03-29 1.030 678,532,000 +8,736,000 3.01% 698,887,960
2018-04-03 2018-03-28 0.970 669,796,000 +368,000 2.97% 649,702,120
2018-03-29 2018-03-27 0.950 669,428,000 +3,236,000 2.97% 635,956,600
2018-03-28 2018-03-26 0.910 666,192,000 +540,000 2.96% 606,234,720
2018-03-27 2018-03-23 0.920 665,652,000 -99,932,000 2.95% 612,399,840
2018-03-26 2018-03-22 0.960 765,584,000 +76,000 3.40% 734,960,640
2018-03-23 2018-03-21 0.930 765,508,000 +276,000 3.40% 711,922,440
2018-03-22 2018-03-20 0.930 765,232,000 +936,000 3.40% 711,665,760
2018-03-21 2018-03-19 0.940 764,296,000 +480,000 3.39% 718,438,240
2018-03-20 2018-03-16 0.910 763,816,000 +1,124,000 3.39% 695,072,560
2018-03-19 2018-03-15 0.910 762,692,000 +968,000 3.39% 694,049,720
2018-03-16 2018-03-14 0.910 761,724,000 +676,000 3.38% 693,168,840
2018-03-15 2018-03-13 0.900 761,048,000 +3,096,000 3.38% 684,943,200
2018-03-14 2018-03-12 0.910 757,952,000 +2,628,000 3.36% 689,736,320
2018-03-13 2018-03-09 0.920 755,324,000 +3,388,000 3.35% 694,898,080
2018-03-12 2018-03-08 0.910 751,936,000 +7,176,000 3.34% 684,261,760
2018-03-09 2018-03-07 0.920 744,760,000 +5,060,000 3.31% 685,179,200
2018-03-08 2018-03-06 0.950 739,700,000 +4,740,000 3.28% 702,715,000
2018-03-07 2018-03-05 0.940 734,960,000 +1,340,000 3.26% 690,862,400
2018-03-06 2018-03-02 0.950 733,620,000 +3,872,000 3.26% 696,939,000
2018-03-05 2018-03-01 0.970 729,748,000 +8,952,000 3.24% 707,855,560
2018-03-02 2018-02-28 0.970 720,796,000 -75,396,000 3.20% 699,172,120
2018-03-01 2018-02-27 1.000 796,192,000 +1,884,000 3.53% 796,192,000
2018-02-28 2018-02-26 1.010 794,308,000 +1,172,000 3.53% 802,251,080
2018-02-27 2018-02-23 1.010 793,136,000 -58,396,000 3.52% 801,067,360
2018-02-26 2018-02-22 1.010 851,532,000 +828,000 3.78% 860,047,320
2018-02-23 2018-02-21 1.020 850,704,000 +5,104,000 3.78% 867,718,080
2018-02-22 2018-02-20 1.020 845,600,000 +5,648,000 3.76% 862,512,000
2018-02-21 2018-02-15 0.970 839,952,000 +3,528,000 3.73% 814,753,440
2018-02-20 2018-02-13 0.940 836,424,000 +848,000 3.72% 786,238,560
2018-02-14 2018-02-12 0.950 835,576,000 +5,320,000 3.71% 793,797,200
2018-02-13 2018-02-09 0.950 830,256,000 +6,984,000 3.69% 788,743,200
2018-02-12 2018-02-08 0.980 823,272,000 +4,396,000 3.66% 806,806,560
2018-02-09 2018-02-07 0.980 818,876,000 +2,652,000 3.64% 802,498,480
2018-02-08 2018-02-06 0.980 816,224,000 +5,752,000 3.63% 799,899,520
2018-02-07 2018-02-05 1.000 810,472,000 +2,464,000 3.60% 810,472,000
2018-02-06 2018-02-02 0.990 808,008,000 +4,476,000 3.59% 799,927,920
2018-02-05 2018-02-01 1.000 803,532,000 +3,196,000 3.57% 803,532,000
2018-02-02 2018-01-31 1.000 800,336,000 +1,564,000 3.55% 800,336,000
2018-02-01 2018-01-30 1.010 798,772,000 +680,000 3.55% 806,759,720
2018-01-31 2018-01-29 1.010 798,092,000 -12,000 3.54% 806,072,920
2018-01-30 2018-01-26 1.010 798,104,000 +200,000 3.56% 806,085,040
2018-01-29 2018-01-25 1.020 797,904,000 +1,292,000 3.56% 813,862,080
2018-01-26 2018-01-24 1.010 796,612,000 +2,088,000 3.55% 804,578,120
2018-01-25 2018-01-23 1.010 794,524,000 +3,600,000 3.54% 802,469,240
2018-01-24 2018-01-22 1.010 790,924,000 +280,000 3.53% 798,833,240
2018-01-22 2018-01-18 1.010 790,644,000 +1,980,000 3.53% 798,550,440
2018-01-19 2018-01-17 1.020 788,664,000 +2,072,000 3.52% 804,437,280
2018-01-18 2018-01-16 1.030 786,592,000 -200,000 3.51% 810,189,760
2018-01-17 2018-01-15 1.030 786,792,000 +544,000 3.51% 810,395,760
2018-01-16 2018-01-12 1.030 786,248,000 +432,000 3.51% 809,835,440
2018-01-15 2018-01-11 1.030 785,816,000 +1,620,000 3.51% 809,390,480
2018-01-12 2018-01-10 1.020 784,196,000 +116,000 3.50% 799,879,920
2018-01-11 2018-01-09 1.020 784,080,000 +1,100,000 3.50% 799,761,600
2018-01-10 2018-01-08 1.030 782,980,000 +692,000 3.49% 806,469,400
2018-01-09 2018-01-05 1.030 782,288,000 +776,000 3.49% 805,756,640
2018-01-08 2018-01-04 1.030 781,512,000 +2,164,000 3.49% 804,957,360
2018-01-05 2018-01-03 1.030 779,348,000 +344,000 3.48% 802,728,440
2018-01-04 2018-01-02 1.030 779,004,000 +2,244,000 3.48% 802,374,120
2018-01-03 2017-12-29 1.030 776,760,000 +228,000 3.47% 800,062,800
2018-01-02 2017-12-28 1.030 776,532,000 +3,236,000 3.46% 799,827,960
2017-12-29 2017-12-27 1.030 773,296,000 -1,560,000 3.46% 796,494,880
2017-12-28 2017-12-22 1.030 774,856,000 +1,644,000 3.46% 798,101,680
2017-12-27 2017-12-21 1.020 773,212,000 +1,980,000 3.46% 788,676,240
2017-12-22 2017-12-20 1.040 771,232,000 +6,756,000 3.45% 802,081,280
2017-12-21 2017-12-19 1.050 764,476,000 +17,108,000 3.42% 802,699,800
2017-12-20 2017-12-18 1.040 747,368,000 +2,592,000 3.34% 777,262,720
2017-12-19 2017-12-15 1.020 744,776,000 +276,000 3.33% 759,671,520
2017-12-18 2017-12-14 1.020 744,500,000 -300,000 3.33% 759,390,000
2017-12-15 2017-12-13 1.020 744,800,000 +844,000 3.33% 759,696,000
2017-12-14 2017-12-12 1.020 743,956,000 +1,592,000 3.33% 758,835,120
2017-12-13 2017-12-11 1.020 742,364,000 +5,816,000 3.32% 757,211,280
2017-12-12 2017-12-08 1.020 736,548,000 +2,136,000 3.29% 751,278,960
2017-12-11 2017-12-07 1.020 734,412,000 +388,000 3.28% 749,100,240
2017-12-08 2017-12-06 1.020 734,024,000 +8,796,000 3.28% 748,704,480
2017-12-07 2017-12-05 1.030 725,228,000 +9,628,000 3.24% 746,984,840
2017-12-06 2017-12-04 1.030 715,600,000 +10,008,000 3.20% 737,068,000
2017-12-05 2017-12-01 1.030 705,592,000 +1,736,000 3.15% 726,759,760
2017-12-04 2017-11-30 1.040 703,856,000 +6,856,000 3.15% 732,010,240
2017-12-01 2017-11-29 1.030 697,000,000 +13,604,000 3.12% 717,910,000
2017-11-30 2017-11-28 1.010 683,396,000 +5,404,000 3.06% 690,229,960
2017-11-29 2017-11-27 1.000 677,992,000 +1,728,000 3.04% 677,992,000
2017-11-28 2017-11-24 1.010 676,264,000 +340,000 3.03% 683,026,640
2017-11-27 2017-11-23 1.010 675,924,000 +3,108,000 3.03% 682,683,240
2017-11-24 2017-11-22 1.010 672,816,000 +2,944,000 3.01% 679,544,160
2017-11-23 2017-11-21 1.010 669,872,000 +880,000 3.00% 676,570,720
2017-11-22 2017-11-20 1.000 668,992,000 +9,116,000 3.00% 668,992,000
2017-11-21 2017-11-17 1.020 659,876,000 +3,128,000 2.96% 673,073,520
2017-11-20 2017-11-16 1.020 656,748,000 +9,696,000 2.94% 669,882,960
2017-11-17 2017-11-15 1.020 647,052,000 +4,016,000 2.90% 659,993,040
2017-11-16 2017-11-14 1.020 643,036,000 +3,240,000 2.88% 655,896,720
2017-11-15 2017-11-13 1.020 639,796,000 +260,000 2.87% 652,591,920
2017-11-14 2017-11-10 1.030 639,536,000 +1,968,000 2.87% 658,722,080
2017-11-13 2017-11-09 1.040 637,568,000 +160,000 2.86% 663,070,720
2017-11-10 2017-11-08 1.040 637,408,000 +4,064,000 2.86% 662,904,320
2017-11-09 2017-11-07 1.050 633,344,000 +11,816,000 2.84% 665,011,200
2017-11-08 2017-11-06 1.050 621,528,000 +6,512,000 2.78% 652,604,400
2017-11-07 2017-11-03 1.040 615,016,000 +8,064,000 2.76% 639,616,640
2017-11-06 2017-11-02 1.000 606,952,000 +11,300,000 2.72% 606,952,000
2017-11-03 2017-11-01 0.990 595,652,000 +23,496,000 2.67% 589,695,480
2017-11-02 2017-10-31 0.960 572,156,000 +9,636,000 2.56% 549,269,760
2017-11-01 2017-10-30 0.980 562,520,000 +3,328,000 2.52% 551,269,600
2017-10-31 2017-10-27 0.990 559,192,000 +3,952,000 2.51% 553,600,080
2017-10-30 2017-10-26 1.000 555,240,000 +5,816,000 2.49% 555,240,000
2017-10-27 2017-10-25 1.010 549,424,000 +2,052,000 2.47% 554,918,240
2017-10-26 2017-10-24 1.000 547,372,000 +3,704,000 2.46% 547,372,000
2017-10-25 2017-10-23 1.010 543,668,000 +1,248,000 2.44% 549,104,680
2017-10-24 2017-10-20 1.020 542,420,000 +188,000 2.44% 553,268,400
2017-10-23 2017-10-19 1.030 542,232,000 +2,214,000 2.44% 558,498,960
2017-10-20 2017-10-18 1.040 540,018,000 +6,244,000 2.43% 561,618,720
2017-10-19 2017-10-17 1.050 533,774,000 +6,940,000 2.40% 560,462,700
2017-10-18 2017-10-16 1.050 526,834,000 +3,260,000 2.37% 553,175,700
2017-10-17 2017-10-13 1.050 523,574,000 +2,372,000 2.35% 549,752,700
2017-10-16 2017-10-12 1.050 521,202,000 +2,204,000 2.34% 547,262,100
2017-10-13 2017-10-11 1.050 518,998,000 +1,340,000 2.33% 544,947,900
2017-10-12 2017-10-10 1.060 517,658,000 +60,000 2.33% 548,717,480
2017-10-11 2017-10-09 1.060 517,598,000 +1,400,000 2.33% 548,653,880
2017-10-10 2017-10-06 1.060 516,198,000 -168,000 2.32% 547,169,880
2017-10-09 2017-10-04 1.060 516,366,000 +108,000 2.32% 547,347,960
2017-10-06 2017-10-03 1.060 516,258,000 +3,704,000 2.32% 547,233,480
2017-10-04 2017-09-29 1.060 512,554,000 +4,000 2.30% 543,307,240
2017-10-03 2017-09-28 1.060 512,550,000 +48,000 2.30% 543,303,000
2017-09-29 2017-09-27 1.060 512,502,000 +3,524,000 2.32% 543,252,120
2017-09-28 2017-09-26 1.070 508,978,000 +8,000 2.30% 544,606,460
2017-09-27 2017-09-25 1.070 508,970,000 +80,000 2.30% 544,597,900
2017-09-26 2017-09-22 1.080 508,890,000 +2,016,000 2.30% 549,601,200
2017-09-25 2017-09-21 1.070 506,874,000 +952,000 2.29% 542,355,180
2017-09-22 2017-09-20 1.070 505,922,000 +1,212,000 2.29% 541,336,540
2017-09-21 2017-09-19 1.070 504,710,000 +692,000 2.28% 540,039,700
2017-09-20 2017-09-18 1.070 504,018,000 +2,556,000 2.28% 539,299,260
2017-09-19 2017-09-15 1.060 501,462,000 +1,640,000 2.27% 531,549,720
2017-09-18 2017-09-14 1.060 499,822,000 +1,844,000 2.26% 529,811,320
2017-09-15 2017-09-13 1.060 497,978,000 +3,396,000 2.25% 527,856,680
2017-09-14 2017-09-12 1.060 494,582,000 +60,000 2.24% 524,256,920
2017-09-13 2017-09-11 1.060 494,522,000 -100,000 2.24% 524,193,320
2017-09-12 2017-09-08 1.070 494,622,000 +100,000 2.24% 529,245,540
2017-09-06 2017-09-04 1.060 494,522,000 -60,000 2.24% 524,193,320
2017-09-05 2017-09-01 1.060 494,582,000 +776,000 2.24% 524,256,920
2017-09-04 2017-08-31 1.060 493,806,000 +2,584,000 2.23% 523,434,360
2017-09-01 2017-08-30 1.070 491,222,000 +1,936,000 2.22% 525,607,540
2017-08-31 2017-08-29 1.060 489,286,000 +6,996,000 2.21% 518,643,160
2017-08-29 2017-08-25 1.080 482,290,000 +3,024,000 2.18% 520,873,200
2017-08-28 2017-08-24 1.070 479,266,000 +7,968,000 2.17% 512,814,620
2017-08-25 2017-08-22 1.070 471,298,000 +6,604,000 2.13% 504,288,860
2017-08-24 2017-08-21 1.070 464,694,000 -252,412,000 2.10% 497,222,580
2017-08-22 2017-08-18 1.080 717,106,000 +17,824,000 3.24% 774,474,480
2017-08-21 2017-08-17 1.080 699,282,000 +1,668,000 3.16% 755,224,560
2017-08-18 2017-08-16 1.080 697,614,000 +452,000 3.16% 753,423,120
2017-08-17 2017-08-15 1.080 697,162,000 +5,032,000 3.15% 752,934,960
2017-08-16 2017-08-14 1.070 692,130,000 +10,840,000 3.13% 740,579,100
2017-08-15 2017-08-11 1.070 681,290,000 +6,484,000 3.08% 728,980,300
2017-08-14 2017-08-10 1.070 674,806,000 +7,412,000 3.05% 722,042,420
2017-08-11 2017-08-09 1.080 667,394,000 +1,978,000 3.02% 720,785,520
2017-08-10 2017-08-08 1.100 665,416,000 -536,000 3.01% 731,957,600
2017-08-09 2017-08-07 1.100 665,952,000 +652,000 3.01% 732,547,200
2017-08-08 2017-08-04 1.080 665,300,000 +5,140,000 3.01% 718,524,000
2017-08-07 2017-08-03 1.080 660,160,000 +3,068,000 2.99% 712,972,800
2017-08-04 2017-08-02 1.090 657,092,000 +3,732,000 2.97% 716,230,280
2017-08-03 2017-08-01 1.090 653,360,000 +108,000 2.96% 712,162,400
2017-08-02 2017-07-31 1.080 653,252,000 +3,316,000 2.95% 705,512,160
2017-08-01 2017-07-28 1.100 649,936,000 +508,000 2.94% 714,929,600
2017-07-31 2017-07-27 1.110 649,428,000 +2,084,000 2.94% 720,865,080
2017-07-28 2017-07-26 1.120 647,344,000 +9,516,000 2.93% 725,025,280
2017-07-27 2017-07-25 1.130 637,828,000 +3,068,000 2.89% 720,745,640
2017-07-26 2017-07-24 1.140 634,760,000 +5,196,000 2.87% 723,626,400
2017-07-25 2017-07-21 1.140 629,564,000 +5,380,000 2.85% 717,702,960
2017-07-24 2017-07-20 1.140 624,184,000 +8,592,000 2.83% 711,569,760
2017-07-21 2017-07-19 1.140 615,592,000 +10,396,000 2.79% 701,774,880
2017-07-20 2017-07-18 1.150 605,196,000 +13,720,000 2.74% 695,975,400
2017-07-19 2017-07-17 1.140 591,476,000 +13,944,000 2.68% 674,282,640
2017-07-18 2017-07-14 1.140 577,532,000 +5,840,000 2.62% 658,386,480
2017-07-17 2017-07-13 1.130 571,692,000 -96,312,000 2.59% 646,011,960
2017-07-14 2017-07-12 1.130 668,004,000 +616,000 3.03% 754,844,520
2017-07-13 2017-07-11 1.110 667,388,000 +104,000 3.02% 740,800,680
2017-07-12 2017-07-10 1.120 667,284,000 +696,000 3.02% 747,358,080
2017-07-11 2017-07-07 1.140 666,588,000 +3,936,000 3.02% 759,910,320
2017-07-10 2017-07-06 1.130 662,652,000 +9,276,000 3.00% 748,796,760
2017-07-07 2017-07-05 1.120 653,376,000 +16,844,000 2.96% 731,781,120
2017-07-06 2017-07-04 1.090 636,532,000 +8,824,000 2.88% 693,819,880
2017-07-05 2017-07-03 1.090 627,708,000 +724,000 2.84% 684,201,720
2017-07-04 2017-06-30 1.080 626,984,000 +136,000 2.84% 677,142,720
2017-07-03 2017-06-29 1.090 626,848,000 -448,000 2.84% 683,264,320
2017-06-30 2017-06-28 1.090 627,296,000 +4,740,000 2.84% 683,752,640
2017-06-29 2017-06-27 1.080 622,556,000 +7,092,000 2.82% 672,360,480
2017-06-28 2017-06-26 1.080 615,464,000 +1,736,000 2.79% 664,701,120
2017-06-27 2017-06-23 1.080 613,728,000 +9,004,000 2.78% 662,826,240
2017-06-26 2017-06-22 1.070 604,724,000 +576,000 2.74% 647,054,680
2017-06-23 2017-06-21 1.070 604,148,000 -7,928,000 2.74% 646,438,360
2017-06-22 2017-06-20 1.030 612,076,000 +6,760,000 2.77% 630,438,280
2017-06-21 2017-06-19 1.040 605,316,000 +4,172,000 2.74% 629,528,640
2017-06-20 2017-06-16 1.030 601,144,000 +64,880,000 2.72% 619,178,320
2017-06-19 2017-06-15 1.030 536,264,000 +4,940,000 2.43% 552,351,920
2017-06-16 2017-06-14 1.030 531,324,000 +14,564,000 2.41% 547,263,720
2017-06-15 2017-06-13 1.020 516,760,000 +5,908,000 2.34% 527,095,200
2017-06-14 2017-06-12 1.020 510,852,000 +6,668,000 2.32% 521,069,040
2017-06-13 2017-06-09 1.030 504,184,000 +1,364,000 2.29% 519,309,520
2017-06-12 2017-06-08 1.030 502,820,000 +33,476,000 2.28% 517,904,600
2017-06-09 2017-06-07 1.020 469,344,000 +13,576,000 2.13% 478,730,880
2017-06-08 2017-06-06 1.020 455,768,000 +176,000 2.07% 464,883,360
2017-06-07 2017-06-05 1.020 455,592,000 +24,000 2.06% 464,703,840
2017-06-06 2017-06-02 1.030 455,568,000 -160,000 2.06% 469,235,040
2017-06-05 2017-06-01 1.020 455,728,000 +312,000 2.07% 464,842,560
2017-06-02 2017-05-31 1.020 455,416,000 +29,900,000 2.06% 464,524,320
2017-06-01 2017-05-29 1.030 425,516,000 +100,000 1.93% 438,281,480
2017-05-31 2017-05-26 1.050 425,416,000 +2,328,000 1.93% 446,686,800
2017-05-26 2017-05-24 1.030 423,088,000 +152,000 1.92% 435,780,640
2017-05-23 2017-05-19 1.030 422,936,000 +600,000 1.92% 435,624,080
2017-05-22 2017-05-18 1.040 422,336,000 +320,000 1.91% 439,229,440
2017-05-18 2017-05-16 1.030 422,016,000 +236,000 1.91% 434,676,480
2017-05-16 2017-05-12 1.060 421,780,000 +568,000 1.94% 447,086,800
2017-05-15 2017-05-11 1.050 421,212,000 +20,135,500 1.93% 442,272,600
2017-05-12 2017-05-10 1.040 401,076,500 +23,612,000 1.84% 417,119,560
2017-05-11 2017-05-09 1.020 377,464,500 +8,860,000 1.73% 385,013,790
2017-05-10 2017-05-08 1.010 368,604,500 +1,440,000 1.69% 372,290,545
2017-05-09 2017-05-05 1.020 367,164,500 +1,564,000 1.69% 374,507,790
2017-05-08 2017-05-04 1.030 365,600,500 +7,720,000 1.68% 376,568,515
2017-05-05 2017-05-02 1.010 357,880,500 +5,376,000 1.64% 361,459,305
2017-05-02 2017-04-27 1.030 352,504,500 +2,004,000 1.62% 363,079,635
2017-04-28 2017-04-26 1.050 350,500,500 +676,000 1.61% 368,025,525
2017-04-27 2017-04-25 1.040 349,824,500 +492,000 1.61% 363,817,480
2017-04-26 2017-04-24 1.040 349,332,500 +376,000 1.61% 363,305,800
2017-04-25 2017-04-21 1.040 348,956,500 +628,000 1.61% 362,914,760
2017-04-24 2017-04-20 1.040 348,328,500 +1,264,000 1.60% 362,261,640
2017-04-21 2017-04-19 1.030 347,064,500 +440,000 1.60% 357,476,435
2017-04-20 2017-04-18 1.030 346,624,500 +1,392,000 1.59% 357,023,235
2017-04-19 2017-04-13 1.050 345,232,500 +1,048,000 1.59% 362,494,125
2017-04-18 2017-04-12 1.040 344,184,500 +400,000 1.58% 357,951,880
2017-04-13 2017-04-11 1.040 343,784,500 +2,616,000 1.58% 357,535,880
2017-04-12 2017-04-10 1.030 341,168,500 +1,756,000 1.57% 351,403,555
2017-04-11 2017-04-07 1.040 339,412,500 +5,508,000 1.56% 352,989,000
2017-04-10 2017-04-06 1.030 333,904,500 +1,324,000 1.54% 343,921,635
2017-04-07 2017-04-05 1.030 332,580,500 +800,000 1.53% 342,557,915
2017-04-06 2017-04-03 1.050 331,780,500 +6,104,000 1.53% 348,369,525
2017-04-05 2017-03-31 1.050 325,676,500 +10,640,000 1.50% 341,960,325
2017-04-03 2017-03-30 1.020 315,036,500 +7,276,000 1.45% 321,337,230
2017-03-31 2017-03-29 1.040 307,760,500 +7,376,000 1.42% 320,070,920
2017-03-30 2017-03-28 1.030 300,384,500 +3,824,000 1.38% 309,396,035
2017-03-29 2017-03-27 1.040 296,560,500 +3,108,000 1.37% 308,422,920
2017-03-28 2017-03-24 1.040 293,452,500 +1,164,000 1.35% 305,190,600
2017-03-27 2017-03-23 1.040 292,288,500 +176,000 1.35% 303,980,040
2017-03-24 2017-03-22 1.070 292,112,500 -88,000 1.34% 312,560,375
2017-03-23 2017-03-21 1.070 292,200,500 +188,000 1.35% 312,654,535
2017-03-22 2017-03-20 1.050 292,012,500 +428,000 1.34% 306,613,125
2017-03-21 2017-03-17 1.040 291,584,500 +744,000 1.34% 303,247,880
2017-03-20 2017-03-16 1.030 290,840,500 +2,344,000 1.34% 299,565,715
2017-03-17 2017-03-15 1.030 288,496,500 +244,000 1.33% 297,151,395
2017-03-16 2017-03-14 1.040 288,252,500 +444,000 1.33% 299,782,600
2017-03-15 2017-03-13 1.030 287,808,500 +1,016,000 1.33% 296,442,755
2017-03-14 2017-03-10 1.060 286,792,500 +2,628,000 1.32% 304,000,050
2017-03-13 2017-03-09 1.060 284,164,500 +912,000 1.31% 301,214,370
2017-03-10 2017-03-08 1.060 283,252,500 +652,000 1.30% 300,247,650
2017-03-09 2017-03-07 1.070 282,600,500 +1,212,000 1.30% 302,382,535
2017-03-08 2017-03-06 1.050 281,388,500 +1,472,000 1.30% 295,457,925
2017-03-07 2017-03-03 1.070 279,916,500 +444,000 1.29% 299,510,655
2017-03-06 2017-03-02 1.100 279,472,500 -872,000 1.29% 307,419,750
2017-03-03 2017-03-01 1.100 280,344,500 -3,076,000 1.29% 308,378,950
2017-03-02 2017-02-28 1.130 283,420,500 -4,000 1.30% 320,265,165
2017-03-01 2017-02-27 1.050 283,424,500 +776,000 1.30% 297,595,725
2017-02-28 2017-02-24 1.040 282,648,500 +1,220,000 1.30% 293,954,440
2017-02-27 2017-02-23 1.040 281,428,500 +576,000 1.30% 292,685,640
2017-02-24 2017-02-22 1.030 280,852,500 +1,236,000 1.29% 289,278,075
2017-02-23 2017-02-21 1.020 279,616,500 +888,000 1.29% 285,208,830
2017-02-22 2017-02-20 1.030 278,728,500 +644,000 1.28% 287,090,355
2017-02-21 2017-02-17 1.030 278,084,500 +732,000 1.28% 286,427,035
2017-02-20 2017-02-16 1.050 277,352,500 +2,816,000 1.28% 291,220,125
2017-02-17 2017-02-15 1.030 274,536,500 +1,528,000 1.27% 282,772,595
2017-02-16 2017-02-14 1.050 273,008,500 +5,016,000 1.26% 286,658,925
2017-02-15 2017-02-13 1.050 267,992,500 +544,000 1.24% 281,392,125
2017-02-14 2017-02-10 1.050 267,448,500 +924,000 1.23% 280,820,925
2017-02-13 2017-02-09 1.060 266,524,500 +5,688,000 1.23% 282,515,970
2017-02-10 2017-02-08 1.060 260,836,500 +3,492,000 1.20% 276,486,690
2017-02-09 2017-02-07 1.050 257,344,500 -31,052,000 1.19% 270,211,725
2017-02-08 2017-02-06 1.060 288,396,500 -49,904,000 1.33% 305,700,290
2017-02-07 2017-02-03 1.060 338,300,500 -47,776,000 1.56% 358,598,530
2017-02-06 2017-02-02 1.050 386,076,500 +2,692,000 1.78% 405,380,325
2017-02-03 2017-02-01 1.040 383,384,500 +8,816,000 1.77% 398,719,880
2017-02-02 2017-01-27 1.020 374,568,500 +24,352,000 1.73% 382,059,870
2017-02-01 2017-01-25 0.990 350,216,500 -1,124,000 1.62% 346,714,335
2017-01-26 2017-01-24 0.970 351,340,500 +304,000 1.62% 340,800,285
2017-01-25 2017-01-23 0.970 351,036,500 +3,456,000 1.63% 340,505,405
2017-01-24 2017-01-20 0.950 347,580,500 -580,000 1.61% 330,201,475
2017-01-23 2017-01-19 0.960 348,160,500 +111,106,000 1.62% 334,234,080
2017-01-20 2017-01-18 0.960 237,054,500 +1,728,000 1.10% 227,572,320
2017-01-19 2017-01-17 0.960 235,326,500 +2,284,000 1.09% 225,913,440
2017-01-18 2017-01-16 0.940 233,042,500 +3,372,000 1.08% 219,059,950
2017-01-17 2017-01-13 0.940 229,670,500 +10,670,000 1.07% 215,890,270
2017-01-16 2017-01-12 0.950 219,000,500 +8,236,000 1.02% 208,050,475
2017-01-13 2017-01-11 0.930 210,764,500 +4,648,000 0.98% 196,010,985
2017-01-12 2017-01-10 0.940 206,116,500 +4,472,000 0.96% 193,749,510
2017-01-11 2017-01-09 0.930 201,644,500 +2,528,000 0.94% 187,529,385
2017-01-10 2017-01-06 0.940 199,116,500 +4,204,000 0.93% 187,169,510
2017-01-09 2017-01-05 0.940 194,912,500 +2,624,000 0.91% 183,217,750
2017-01-06 2017-01-04 0.940 192,288,500 +1,868,000 0.89% 180,751,190
2017-01-05 2017-01-03 0.920 190,420,500 +1,192,000 0.88% 175,186,860
2017-01-04 2016-12-30 0.930 189,228,500 +51,048,000 0.88% 175,982,505
2017-01-03 2016-12-29 0.940 138,180,500 +3,108,000 0.64% 129,889,670
2016-12-30 2016-12-28 0.930 135,072,500 +1,020,000 0.63% 125,617,425
2016-12-29 2016-12-23 0.910 134,052,500 +9,988,000 0.62% 121,987,775
2016-12-28 2016-12-22 0.900 124,064,500 +7,400,000 0.58% 111,658,050
2016-12-23 2016-12-21 0.870 116,664,500 +33,848,000 0.54% 101,498,115
2016-12-15 2016-12-13 0.710 82,816,500 +6,184,000 0.38% 58,799,715
2016-12-14 2016-12-12 0.750 76,632,500 +4,660,000 0.36% 57,474,375
2016-12-13 2016-12-09 0.760 71,972,500 +484,000 0.34% 54,699,100
2016-12-12 2016-12-08 0.790 71,488,500 +760,000 0.33% 56,475,915
2016-12-09 2016-12-07 0.800 70,728,500 +1,672,000 0.33% 56,582,800
2016-12-08 2016-12-06 0.790 69,056,500 +3,048,000 0.32% 54,554,635
2016-12-07 2016-12-05 0.790 66,008,500 +3,420,000 0.31% 52,146,715
2016-12-06 2016-12-02 0.800 62,588,500 +3,308,000 0.29% 50,070,800
2016-12-05 2016-12-01 0.820 59,280,500 +2,584,000 0.28% 48,610,010
2016-12-02 2016-11-30 0.840 56,696,500 +1,140,000 0.27% 47,625,060
2016-12-01 2016-11-29 0.840 55,556,500 +52,000 0.26% 46,667,460
2016-11-30 2016-11-28 0.860 55,504,500 +244,000 0.26% 47,733,870
2016-11-23 2016-11-21 0.860 55,260,500 -129,952,000 0.27% 47,524,030
2016-11-22 2016-11-18 0.850 185,212,500 +180,000 0.89% 157,430,625
2016-11-21 2016-11-17 0.880 185,032,500 +116,000 0.89% 162,828,600
2016-11-18 2016-11-16 0.890 184,916,500 -4,000 0.89% 164,575,685
2016-11-17 2016-11-15 0.880 184,920,500 +224,000 0.89% 162,730,040
2016-11-16 2016-11-14 0.900 184,696,500 -4,000 0.89% 166,226,850
2016-11-15 2016-11-11 0.910 184,700,500 +148,000 0.89% 168,077,455
2016-11-14 2016-11-10 0.950 184,552,500 +292,000 0.89% 175,324,875
2016-11-11 2016-11-09 0.950 184,260,500 +920,000 0.89% 175,047,475
2016-11-10 2016-11-08 0.980 183,340,500 +1,620,000 0.88% 179,673,690
2016-11-09 2016-11-07 0.970 181,720,500 +368,000 0.88% 176,268,885
2016-11-08 2016-11-04 0.940 181,352,500 +712,000 0.87% 170,471,350
2016-11-07 2016-11-03 0.950 180,640,500 +184,000 0.87% 171,608,475
2016-11-04 2016-11-02 0.960 180,456,500 +556,000 0.87% 173,238,240
2016-11-03 2016-11-01 0.960 179,900,500 +1,260,000 0.87% 172,704,480
2016-11-02 2016-10-31 0.940 178,640,500 +420,000 0.86% 167,922,070
2016-11-01 2016-10-28 0.950 178,220,500 +416,000 0.86% 169,309,475
2016-10-31 2016-10-27 0.960 177,804,500 +828,000 0.86% 170,692,320
2016-10-28 2016-10-26 0.960 176,976,500 +240,000 0.85% 169,897,440
2016-10-27 2016-10-25 0.960 176,736,500 +72,000 0.85% 169,667,040
2016-10-26 2016-10-24 0.970 176,664,500 +344,000 0.85% 171,364,565
2016-10-25 2016-10-20 0.890 176,320,500 +2,264,000 0.85% 156,925,245
2016-10-24 2016-10-19 0.920 174,056,500 +1,024,000 0.84% 160,131,980
2016-10-20 2016-10-18 0.920 173,032,500 +832,000 0.84% 159,189,900
2016-10-19 2016-10-17 0.930 172,200,500 +780,000 0.83% 160,146,465
2016-10-18 2016-10-14 0.940 171,420,500 +1,644,000 0.83% 161,135,270
2016-10-17 2016-10-13 0.940 169,776,500 +1,000,000 0.82% 159,589,910
2016-10-14 2016-10-12 0.940 168,776,500 +748,000 0.81% 158,649,910
2016-10-13 2016-10-11 0.950 168,028,500 +13,208,000 0.81% 159,627,075
2016-10-12 2016-10-07 0.960 154,820,500 +32,000 0.75% 148,627,680
2016-10-11 2016-10-06 0.990 154,788,500 +60,000 0.75% 153,240,615
2016-10-06 2016-10-04 0.990 154,728,500 -244,000 0.75% 153,181,215
2016-10-05 2016-10-03 1.010 154,972,500 +64,440,000 0.75% 156,522,225
2016-10-04 2016-09-30 0.980 90,532,500 +5,532,500 0.44% 88,721,850
2016-10-03 2016-09-29 0.970 85,000,000 +34,380,000 0.41% 82,450,000
2016-09-30 2016-09-28 0.980 50,620,000 -80,000 0.24% 49,607,600
2016-09-29 2016-09-27 0.970 50,700,000 +20,000 0.25% 49,179,000
2016-09-27 2016-09-23 0.980 50,680,000 -20,000 0.24% 49,666,400
2016-09-26 2016-09-22 0.980 50,700,000 -80,000 0.25% 49,686,000
2016-09-23 2016-09-21 1.010 50,780,000 -220,000 0.25% 51,287,800
2016-09-22 2016-09-20 1.010 51,000,000 -3,380,000 0.25% 51,510,000
2016-09-21 2016-09-19 1.050 54,380,000 +560,000 0.26% 57,099,000
2016-09-20 2016-09-15 25.650 53,820,000 +2,560,000 0.26% 1,380,483,000
2016-09-19 2016-09-14 21.450 51,260,000 +49,209,600 0.25% 1,099,527,000
2016-09-15 2016-09-13 21.800 2,050,400 -800 0.25% 44,698,720
2016-09-14 2016-09-12 22.050 2,051,200 -71,900 0.25% 45,228,960
2016-09-12 2016-09-08 22.100 2,123,100 +72,700 0.26% 46,920,510
2016-09-05 2016-09-01 22.400 2,050,400 -24,000 0.25% 45,928,960
2016-09-01 2016-08-30 22.700 2,074,400 -4,000 0.25% 47,088,880
2016-08-31 2016-08-29 22.650 2,078,400 +4,000 0.25% 47,075,760
2016-08-30 2016-08-26 22.450 2,074,400 +5,600 0.25% 46,570,280
2016-08-19 2016-08-17 21.450 2,068,800 -800 0.25% 44,375,760
2016-08-18 2016-08-16 21.200 2,069,600 -16,000 0.25% 43,875,520
2016-08-17 2016-08-15 20.950 2,085,600 +12,800 0.25% 43,693,320
2016-06-10 2016-06-07 15.700 2,072,800 -4,000 0.25% 32,542,960
2016-06-07 2016-06-03 15.600 2,076,800 -33,600 0.25% 32,398,080
2016-06-03 2016-06-01 15.450 2,110,400 -1,176,000 0.26% 32,605,680
2016-05-16 2016-05-12 15.150 3,286,400 +4,000 0.40% 49,788,960
2016-05-09 2016-05-05 15.900 3,282,400 -4,000 0.40% 52,190,160
2016-05-05 2016-05-03 15.750 3,286,400 +8,000 0.40% 51,760,800
2016-04-27 2016-04-25 16.150 3,278,400 +1,176,000 0.42% 52,946,160
2016-04-26 2016-04-22 16.350 2,102,400 -4,000 0.27% 34,374,240
2016-03-29 2016-03-23 16.350 2,106,400 +20,800 0.27% 34,439,640
2016-03-17 2016-03-15 17.100 2,085,600 -4,000 0.27% 35,663,760
2016-03-08 2016-03-04 17.000 2,089,600 +4,000 0.27% 35,523,200
2016-03-04 2016-03-02 16.950 2,085,600 +11,200 0.27% 35,350,920
2016-03-02 2016-02-29 17.400 2,074,400 +800 0.27% 36,094,560
2016-02-25 2016-02-23 17.900 2,073,600 +4,800 0.27% 37,117,440
2016-02-19 2016-02-17 17.200 2,068,800 -8,000 0.27% 35,583,360
2016-01-27 2016-01-25 16.450 2,076,800 +6,400 0.27% 34,163,360
2016-01-21 2016-01-19 15.000 2,070,400 +9,600 0.27% 31,056,000
2016-01-18 2016-01-14 14.700 2,060,800 -60,000 0.27% 30,293,760
2016-01-15 2016-01-13 13.900 2,120,800 -142,400 0.27% 29,479,120
2016-01-13 2016-01-11 14.650 2,263,200 +5,600 0.29% 33,155,880
2016-01-11 2016-01-07 14.700 2,257,600 +4,800 0.29% 33,186,720
2016-01-08 2016-01-06 15.150 2,252,800 +4,000 0.29% 34,129,920
2015-12-29 2015-12-24 15.500 2,248,800 -8,000 0.29% 34,856,400
2015-12-23 2015-12-21 16.100 2,256,800 +44,000 0.29% 36,334,480
2015-12-18 2015-12-16 16.500 2,212,800 -29,600 0.29% 36,511,200
2015-12-17 2015-12-15 16.200 2,242,400 -284,000 0.29% 36,326,880
2015-12-16 2015-12-14 17.050 2,526,400 +308,800 0.33% 43,075,120
2015-12-15 2015-12-11 16.850 2,217,600 -596,000 0.29% 37,366,560
2015-12-14 2015-12-10 17.150 2,813,600 +252,800 0.36% 48,253,240
2015-12-11 2015-12-09 16.300 2,560,800 +311,200 0.33% 41,741,040
2015-12-10 2015-12-08 15.300 2,249,600 -21,600 0.29% 34,418,880
2015-12-09 2015-12-07 15.400 2,271,200 -287,200 0.29% 34,976,480
2015-12-08 2015-12-04 15.400 2,558,400 -273,600 0.33% 39,399,360
2015-12-07 2015-12-03 15.200 2,832,000 +608,000 0.37% 43,046,400
2015-12-04 2015-12-02 15.000 2,224,000 +11,200 0.29% 33,360,000
2015-12-01 2015-11-27 13.150 2,212,800 -4,000 0.31% 29,098,320
2015-11-11 2015-11-09 11.350 2,216,800 -8,000 0.31% 25,160,680
2015-10-27 2015-10-23 10.350 2,224,800 -5,600 0.31% 23,026,680
2015-10-26 2015-10-22 10.200 2,230,400 -24,000 0.31% 22,750,080
2015-10-23 2015-10-20 10.150 2,254,400 +28,000 0.31% 22,882,160
2015-10-22 2015-10-19 10.350 2,226,400 -4,800 0.31% 23,043,240
2015-10-20 2015-10-16 10.350 2,231,200 +4,800 0.34% 23,092,920
2015-10-19 2015-10-15 10.400 2,226,400 -5,600 0.33% 23,154,560
2015-10-16 2015-10-14 10.300 2,232,000 -35,200 0.34% 22,989,600
2015-10-15 2015-10-13 10.050 2,267,200 +2,040,800 0.34% 22,785,360
2015-10-14 2015-10-12 10.450 226,400 -13,600 0.03% 2,365,880
2015-10-13 2015-10-09 10.400 240,000 -110,400 0.04% 2,496,000
2015-10-12 2015-10-08 10.350 350,400 +124,000 0.05% 3,626,640
2015-10-09 2015-10-07 10.750 226,400 -48,800 0.03% 2,433,800
2015-10-08 2015-10-06 10.450 275,200 +31,200 0.04% 2,875,840
2015-10-07 2015-10-05 10.450 244,000 +6,400 0.04% 2,549,800
2015-10-06 2015-10-02 10.400 237,600 +9,600 0.04% 2,471,040
2015-09-30 2015-09-25 9.850 228,000 -160,000 0.03% 2,245,800
2015-09-29 2015-09-24 9.650 388,000 +160,000 0.06% 3,744,200
2015-09-25 2015-09-23 10.000 228,000 -4,800 0.03% 2,280,000
2015-09-18 2015-09-16 10.050 232,800 -3,200 0.03% 2,339,640
2015-09-17 2015-09-15 9.550 236,000 -17,600 0.04% 2,253,800
2015-09-16 2015-09-14 9.600 253,600 +9,600 0.04% 2,434,560
2015-09-15 2015-09-11 9.800 244,000 +11,200 0.04% 2,391,200
2015-09-14 2015-09-10 10.000 232,800 -73,600 0.03% 2,328,000
2015-09-11 2015-09-09 9.950 306,400 -2,400 0.05% 3,048,680
2015-09-07 2015-09-02 9.350 308,800 -20,000 0.05% 2,887,280
2015-09-04 2015-09-01 9.550 328,800 +20,000 0.05% 3,140,040
2015-09-01 2015-08-28 9.450 308,800 -4,800 0.05% 2,918,160
2015-08-31 2015-08-27 8.800 313,600 -4,000 0.05% 2,759,680
2015-08-27 2015-08-25 8.500 317,600 +4,000 0.05% 2,699,600
2015-08-26 2015-08-24 8.400 313,600 -33,600 0.05% 2,634,240
2015-08-24 2015-08-20 8.550 347,200 -80,800 0.05% 2,968,560
2015-08-21 2015-08-19 8.550 428,000 +80,800 0.06% 3,659,400
2015-08-19 2015-08-17 8.800 347,200 -800 0.05% 3,055,360
2015-08-18 2015-08-14 8.750 348,000 -2,400 0.05% 3,045,000
2015-08-14 2015-08-12 8.700 350,400 -16,000 0.05% 3,048,480
2015-08-13 2015-08-11 8.550 366,400 +30,400 0.06% 3,132,720
2015-08-12 2015-08-10 8.750 336,000 +16,000 0.05% 2,940,000
2015-08-11 2015-08-07 8.900 320,000 -16,000 0.05% 2,848,000
2015-08-10 2015-08-06 8.700 336,000 +13,600 0.05% 2,923,200
2015-08-07 2015-08-05 8.850 322,400 +2,400 0.05% 2,853,240
2015-08-06 2015-08-04 9.050 320,000 -113,600 0.05% 2,896,000
2015-08-05 2015-08-03 8.800 433,600 +20,000 0.07% 3,815,680
2015-08-04 2015-07-31 9.000 413,600 -5,600 0.06% 3,722,400
2015-07-31 2015-07-29 8.650 419,200 +5,600 0.06% 3,626,080
2015-07-30 2015-07-28 8.750 413,600 -5,600 0.06% 3,619,000
2015-07-29 2015-07-27 8.750 419,200 +1,600 0.06% 3,668,000
2015-07-28 2015-07-24 8.850 417,600 +4,000 0.06% 3,695,760
2015-07-23 2015-07-21 8.950 413,600 +68,800 0.06% 3,701,720
2015-07-22 2015-07-20 9.000 344,800 +4,800 0.05% 3,103,200
2015-07-20 2015-07-16 9.150 340,000 -2,400 0.05% 3,111,000
2015-07-17 2015-07-15 9.050 342,400 -5,600 0.05% 3,098,720
2015-07-16 2015-07-14 9.100 348,000 -18,400 0.05% 3,166,800
2015-07-15 2015-07-13 9.000 366,400 -113,600 0.06% 3,297,600
2015-07-13 2015-07-09 9.900 480,000 -145,600 0.07% 4,752,000
2015-07-10 2015-07-08 5.800 625,600 -276,000 0.09% 3,628,480
2015-07-09 2015-07-07 5.500 901,600 -800 0.14% 4,958,800
2015-07-08 2015-07-06 5.650 902,400 -40,000 0.14% 5,098,560
2015-07-07 2015-07-03 7.750 942,400 +3,200 0.15% 7,303,600
2015-07-06 2015-07-02 8.500 939,200 -2,400 0.15% 7,983,200
2015-07-03 2015-06-30 8.150 941,600 -37,600 0.15% 7,674,040
2015-07-02 2015-06-29 7.950 979,200 -50,400 0.15% 7,784,640
2015-06-30 2015-06-26 8.500 1,029,600 +12,000 0.16% 8,751,600
2015-06-29 2015-06-25 8.850 1,017,600 -85,600 0.16% 9,005,760
2015-06-26 2015-06-24 8.650 1,103,200 +142,400 0.17% 9,542,680
2015-06-25 2015-06-23 9.100 960,800 +84,800 0.15% 8,743,280
2015-06-24 2015-06-22 9.350 876,000 +8,000 0.14% 8,190,600
2015-06-23 2015-06-19 9.750 868,000 -16,800 0.13% 8,463,000
2015-06-22 2015-06-18 9.600 884,800 +26,400 0.14% 8,494,080
2015-06-19 2015-06-17 9.650 858,400 -9,600 0.13% 8,283,560
2015-06-18 2015-06-16 8.950 868,000 +8,000 0.13% 7,768,600
2015-06-17 2015-06-15 9.650 860,000 +1,600 0.13% 8,299,000
2015-06-16 2015-06-12 9.950 858,400 -68,000 0.13% 8,541,080
2015-06-12 2015-06-10 9.750 926,400 +76,000 0.14% 9,032,400
2015-06-11 2015-06-09 9.950 850,400 +4,000 0.13% 8,461,480
2015-06-10 2015-06-08 10.500 846,400 -52,800 0.13% 8,887,200
2015-06-09 2015-06-05 10.650 899,200 +1,600 0.14% 9,576,480
2015-06-05 2015-06-03 11.100 897,600 -41,600 0.14% 9,963,360
2015-06-04 2015-06-02 11.250 939,200 -5,600 0.15% 10,566,000
2015-06-03 2015-06-01 9.450 944,800 +43,200 0.15% 8,928,360
2015-06-02 2015-05-29 9.300 901,600 +8,000 0.14% 8,384,880
2015-05-29 2015-05-27 9.350 893,600 -18,400 0.14% 8,355,160
2015-05-28 2015-05-26 9.200 912,000 +20,000 0.14% 8,390,400
2015-05-27 2015-05-22 9.250 892,000 +33,600 0.14% 8,251,000
2015-05-22 2015-05-20 9.250 858,400 -4,800 0.13% 7,940,200
2015-05-21 2015-05-19 9.173 863,200 +40,000 0.13% 7,918,184
2015-05-20 2015-05-18 9.374 823,200 +24,413 0.13% 7,716,316
2015-05-14 2015-05-12 9.624 798,787 +43,889 0.12% 7,687,679
2015-05-13 2015-05-11 10.176 754,898 -47,879 0.12% 7,681,523
2015-05-11 2015-05-07 9.775 802,777 -1,596 0.12% 7,846,800
2015-05-06 2015-05-04 9.775 804,373 -8,778 0.12% 7,862,400
2015-05-05 2015-04-30 9.273 813,151 -3,192 0.13% 7,540,601
2015-05-04 2015-04-29 9.223 816,343 -26,333 0.13% 7,529,282
2015-04-30 2015-04-28 9.123 842,676 -339,146 0.13% 7,687,676
2015-04-29 2015-04-27 9.524 1,181,822 +63,839 0.18% 11,255,602
2015-04-28 2015-04-24 9.474 1,117,983 +45,486 0.17% 10,591,563
2015-04-27 2015-04-23 9.474 1,072,497 +75,809 0.17% 10,160,637
2015-04-24 2015-04-22 9.624 996,688 +58,253 0.16% 9,592,317
2015-04-23 2015-04-21 9.524 938,435 -12,768 0.15% 8,937,599
2015-04-22 2015-04-20 9.073 951,203 +212,265 0.15% 8,630,080
2015-04-21 2015-04-17 9.925 738,938 -2,394 0.11% 7,333,921
2015-04-20 2015-04-16 10.025 741,332 -7,182 0.12% 7,432,002
2015-04-16 2015-04-14 10.025 748,514 -19,949 0.12% 7,504,003
2015-04-15 2015-04-13 10.777 768,463 +39,899 0.12% 8,281,795
2015-04-14 2015-04-10 10.727 728,564 +798 0.11% 7,815,280
2015-04-13 2015-04-09 10.677 727,766 +480,389 0.11% 7,770,240
2015-04-10 2015-04-08 10.526 247,377 -5,586 0.04% 2,604,004
2015-04-09 2015-04-02 9.073 252,963 -264,932 0.04% 2,295,084
2015-04-08 2015-04-01 8.371 517,895 +129,274 0.08% 4,335,321
2015-03-26 2015-03-24 8.471 388,621 -1,596 0.06% 3,292,123
2015-01-22 2015-01-20 8.872 390,217 -7,980 0.06% 3,462,123
2015-01-21 2015-01-19 8.872 398,197 -9,575 0.06% 3,532,924
2015-01-16 2015-01-14 8.922 407,772 +17,555 0.06% 3,638,316
2015-01-05 2014-12-31 8.722 390,217 -3,990 0.06% 3,403,443
2014-12-18 2014-12-16 9.023 394,207 -3,990 0.06% 3,556,804
2014-10-16 2014-10-14 8.973 398,197 -538,642 0.06% 3,572,844
2014-09-26 2014-09-24 8.120 936,839 -15,960 0.15% 7,607,519
2014-09-12 2014-09-10 8.822 952,799 -3,990 0.15% 8,405,760
2014-09-08 2014-09-04 8.822 956,789 -6,384 0.15% 8,440,961
2014-08-29 2014-08-27 8.772 963,173 -2,394 0.15% 8,449,002
2014-08-25 2014-08-21 8.822 965,567 -19,950 0.15% 8,518,402
2014-08-20 2014-08-18 8.973 985,517 +2,394 0.15% 8,842,604
2014-08-19 2014-08-15 9.273 983,123 +6,384 0.15% 9,116,804
2014-08-14 2014-08-12 8.922 976,739 +11,970 0.15% 8,714,883
2014-08-11 2014-08-07 9.424 964,769 +6,384 0.15% 9,091,682
2014-08-08 2014-08-06 9.474 958,385 -339,145 0.15% 9,079,561
2014-08-07 2014-08-05 9.775 1,297,530 -159,598 0.20% 12,682,798
2014-08-06 2014-08-04 9.925 1,457,128 +134,860 0.23% 14,461,920
2014-08-05 2014-08-01 9.524 1,322,268 +338,347 0.21% 12,593,201
2014-08-04 2014-07-31 8.973 983,921 -9,575 0.15% 8,828,284
2014-07-07 2014-07-03 8.772 993,496 +3,990 0.16% 8,714,997
2014-06-18 2014-06-16 8.822 989,506 -3,990 0.16% 8,729,596
2014-06-04 2014-05-30 9.285 993,496 +6,605 0.16% 9,224,524
2014-05-29 2014-05-27 9.184 986,891 -11,891 0.16% 9,063,597
2014-05-27 2014-05-23 9.335 998,782 -8,719 0.16% 9,324,004
2014-05-26 2014-05-22 9.285 1,007,501 -2,378 0.16% 9,354,559
2014-05-20 2014-05-16 8.932 1,009,879 -7,927 0.16% 9,019,919
2014-05-19 2014-05-15 8.780 1,017,806 +12,683 0.16% 8,936,640
2014-05-14 2014-05-12 8.326 1,005,123 -4,756 0.16% 8,368,800
2014-05-12 2014-05-08 8.528 1,009,879 +2,378 0.16% 8,612,239
2014-05-09 2014-05-07 8.831 1,007,501 -20,610 0.16% 8,896,999
2014-05-08 2014-05-05 8.225 1,028,111 -15,854 0.16% 8,456,441
2014-05-07 2014-05-02 7.115 1,043,965 +2,379 0.17% 7,427,883
2014-05-02 2014-04-29 7.115 1,041,586 -9,513 0.17% 7,410,957
2014-04-30 2014-04-28 6.510 1,051,099 +11,891 0.17% 6,842,162
2014-04-29 2014-04-25 7.519 1,039,208 +11,890 0.17% 7,813,557
2014-04-23 2014-04-17 7.973 1,027,318 +8,719 0.16% 8,190,719
2014-04-17 2014-04-15 8.730 1,018,599 -13,317 0.16% 8,892,203
2014-04-11 2014-04-09 8.578 1,031,916 +830,733 0.17% 8,852,242
2014-04-09 2014-04-07 8.679 201,183 +23,780 0.03% 1,746,143
2014-04-08 2014-04-04 8.629 177,403 +14,269 0.03% 1,530,795
2014-04-07 2014-04-03 9.537 163,134 -110,976 0.03% 1,555,845
2014-04-04 2014-04-02 9.890 274,110 +112,561 0.04% 2,711,072
2014-04-01 2014-03-28 8.831 161,549 -11,890 0.03% 1,426,600
2014-03-31 2014-03-27 8.427 173,439 +38,841 0.03% 1,461,582
2014-03-28 2014-03-26 9.588 134,598 +10,305 0.02% 1,290,483
2014-03-27 2014-03-25 8.730 124,293 -21,402 0.02% 1,085,058
2014-03-26 2014-03-24 8.679 145,695 +317 0.02% 1,264,542
2014-03-25 2014-03-21 10.143 145,378 +9,512 0.02% 1,474,534
2014-03-24 2014-03-20 10.799 135,866 -569,623 0.02% 1,467,184
2014-03-21 2014-03-19 11.707 705,489 -132,378 0.11% 8,259,205
2014-03-20 2014-03-18 9.941 837,867 +9,512 0.14% 8,329,163
2014-03-19 2014-03-17 9.134 828,355 -428,049 0.14% 7,565,804
2014-03-18 2014-03-14 8.478 1,256,404 -311,842 0.22% 10,651,202
2014-03-17 2014-03-13 8.074 1,568,246 +39,635 0.27% 12,661,764
2014-03-14 2014-03-12 7.822 1,528,611 -565,184 0.26% 11,956,077
2014-03-12 2014-03-10 7.115 2,093,795 +63,415 0.36% 14,897,497
2014-03-10 2014-03-06 6.409 2,030,380 +793 0.35% 13,011,911
2014-03-07 2014-03-05 6.106 2,029,587 +281,402 0.35% 12,392,333
2014-03-06 2014-03-04 5.601 1,748,185 +377,318 0.30% 9,791,977
2014-03-05 2014-03-03 5.551 1,370,867 +613,537 0.24% 7,609,358
2014-03-04 2014-02-28 5.298 757,330 -59,451 0.13% 4,012,680
2014-02-27 2014-02-25 4.794 816,781 -7,927 0.14% 3,915,518
2014-02-26 2014-02-24 4.996 824,708 +198,171 0.14% 4,119,983
2014-02-25 2014-02-21 5.046 626,537 +396,342 0.11% 3,161,599
2014-02-24 2014-02-20 4.945 230,195 -20,610 0.04% 1,138,366
2014-02-21 2014-02-19 4.945 250,805 +48,354 0.04% 1,240,287
2014-02-20 2014-02-18 4.945 202,451 -635 0.03% 1,001,166
2014-02-19 2014-02-17 5.147 203,086 -68,963 0.03% 1,045,298
2014-02-17 2014-02-13 4.592 272,049 -1,585 0.05% 1,249,248
2014-02-14 2014-02-12 4.693 273,634 -3,964 0.05% 1,284,142
2014-02-13 2014-02-11 4.895 277,598 -7,134 0.05% 1,358,777
2014-02-06 2014-02-04 4.138 284,732 +41,220 0.05% 1,178,176
2014-02-05 2014-01-30 4.239 243,512 -19,818 0.04% 1,032,190
2014-02-04 2014-01-28 4.188 263,330 -19,817 0.05% 1,102,906
2014-01-29 2014-01-27 4.087 283,147 -39,634 0.05% 1,157,329
2014-01-28 2014-01-24 4.340 322,781 -7,927 0.06% 1,400,769
2014-01-27 2014-01-23 4.239 330,708 +1,586 0.06% 1,401,793
2014-01-24 2014-01-22 4.491 329,122 +18,231 0.06% 1,478,111
2014-01-23 2014-01-21 4.642 310,891 +22,988 0.05% 1,443,298
2014-01-16 2014-01-14 4.037 287,903 +7,927 0.05% 1,162,241
2014-01-13 2014-01-09 3.886 279,976 -39,634 0.05% 1,087,856
2014-01-10 2014-01-08 4.087 319,610 -23,781 0.05% 1,306,368
2014-01-09 2014-01-07 4.087 343,391 -19,024 0.06% 1,403,570
2014-01-08 2014-01-06 3.633 362,415 -14,268 0.06% 1,316,736
2014-01-07 2014-01-03 3.633 376,683 -85,610 0.06% 1,368,575
2014-01-06 2014-01-02 3.381 462,293 -158,537 0.08% 1,562,975
2014-01-02 2013-12-27 3.280 620,830 -30,122 0.11% 2,036,320
2013-12-30 2013-12-24 3.179 650,952 -1,585 0.11% 2,069,424
2013-12-27 2013-12-20 3.078 652,537 +29,329 0.11% 2,008,607
2013-12-23 2013-12-19 3.078 623,208 +47,561 0.11% 1,918,328
2013-12-18 2013-12-16 3.330 575,647 +4,756 0.10% 1,917,168
2013-12-17 2013-12-13 3.230 570,891 +71,342 0.10% 1,843,713
2013-12-16 2013-12-12 3.381 499,549 +19,817 0.09% 1,688,935
2013-12-13 2013-12-11 3.431 479,732 +19,817 0.08% 1,646,143
2013-12-12 2013-12-10 3.532 459,915 +21,402 0.08% 1,624,560
2013-12-11 2013-12-09 3.684 438,513 -7,926 0.08% 1,615,345
2013-12-10 2013-12-06 3.684 446,439 +37,256 0.08% 1,644,542
2013-12-06 2013-12-04 3.280 409,183 -258,415 0.07% 1,342,119
2013-12-05 2013-12-03 3.330 667,598 +11,097 0.11% 2,223,407
2013-12-04 2013-12-02 3.230 656,501 +321,037 0.11% 2,120,193
2013-12-03 2013-11-29 3.179 335,464 +15,854 0.06% 1,066,465
2013-11-11 2013-11-07 3.482 319,610 -14,268 0.07% 1,112,832
2013-11-05 2013-11-01 3.330 333,878 -47,561 0.07% 1,111,967
2013-11-01 2013-10-30 3.179 381,439 +47,561 0.08% 1,212,623
2013-10-22 2013-10-18 3.330 333,878 -26,159 0.07% 1,111,967
2013-10-18 2013-10-16 3.431 360,037 -103,683 0.07% 1,235,424
2013-10-08 2013-10-04 3.431 463,720 -39,634 0.09% 1,591,200
2013-10-03 2013-09-30 3.482 503,354 +14,268 0.10% 1,752,599
2013-09-23 2013-09-18 3.280 489,086 -33,293 0.10% 1,604,200
2013-08-30 2013-08-28 3.280 522,379 -7,926 0.11% 1,713,401
2013-08-15 2013-08-12 3.431 530,305 +3,963 0.11% 1,819,679
2013-08-05 2013-08-01 3.583 526,342 +19,817 0.11% 1,885,760
2013-07-25 2013-07-23 3.734 506,525 +3,963 0.11% 1,891,440
2013-07-22 2013-07-18 3.886 502,562 -19,817 0.11% 1,952,722
2013-07-04 2013-07-02 3.431 522,379 -79,268 0.11% 1,792,481
2013-07-03 2013-06-28 3.381 601,647 +98,293 0.13% 2,034,120
2013-07-02 2013-06-27 3.078 503,354 +14,268 0.11% 1,549,399
2013-06-21 2013-06-19 3.230 489,086 -15,854 0.10% 1,579,520
2013-06-18 2013-06-14 3.330 504,940 -23,780 0.11% 1,681,681
2013-06-14 2013-06-11 3.482 528,720 -5,707 0.11% 1,840,920
2013-06-10 2013-06-06 3.431 534,427 -4,756 0.11% 1,833,823
2013-05-27 2013-05-23 3.583 539,183 -63,415 0.11% 1,931,766
2013-05-24 2013-05-22 3.684 602,598 -2,378 0.13% 2,219,783
2013-05-23 2013-05-21 3.734 604,976 -37,256 0.13% 2,259,071
2013-05-21 2013-05-16 3.662 642,232 +13,825 0.14% 2,351,591
2013-05-16 2013-05-14 3.558 628,407 +58,172 0.14% 2,236,154
2013-05-13 2013-05-09 3.816 570,235 -23,269 0.12% 2,176,192
2013-05-08 2013-05-06 3.919 593,504 -19,390 0.13% 2,326,209
2013-04-25 2013-04-23 3.662 612,894 +4,654 0.13% 2,244,167
2013-04-24 2013-04-22 3.765 608,240 +23,268 0.13% 2,289,862
2013-04-23 2013-04-19 3.610 584,972 +19,391 0.13% 2,111,760
2013-04-11 2013-04-09 3.662 565,581 -3,723 0.12% 2,070,927
2013-04-03 2013-03-28 4.126 569,304 -14,737 0.12% 2,348,798
2013-04-02 2013-03-27 4.023 584,041 +13,961 0.13% 2,349,359
2013-03-26 2013-03-22 4.332 570,080 -13,186 0.12% 2,469,600
2013-03-14 2013-03-12 4.384 583,266 -193,904 0.13% 2,556,802
2013-03-13 2013-03-11 4.693 777,170 +58,171 0.17% 3,647,279
2013-03-12 2013-03-08 4.848 718,999 +15,513 0.16% 3,485,521
2013-03-01 2013-02-27 4.693 703,486 -96,953 0.15% 3,301,478
2013-02-28 2013-02-26 4.384 800,439 -69,806 0.17% 3,508,801
2013-02-27 2013-02-25 4.538 870,245 -96,952 0.19% 3,949,442
2013-02-26 2013-02-22 4.693 967,197 -96,952 0.21% 4,539,080
2013-02-25 2013-02-21 4.745 1,064,149 -96,953 0.23% 5,048,958
2013-02-22 2013-02-20 4.848 1,161,102 -81,440 0.25% 5,628,721
2013-02-21 2013-02-19 4.899 1,242,542 -96,952 0.27% 6,087,601
2013-02-20 2013-02-18 4.848 1,339,494 -96,952 0.29% 6,493,520
2013-02-19 2013-02-15 4.796 1,436,446 -96,953 0.31% 6,889,438
2013-02-18 2013-02-14 4.745 1,533,399 -96,952 0.33% 7,275,361
2013-02-15 2013-02-08 4.848 1,630,351 -58,172 0.35% 7,903,519
2013-02-14 2013-02-07 4.848 1,688,523 -96,952 0.37% 8,185,522
2013-02-08 2013-02-06 5.002 1,785,475 -96,952 0.39% 8,931,760
2013-02-07 2013-02-05 4.899 1,882,427 -96,953 0.41% 9,222,598
2013-02-06 2013-02-04 4.951 1,979,380 -96,952 0.43% 9,799,681
2013-02-05 2013-02-01 4.745 2,076,332 -96,953 0.45% 9,851,359
2013-02-04 2013-01-31 4.848 2,173,285 -96,952 0.47% 10,535,522
2013-02-01 2013-01-30 4.899 2,270,237 -96,952 0.49% 11,122,600
2013-01-29 2013-01-25 5.209 2,367,189 -45,762 0.51% 12,330,078
2013-01-25 2013-01-23 5.467 2,412,951 -775 0.59% 13,190,641
2013-01-23 2013-01-21 5.157 2,413,726 -723,653 0.59% 12,447,998
2013-01-21 2013-01-17 4.796 3,137,379 +6,205 0.76% 15,047,400
2013-01-18 2013-01-16 4.848 3,131,174 -5,429 0.76% 15,179,120
2013-01-15 2013-01-11 4.899 3,136,603 -96,953 0.76% 15,367,198
2013-01-14 2013-01-10 4.693 3,233,556 -156,675 0.78% 15,175,161
2013-01-11 2013-01-09 4.899 3,390,231 -5,429 0.82% 16,609,801
2013-01-10 2013-01-08 4.590 3,395,660 -96,953 0.82% 15,585,679
2013-01-09 2013-01-07 4.590 3,492,613 -162,880 0.85% 16,030,682
2013-01-08 2013-01-04 4.435 3,655,493 -311,333 0.89% 16,212,722
2013-01-07 2013-01-03 4.177 3,966,826 +100,830 0.96% 16,570,656
2013-01-04 2013-01-02 4.023 3,865,996 +3,103 0.94% 15,551,330
2012-12-28 2012-12-24 3.713 3,862,893 -428,917 0.94% 14,343,552
2012-12-27 2012-12-20 3.816 4,291,810 -193,905 1.04% 16,378,863
2012-12-21 2012-12-19 3.868 4,485,715 -197,783 1.09% 17,350,199
2012-12-20 2012-12-18 3.816 4,683,498 -202,437 1.14% 17,873,664
2012-12-19 2012-12-17 3.868 4,885,935 -174,514 1.18% 18,898,202
2012-12-18 2012-12-14 3.919 5,060,449 +162,880 1.23% 19,834,177
2012-12-17 2012-12-13 3.713 4,897,569 -39,556 1.19% 18,185,473
2012-12-14 2012-12-12 3.662 4,937,125 +12,099 1.20% 18,077,734
2012-12-13 2012-12-11 3.455 4,925,026 -41,108 1.19% 17,017,465
2012-12-06 2012-12-04 3.301 4,966,134 -31,024 1.20% 16,391,169
2012-12-05 2012-12-03 3.249 4,997,158 -38,471 1.21% 16,235,855
2012-12-04 2012-11-30 3.197 5,035,629 +11,634 1.22% 16,101,152
2012-11-30 2012-11-28 3.249 5,023,995 -38,781 1.22% 16,323,049
2012-11-29 2012-11-27 3.249 5,062,776 -11,634 1.23% 16,449,049
2012-11-28 2012-11-26 3.249 5,074,410 -16,288 1.23% 16,486,848
2012-11-27 2012-11-23 3.197 5,090,698 +11,634 1.23% 16,277,232
2012-11-26 2012-11-22 3.146 5,079,064 +42,659 1.23% 15,978,097
2012-11-21 2012-11-19 3.301 5,036,405 -7,756 1.22% 16,623,105
2012-11-20 2012-11-16 3.249 5,044,161 -19,390 1.22% 16,388,568
2012-11-19 2012-11-15 3.197 5,063,551 +7,756 1.23% 16,190,431
2012-11-16 2012-11-14 3.301 5,055,795 +19,390 1.23% 16,687,104
2012-11-09 2012-11-07 3.455 5,036,405 -3,878 1.22% 17,402,313
2012-11-06 2012-11-02 3.455 5,040,283 -11,634 1.22% 17,415,713
2012-11-05 2012-11-01 3.404 5,051,917 +373,848 1.22% 17,195,376
2012-10-31 2012-10-29 3.301 4,678,069 +3,878 1.13% 15,440,385
2012-10-30 2012-10-26 3.249 4,674,191 +29,474 1.13% 15,186,529
2012-10-29 2012-10-25 3.352 4,644,717 -10,083 1.13% 15,569,840
2012-10-24 2012-10-19 3.558 4,654,800 -19,391 1.13% 16,563,864
2012-10-22 2012-10-18 3.507 4,674,191 -33,351 1.13% 16,391,809
2012-10-18 2012-10-16 3.249 4,707,542 -38,781 1.14% 15,294,887
2012-10-17 2012-10-15 3.197 4,746,323 -7,756 1.15% 15,176,112
2012-10-12 2012-10-10 3.352 4,754,079 +52,742 1.15% 15,936,439
2012-10-11 2012-10-09 3.352 4,701,337 +65,927 1.14% 15,759,639
2012-10-09 2012-10-05 3.455 4,635,410 +11,635 1.12% 16,016,753
2012-10-05 2012-10-03 3.558 4,623,775 +27,146 1.12% 16,453,463
2012-10-04 2012-09-28 3.507 4,596,629 -19,390 1.11% 16,119,809
2012-09-28 2012-09-26 3.455 4,616,019 -2,327 1.12% 15,949,751
2012-09-21 2012-09-19 3.507 4,618,346 +19,390 1.12% 16,195,968
2012-09-19 2012-09-17 3.507 4,598,956 +11,635 1.12% 16,127,970
2012-09-17 2012-09-13 3.507 4,587,321 +337,394 1.11% 16,087,167
2012-09-14 2012-09-12 3.507 4,249,927 -27,147 1.03% 14,903,968
2012-09-11 2012-09-07 3.610 4,277,074 -31,024 1.04% 15,440,321
2012-09-10 2012-09-06 3.455 4,308,098 -27,147 1.04% 14,885,791
2012-09-06 2012-09-04 3.455 4,335,245 -19,391 1.05% 14,979,592
2012-09-05 2012-09-03 3.455 4,354,636 +38,781 1.06% 15,046,594
2012-09-04 2012-08-31 3.455 4,315,855 -10,083 1.05% 14,912,593
2012-09-03 2012-08-30 3.404 4,325,938 +29,474 1.05% 14,724,337
2012-08-30 2012-08-28 3.455 4,296,464 -9,308 1.04% 14,845,592
2012-08-28 2012-08-24 3.455 4,305,772 +4,654 1.04% 14,877,754
2012-08-27 2012-08-23 3.507 4,301,118 +11,634 1.04% 15,083,489
2012-08-24 2012-08-22 3.507 4,289,484 +6,981 1.04% 15,042,690
2012-08-23 2012-08-21 3.610 4,282,503 +46,537 1.04% 15,459,920
2012-08-22 2012-08-20 3.610 4,235,966 +7,756 1.03% 15,291,921
2012-08-21 2012-08-17 3.662 4,228,210 +32,576 1.03% 15,481,977
2012-08-20 2012-08-16 3.558 4,195,634 +969,524 1.02% 14,929,945
2012-08-15 2012-08-13 3.404 3,226,110 -11,634 0.78% 10,980,817
2012-08-14 2012-08-10 3.455 3,237,744 +387,809 0.79% 11,187,392
2012-08-09 2012-08-07 3.558 2,849,935 -15,512 0.69% 10,141,345
2012-08-08 2012-08-06 3.455 2,865,447 -9,307 0.69% 9,900,992
2012-08-07 2012-08-03 3.352 2,874,754 +28,697 0.70% 9,636,639
2012-08-03 2012-08-01 3.352 2,846,057 +7,757 0.69% 9,540,442
2012-07-30 2012-07-26 3.558 2,838,300 -6,205 0.69% 10,099,943
2012-07-27 2012-07-25 3.404 2,844,505 +44,986 0.69% 9,681,935
2012-07-19 2012-07-17 3.816 2,799,519 -15,513 0.68% 10,683,823
2012-07-13 2012-07-11 3.868 2,815,032 +7,756 0.68% 10,888,201
2012-07-10 2012-07-06 3.610 2,807,276 -10,083 0.68% 10,134,322
2012-07-06 2012-07-04 3.249 2,817,359 +477,006 0.68% 9,153,649
2012-07-05 2012-07-03 3.197 2,340,353 +1,008,305 0.57% 7,483,152
2012-07-03 2012-06-28 2.940 1,332,048 -9,308 0.32% 3,915,672
2012-06-29 2012-06-27 2.836 1,341,356 -58,171 0.33% 3,804,681
2012-06-28 2012-06-26 3.094 1,399,527 +581,714 0.34% 4,330,560
2012-06-26 2012-06-22 3.146 817,813 +9,308 0.20% 2,572,737
2012-06-20 2012-06-18 3.197 808,505 +58,171 0.20% 2,585,151
2012-06-11 2012-06-07 3.301 750,334 -7,756 0.18% 2,476,544
2012-06-06 2012-06-04 3.094 758,090 +15,512 0.18% 2,345,760
2012-06-01 2012-05-30 3.404 742,578 +3,878 0.18% 2,527,537
2012-05-30 2012-05-28 3.507 738,700 +118,205 0.18% 2,590,529
2012-05-24 2012-05-22 3.404 620,495 +6,205 0.18% 2,111,999
2012-05-22 2012-05-18 3.507 614,290 -3,878 0.18% 2,154,239
2012-05-21 2012-05-17 3.662 618,168 +27,146 0.18% 2,263,479
2012-05-18 2012-05-16 5.267 591,022 -17,063 0.17% 3,113,074
2012-05-17 2012-05-15 5.394 608,085 +113,924 0.18% 3,280,129
2012-05-16 2012-05-14 5.331 494,161 -63,031 0.18% 2,634,240
2012-05-15 2012-05-11 5.648 557,192 +12,607 0.20% 3,147,042
2012-05-14 2012-05-10 5.585 544,585 +630 0.19% 3,041,277
2012-05-11 2012-05-09 5.711 543,955 +17,018 0.19% 3,106,799
2012-05-10 2012-05-08 5.838 526,937 -31,515 0.19% 3,076,481
2012-05-08 2012-05-04 6.029 558,452 +37,818 0.20% 3,366,798
2012-05-04 2012-05-02 6.473 520,634 -4,412 0.19% 3,370,081
2012-04-26 2012-04-24 6.156 525,046 -100,219 0.19% 3,232,040
2012-04-25 2012-04-23 6.283 625,265 -47,273 0.22% 3,928,321
2012-04-24 2012-04-20 6.600 672,538 -63,031 0.24% 4,438,721
2012-04-23 2012-04-19 6.600 735,569 +96,437 0.26% 4,854,723
2012-04-19 2012-04-17 5.965 639,132 +3,152 0.23% 3,812,642
2012-04-17 2012-04-13 5.902 635,980 +3,151 0.23% 3,753,480
2012-04-16 2012-04-12 6.029 632,829 +15,758 0.23% 3,815,203
2012-04-12 2012-04-10 6.092 617,071 +15,758 0.22% 3,759,361
2012-04-10 2012-04-03 6.092 601,313 +15,758 0.22% 3,663,359
2012-04-05 2012-04-02 6.029 585,555 -6,304 0.21% 3,530,197
2012-04-02 2012-03-29 6.092 591,859 +4,413 0.21% 3,605,763
2012-03-30 2012-03-28 6.156 587,446 +3,151 0.21% 3,616,158
2012-03-29 2012-03-27 6.473 584,295 -4,412 0.21% 3,782,161
2012-03-27 2012-03-23 6.029 588,707 -7,564 0.21% 3,549,200
2012-03-26 2012-03-22 6.092 596,271 -5,672 0.22% 3,632,642
2012-03-23 2012-03-21 6.156 601,943 +2,521 0.22% 3,705,397
2012-03-22 2012-03-20 6.410 599,422 +36,558 0.22% 3,842,039
2012-03-21 2012-03-19 6.917 562,864 -18,910 0.20% 3,893,477
2012-03-20 2012-03-16 7.298 581,774 -9,454 0.21% 4,245,803
2012-03-19 2012-03-15 7.298 591,228 +22,691 0.21% 4,314,798
2012-03-16 2012-03-14 7.361 568,537 -3,782 0.21% 4,185,279
2012-03-15 2012-03-13 7.298 572,319 +15,127 0.21% 4,176,800
2012-03-14 2012-03-12 7.552 557,192 -50,424 0.20% 4,207,843
2012-03-13 2012-03-09 7.361 607,616 -6,934 0.22% 4,472,958
2012-03-12 2012-03-08 7.235 614,550 -151,904 0.22% 4,446,003
2012-03-09 2012-03-07 6.663 766,454 +17,649 0.28% 5,107,202
2012-03-08 2012-03-06 6.663 748,805 +96,437 0.27% 4,989,600
2012-03-07 2012-03-05 7.108 652,368 -1,261 0.24% 4,636,800
2012-03-05 2012-03-01 6.346 653,629 +15,758 0.24% 4,148,002
2012-03-01 2012-02-28 6.410 637,871 -34,667 0.23% 4,088,480
2012-02-29 2012-02-27 6.029 672,538 -27,103 0.24% 4,054,601
2012-02-28 2012-02-24 6.663 699,641 -20,485 0.25% 4,661,999
2012-02-27 2012-02-23 6.219 720,126 +30,255 0.26% 4,478,600
2012-02-24 2012-02-22 6.092 689,871 +6,933 0.25% 4,202,878
2012-02-23 2012-02-21 6.092 682,938 +110,304 0.25% 4,160,640
2012-02-22 2012-02-20 6.092 572,634 +15,758 0.21% 3,488,639
2012-02-21 2012-02-17 6.283 556,876 -23,952 0.20% 3,498,657
2012-02-17 2012-02-15 5.394 580,828 +6,303 0.21% 3,133,099
2012-02-15 2012-02-13 5.331 574,525 -21,431 0.21% 3,062,640
2012-02-14 2012-02-10 5.394 595,956 +37,819 0.22% 3,214,703
2012-02-13 2012-02-09 5.585 558,137 -6,303 0.20% 3,116,959
2012-02-06 2012-02-02 5.013 564,440 +15,758 0.20% 2,829,779
2012-02-03 2012-02-01 5.077 548,682 -3,152 0.20% 2,785,598
2012-02-02 2012-01-31 5.267 551,834 -6,303 0.20% 2,906,660
2012-02-01 2012-01-30 5.077 558,137 +9,455 0.20% 2,833,600
2012-01-31 2012-01-27 4.887 548,682 +12,606 0.20% 2,681,138
2012-01-27 2012-01-20 4.760 536,076 -8,194 0.19% 2,551,498
2012-01-26 2012-01-19 4.696 544,270 -23,322 0.20% 2,555,958
2012-01-20 2012-01-18 4.696 567,592 +15,758 0.21% 2,665,481
2012-01-19 2012-01-17 4.569 551,834 -15,758 0.20% 2,521,440
2012-01-16 2012-01-12 4.569 567,592 -30,254 0.21% 2,593,441
2012-01-13 2012-01-11 4.633 597,846 +83,830 0.22% 2,769,618
2012-01-05 2012-01-03 4.950 514,016 -630 0.19% 2,544,362
2012-01-04 2011-12-30 5.140 514,646 -4,412 0.19% 2,645,461
2012-01-03 2011-12-29 4.760 519,058 -23,952 0.19% 2,470,500
2011-12-30 2011-12-28 4.823 543,010 +23,952 0.20% 2,618,961
2011-12-22 2011-12-20 4.315 519,058 -15,758 0.19% 2,239,920
2011-12-05 2011-12-01 5.140 534,816 -26,473 0.19% 2,749,141
2011-11-30 2011-11-28 4.696 561,289 -9,454 0.20% 2,635,882
2011-11-28 2011-11-24 4.760 570,743 +10,715 0.21% 2,716,499
2011-11-21 2011-11-17 5.013 560,028 +14,497 0.20% 2,807,660
2011-11-18 2011-11-16 4.950 545,531 +13,867 0.20% 2,700,360
2011-11-16 2011-11-14 5.394 531,664 +18,909 0.19% 2,867,899
2011-11-14 2011-11-10 5.267 512,755 +12,606 0.19% 2,700,820
2011-11-10 2011-11-08 5.648 500,149 -47,273 0.18% 2,824,861
2011-11-09 2011-11-07 5.521 547,422 +18,279 0.20% 3,022,381
2011-11-08 2011-11-04 4.760 529,143 -9,455 0.19% 2,518,500
2011-11-07 2011-11-03 4.569 538,598 +4,413 0.20% 2,460,962
2011-11-04 2011-11-02 4.506 534,185 +5,042 0.19% 2,406,898
2011-11-03 2011-11-01 4.506 529,143 +47,273 0.19% 2,384,180
2011-11-02 2011-10-31 4.887 481,870 +5,043 0.17% 2,354,660
2011-11-01 2011-10-28 4.887 476,827 -6,304 0.17% 2,330,018
2011-10-31 2011-10-27 5.077 483,131 +6,934 0.18% 2,452,802
2011-10-27 2011-10-25 4.760 476,197 -10,085 0.17% 2,266,499
2011-10-24 2011-10-20 4.188 486,282 -28,364 0.18% 2,036,760
2011-10-19 2011-10-17 4.887 514,646 +4,412 0.19% 2,514,821
2011-10-18 2011-10-14 4.823 510,234 -1,260 0.19% 2,460,881
2011-10-17 2011-10-13 4.760 511,494 -88,243 0.19% 2,434,498
2011-10-14 2011-10-12 4.379 599,737 +77,527 0.22% 2,626,138
2011-10-13 2011-10-11 3.808 522,210 -23,951 0.19% 1,988,402
2011-10-12 2011-10-10 3.617 546,161 +9,454 0.20% 1,975,619
2011-10-11 2011-10-07 3.363 536,707 -18,909 0.19% 1,805,181
2011-10-10 2011-10-06 3.173 555,616 -10,085 0.20% 1,763,000
2011-10-07 2011-10-04 3.078 565,701 -1,260 0.21% 1,741,151
2011-10-04 2011-09-30 3.427 566,961 -31,516 0.21% 1,942,919
2011-10-03 2011-09-28 3.617 598,477 +3,152 0.22% 2,164,861
2011-09-28 2011-09-26 3.078 595,325 -78,789 0.22% 1,832,329
2011-09-27 2011-09-23 3.554 674,114 +16,388 0.24% 2,395,681
2011-09-26 2011-09-22 3.617 657,726 -23,951 0.24% 2,379,181
2011-09-22 2011-09-20 3.871 681,677 +5,672 0.25% 2,638,859
2011-09-21 2011-09-19 4.442 676,005 +9,455 0.25% 3,003,002
2011-09-20 2011-09-16 4.823 666,550 -351,711 0.24% 3,214,800
2011-09-16 2011-09-14 4.887 1,018,261 +32,776 0.37% 4,975,738
2011-09-15 2011-09-12 5.267 985,485 -1,261 0.36% 5,190,818
2011-09-07 2011-09-05 5.965 986,746 +3,151 0.36% 5,886,280
2011-09-06 2011-09-02 6.283 983,595 -4,412 0.36% 6,179,583
2011-09-05 2011-09-01 6.156 988,007 -127,952 0.36% 6,081,902
2011-09-02 2011-08-31 6.283 1,115,959 +22,061 0.40% 7,011,180
2011-09-01 2011-08-30 5.711 1,093,898 -6,934 0.40% 6,247,798
2011-08-31 2011-08-29 5.711 1,100,832 -8,824 0.40% 6,287,402
2011-08-30 2011-08-26 5.394 1,109,656 +11,346 0.40% 5,985,700
2011-08-29 2011-08-25 5.458 1,098,310 +11,345 0.40% 5,994,198
2011-08-24 2011-08-22 5.521 1,086,965 +17,018 0.39% 6,001,261
2011-08-22 2011-08-18 6.410 1,069,947 -8,824 0.39% 6,857,903
2011-08-19 2011-08-17 6.663 1,078,771 +76,898 0.39% 7,188,301
2011-08-18 2011-08-16 6.536 1,001,873 -3,152 0.36% 6,548,737
2011-08-15 2011-08-11 6.473 1,005,025 +3,782 0.36% 6,505,560
2011-08-12 2011-08-10 6.663 1,001,243 -12,606 0.36% 6,671,699
2011-08-11 2011-08-09 7.488 1,013,849 +1,891 0.37% 7,592,118
2011-08-10 2011-08-08 8.186 1,011,958 +17,018 0.37% 8,284,377
2011-08-09 2011-08-05 9.265 994,940 +20,170 0.36% 9,218,440
2011-08-08 2011-08-04 9.963 974,770 +68,703 0.35% 9,712,018
2011-08-05 2011-08-03 9.329 906,067 +3,782 0.33% 8,452,503
2011-08-03 2011-08-01 9.392 902,285 +22,061 0.33% 8,474,481
2011-07-28 2011-07-26 9.329 880,224 +141,189 0.32% 8,211,419
2011-07-27 2011-07-25 8.885 739,035 +168,292 0.27% 6,565,997
2011-07-26 2011-07-22 9.075 570,743 +153,164 0.21% 5,179,458
2011-07-19 2011-07-15 9.075 417,579 -20,800 0.15% 3,789,504
2011-07-18 2011-07-14 8.885 438,379 -3,151 0.16% 3,894,803
2011-07-15 2011-07-13 9.075 441,530 -8,194 0.16% 4,006,858
2011-07-14 2011-07-12 8.694 449,724 -15,758 0.16% 3,909,978
2011-07-12 2011-07-08 9.202 465,482 +33,406 0.17% 4,283,301
2011-07-11 2011-07-07 9.265 432,076 +13,237 0.16% 4,003,323
2011-07-08 2011-07-06 9.519 418,839 +6,303 0.15% 3,986,998
2011-07-07 2011-07-05 9.646 412,536 -34,667 0.15% 3,979,359
2011-07-06 2011-07-04 9.583 447,203 +14,497 0.16% 4,285,380
2011-07-05 2011-06-30 9.900 432,706 -15,758 0.16% 4,283,761
2011-07-04 2011-06-29 9.710 448,464 +78,789 0.16% 4,354,384
2011-06-30 2011-06-28 10.217 369,675 -27,103 0.13% 3,777,058
2011-06-29 2011-06-27 9.773 396,778 +3,781 0.14% 3,877,716
2011-06-28 2011-06-24 10.090 392,997 +2,522 0.14% 3,965,464
2011-06-27 2011-06-23 9.900 390,475 +15,757 0.14% 3,865,676
2011-06-24 2011-06-22 9.583 374,718 +21,431 0.14% 3,590,783
2011-06-23 2011-06-21 9.963 353,287 -3,152 0.13% 3,519,938
2011-06-22 2011-06-20 9.265 356,439 -259,686 0.13% 3,302,522
2011-06-20 2011-06-16 10.471 616,125 -32,776 0.22% 6,451,496
2011-06-15 2011-06-13 10.344 648,901 +1,260 0.24% 6,712,336
2011-06-14 2011-06-10 10.535 647,641 -4,412 0.23% 6,822,603
2011-06-13 2011-06-09 10.661 652,053 -3,151 0.24% 6,951,841
2011-06-10 2011-06-08 9.900 655,204 +34,666 0.24% 6,486,476
2011-06-09 2011-06-07 10.915 620,538 +1,261 0.23% 6,773,365
2011-06-08 2011-06-03 10.852 619,277 -84,461 0.22% 6,720,301
2011-06-07 2011-06-02 11.360 703,738 +59,879 0.26% 7,994,139
2011-06-03 2011-06-01 11.106 643,859 +66,813 0.25% 7,150,501
2011-06-02 2011-05-31 11.804 577,046 +90,134 0.22% 6,811,316
2011-06-01 2011-05-30 11.613 486,912 +44,751 0.19% 5,654,696
2011-05-31 2011-05-27 11.486 442,161 -1,890 0.17% 5,078,865
2011-05-30 2011-05-26 12.248 444,051 +96,437 0.17% 5,438,734
2011-05-26 2011-05-24 12.058 347,614 -209,262 0.13% 4,191,394
2011-05-25 2011-05-23 10.661 556,876 -371,882 0.21% 5,937,115
2011-05-24 2011-05-20 10.281 928,758 +64,292 0.36% 9,548,282
2011-05-23 2011-05-19 10.788 864,466 -138,668 0.33% 9,326,195
2011-05-20 2011-05-18 11.169 1,003,134 +6,303 0.38% 11,204,160
2011-05-19 2011-05-17 10.598 996,831 -58,619 0.38% 10,564,420
2011-05-18 2011-05-16 10.852 1,055,450 -189,092 0.40% 11,453,585
2011-05-17 2011-05-13 11.550 1,244,542 -22,060 0.48% 14,374,363
2011-05-16 2011-05-12 11.042 1,266,602 -33,407 0.48% 13,986,115
2011-05-13 2011-05-11 10.281 1,300,009 +238,887 0.50% 13,365,002
2011-05-12 2011-05-09 8.821 1,061,122 -12,606 0.41% 9,360,257
2011-05-05 2011-05-03 8.440 1,073,728 -50,425 0.41% 9,062,616
2011-05-04 2011-04-29 8.440 1,124,153 +6,303 0.43% 9,488,220
2011-05-03 2011-04-28 8.821 1,117,850 +38,449 0.43% 9,860,660
2011-04-28 2011-04-26 8.631 1,079,401 +11,976 0.41% 9,315,998
2011-04-27 2011-04-21 8.440 1,067,425 +3,151 0.41% 9,009,417
2011-04-26 2011-04-20 8.186 1,064,274 +15,758 0.41% 8,712,661
2011-04-19 2011-04-15 8.631 1,048,516 +21,430 0.40% 9,049,439
2011-04-15 2011-04-13 8.631 1,027,086 +6,303 0.39% 8,864,482
2011-04-14 2011-04-12 8.878 1,020,783 +148,123 0.39% 9,062,446
2011-04-13 2011-04-11 8.749 872,660 +95,763 0.33% 7,635,138
2011-04-12 2011-04-08 8.428 776,897 +6,218 0.30% 6,547,382
2011-04-11 2011-04-07 8.814 770,679 +379,277 0.30% 6,792,459
2011-04-08 2011-04-06 7.977 391,402 -21,762 0.15% 3,122,322
2011-04-07 2011-04-04 7.720 413,164 +198,966 0.16% 3,189,603
2011-04-06 2011-04-01 7.784 214,198 +8,083 0.08% 1,667,377
2011-04-04 2011-03-31 7.849 206,115 -3,731 0.08% 1,617,716
2011-04-01 2011-03-30 7.849 209,846 +7,461 0.08% 1,646,999
2011-03-29 2011-03-25 7.849 202,385 -17,409 0.08% 1,588,441
2011-03-28 2011-03-24 7.913 219,794 -21,762 0.09% 1,739,217
2011-03-17 2011-03-15 7.784 241,556 -4,974 0.09% 1,880,339
2011-03-16 2011-03-14 7.849 246,530 +3,109 0.10% 1,934,918
2011-03-15 2011-03-11 7.913 243,421 -3,731 0.09% 1,926,176
2011-03-14 2011-03-10 8.042 247,152 +3,109 0.10% 1,987,500
2011-03-11 2011-03-09 8.170 244,043 +1,865 0.09% 1,993,898
2011-03-09 2011-03-07 7.977 242,178 +3,731 0.09% 1,931,921
2011-03-07 2011-03-03 8.363 238,447 -8,705 0.09% 1,994,197
2011-03-03 2011-03-01 8.492 247,152 -3,109 0.10% 2,098,800
2011-03-02 2011-02-28 8.363 250,261 +16,788 0.10% 2,093,001
2011-03-01 2011-02-25 8.428 233,473 +622 0.09% 1,967,618
2011-02-28 2011-02-24 8.106 232,851 +3,108 0.09% 1,887,477
2011-02-24 2011-02-22 8.235 229,743 +27,980 0.09% 1,891,843
2011-02-22 2011-02-18 8.556 201,763 -20,518 0.08% 1,726,339
2011-02-21 2011-02-17 8.556 222,281 +20,518 0.09% 1,901,897
2011-02-18 2011-02-16 7.849 201,763 +3,109 0.08% 1,583,559
2011-02-17 2011-02-15 7.784 198,654 -27,358 0.08% 1,546,378
2011-02-16 2011-02-14 7.849 226,012 -12,435 0.09% 1,773,880
2011-02-14 2011-02-10 7.913 238,447 +621 0.09% 1,886,817
2011-02-11 2011-02-09 8.106 237,826 +622 0.09% 1,927,804
2011-02-08 2011-02-02 8.492 237,204 -1,865 0.09% 2,014,322
2011-02-07 2011-01-31 8.363 239,069 -16,788 0.09% 1,999,399
2011-01-31 2011-01-27 8.428 255,857 -2,487 0.10% 2,156,262
2011-01-28 2011-01-26 8.235 258,344 -1,865 0.10% 2,127,361
2011-01-25 2011-01-21 8.685 260,209 +1,865 0.10% 2,259,899
2011-01-24 2011-01-20 8.814 258,344 -13,057 0.10% 2,276,941
2011-01-21 2011-01-19 9.200 271,401 +6,839 0.11% 2,496,781
2011-01-20 2011-01-18 9.393 264,562 -15,544 0.10% 2,484,925
2011-01-19 2011-01-17 9.714 280,106 -9,326 0.11% 2,721,023
2011-01-18 2011-01-14 9.714 289,432 -106,944 0.11% 2,811,619
2011-01-17 2011-01-13 9.779 396,376 +39,171 0.15% 3,876,001
2011-01-14 2011-01-12 9.650 357,205 -30,466 0.14% 3,447,003
2011-01-13 2011-01-11 9.328 387,671 -19,897 0.15% 3,616,298
2011-01-12 2011-01-10 9.328 407,568 -21,762 0.16% 3,801,903
2011-01-11 2011-01-07 9.779 429,330 +119,380 0.17% 4,198,245
2011-01-10 2011-01-06 9.328 309,950 -52,851 0.12% 2,891,296
2011-01-07 2011-01-05 9.200 362,801 +15,545 0.14% 3,337,624
2011-01-06 2011-01-04 9.007 347,256 -200,831 0.13% 3,127,596
2011-01-05 2011-01-03 9.200 548,087 -75,855 0.21% 5,042,181
2011-01-04 2010-12-31 9.393 623,942 -93,265 0.24% 5,860,437
2011-01-03 2010-12-29 9.264 717,207 +26,736 0.28% 6,644,158
2010-12-30 2010-12-28 9.714 690,471 -5,907 0.27% 6,707,417
2010-12-29 2010-12-24 9.007 696,378 +209,535 0.27% 6,271,999
2010-12-28 2010-12-22 9.714 486,843 +221,349 0.19% 4,729,321
2010-12-23 2010-12-21 7.591 265,494 +91,399 0.10% 2,015,439
2010-12-22 2010-12-20 7.334 174,095 +3,109 0.07% 1,276,803
2010-12-21 2010-12-17 7.077 170,986 -7,461 0.07% 1,210,002
2010-12-20 2010-12-16 6.755 178,447 -15,544 0.07% 1,205,401
2010-12-17 2010-12-15 6.755 193,991 -1,244 0.08% 1,310,400
2010-12-16 2010-12-14 7.077 195,235 +34,198 0.08% 1,381,603
2010-12-15 2010-12-13 7.141 161,037 +3,108 0.06% 1,149,957
2010-12-14 2010-12-10 7.205 157,929 +6,218 0.06% 1,137,923
2010-12-13 2010-12-09 7.398 151,711 -11,192 0.06% 1,122,400
2010-12-10 2010-12-08 7.398 162,903 +13,057 0.06% 1,205,202
2010-12-09 2010-12-07 7.591 149,846 +6,840 0.06% 1,137,523
2010-12-08 2010-12-06 7.720 143,006 -18,653 0.06% 1,103,998
2010-12-07 2010-12-03 7.977 161,659 +12,435 0.06% 1,289,598
2010-12-06 2010-12-02 7.913 149,224 -6,839 0.06% 1,180,801
2010-12-03 2010-12-01 7.334 156,063 -7,461 0.06% 1,144,558
2010-12-02 2010-11-30 7.334 163,524 +4,974 0.07% 1,199,276
2010-12-01 2010-11-29 7.527 158,550 +45,389 0.06% 1,193,397
2010-11-30 2010-11-26 7.012 113,161 -35,441 0.05% 793,517
2010-11-29 2010-11-25 7.398 148,602 -47,876 0.06% 1,099,399
2010-11-26 2010-11-24 7.977 196,478 +72,747 0.08% 1,567,359
2010-11-25 2010-11-23 8.170 123,731 -22,384 0.05% 1,010,916
2010-11-24 2010-11-22 7.270 146,115 +60,933 0.06% 1,062,200
2010-11-23 2010-11-19 6.884 85,182 0.03% 586,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top