History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -182,046,000 | ||
| 2019-07-08 | 2019-07-04 | 0.013 | 182,046,000 | -1,100,000 | 0.79% | 2,366,598 |
| 2019-07-02 | 2019-06-27 | 0.013 | 183,146,000 | +5,144,000 | 0.79% | 2,380,898 |
| 2019-06-28 | 2019-06-26 | 0.014 | 178,002,000 | +2,032,000 | 0.77% | 2,492,028 |
| 2019-06-27 | 2019-06-25 | 0.013 | 175,970,000 | -600,000 | 0.76% | 2,287,610 |
| 2019-06-26 | 2019-06-24 | 0.013 | 176,570,000 | +14,000,000 | 0.76% | 2,295,410 |
| 2019-06-21 | 2019-06-19 | 0.017 | 162,570,000 | +308,000 | 0.70% | 2,763,690 |
| 2019-06-20 | 2019-06-18 | 0.019 | 162,262,000 | +876,000 | 0.70% | 3,082,978 |
| 2019-06-19 | 2019-06-17 | 0.018 | 161,386,000 | +2,000,000 | 0.70% | 2,904,948 |
| 2019-06-18 | 2019-06-14 | 0.019 | 159,386,000 | -216,000 | 0.69% | 3,028,334 |
| 2019-06-11 | 2019-06-06 | 0.022 | 159,602,000 | +28,000 | 0.69% | 3,511,244 |
| 2019-06-06 | 2019-06-04 | 0.023 | 159,574,000 | +80,000 | 0.69% | 3,670,202 |
| 2019-06-03 | 2019-05-30 | 0.028 | 159,494,000 | +748,000 | 0.69% | 4,465,832 |
| 2019-05-29 | 2019-05-27 | 0.025 | 158,746,000 | +2,528,000 | 0.69% | 3,968,650 |
| 2019-05-28 | 2019-05-24 | 0.027 | 156,218,000 | +580,000 | 0.68% | 4,217,886 |
| 2019-05-27 | 2019-05-23 | 0.020 | 155,638,000 | +1,000,000 | 0.67% | 3,112,760 |
| 2019-05-23 | 2019-05-21 | 0.025 | 154,638,000 | +200,000 | 0.67% | 3,865,950 |
| 2019-05-21 | 2019-05-17 | 0.033 | 154,438,000 | +400,000 | 0.67% | 5,096,454 |
| 2019-05-20 | 2019-05-16 | 0.033 | 154,038,000 | +600,000 | 0.67% | 5,083,254 |
| 2019-05-16 | 2019-05-14 | 0.040 | 153,438,000 | +800,000 | 0.66% | 6,137,520 |
| 2019-05-15 | 2019-05-10 | 0.046 | 152,638,000 | +1,172,000 | 0.66% | 7,021,348 |
| 2019-05-14 | 2019-05-09 | 0.045 | 151,466,000 | +360,000 | 0.65% | 6,815,970 |
| 2019-05-10 | 2019-05-08 | 0.050 | 151,106,000 | +400,000 | 0.65% | 7,555,300 |
| 2019-05-08 | 2019-05-06 | 0.053 | 150,706,000 | +200,000 | 0.65% | 7,987,418 |
| 2019-04-23 | 2019-04-17 | 0.065 | 150,506,000 | +400,000 | 0.65% | 9,782,890 |
| 2019-04-17 | 2019-04-15 | 0.063 | 150,106,000 | +400,000 | 0.65% | 9,456,678 |
| 2019-04-11 | 2019-04-09 | 0.069 | 149,706,000 | -600,000 | 0.65% | 10,329,714 |
| 2019-04-10 | 2019-04-08 | 0.069 | 150,306,000 | +1,200,000 | 0.65% | 10,371,114 |
| 2019-04-01 | 2019-03-28 | 0.069 | 149,106,000 | +908,000 | 0.64% | 10,288,314 |
| 2019-03-29 | 2019-03-27 | 0.073 | 148,198,000 | +420,000 | 0.64% | 10,818,454 |
| 2019-03-28 | 2019-03-26 | 0.053 | 147,778,000 | +108,000 | 0.64% | 7,832,234 |
| 2019-03-21 | 2019-03-19 | 0.053 | 147,670,000 | +300,000 | 0.64% | 7,826,510 |
| 2019-03-20 | 2019-03-18 | 0.056 | 147,370,000 | +500,000 | 0.64% | 8,252,720 |
| 2019-03-18 | 2019-03-14 | 0.059 | 146,870,000 | +200,000 | 0.63% | 8,665,330 |
| 2019-03-15 | 2019-03-13 | 0.062 | 146,670,000 | +80,000 | 0.63% | 9,093,540 |
| 2019-03-12 | 2019-03-08 | 0.068 | 146,590,000 | +904,000 | 0.63% | 9,968,120 |
| 2019-03-11 | 2019-03-07 | 0.072 | 145,686,000 | -488,000 | 0.63% | 10,489,392 |
| 2019-03-08 | 2019-03-06 | 0.074 | 146,174,000 | +16,000 | 0.63% | 10,816,876 |
| 2019-03-06 | 2019-03-04 | 0.074 | 146,158,000 | +532,000 | 0.63% | 10,815,692 |
| 2019-03-01 | 2019-02-27 | 0.072 | 145,626,000 | +1,344,000 | 0.63% | 10,485,072 |
| 2019-02-28 | 2019-02-26 | 0.072 | 144,282,000 | +472,000 | 0.62% | 10,388,304 |
| 2019-02-27 | 2019-02-25 | 0.074 | 143,810,000 | -200,000 | 0.62% | 10,641,940 |
| 2019-02-26 | 2019-02-22 | 0.068 | 144,010,000 | -280,000 | 0.62% | 9,792,680 |
| 2019-02-25 | 2019-02-21 | 0.068 | 144,290,000 | +808,000 | 0.62% | 9,811,720 |
| 2019-02-20 | 2019-02-18 | 0.069 | 143,482,000 | +700,000 | 0.62% | 9,900,258 |
| 2019-02-19 | 2019-02-15 | 0.069 | 142,782,000 | +280,000 | 0.62% | 9,851,958 |
| 2019-02-11 | 2019-02-04 | 0.074 | 142,502,000 | -24,000 | 0.62% | 10,545,148 |
| 2019-01-30 | 2019-01-28 | 0.078 | 142,526,000 | +24,000 | 0.62% | 11,117,028 |
| 2019-01-28 | 2019-01-24 | 0.068 | 142,502,000 | -200,000 | 0.62% | 9,690,136 |
| 2019-01-25 | 2019-01-23 | 0.070 | 142,702,000 | -556,000 | 0.62% | 9,989,140 |
| 2019-01-24 | 2019-01-22 | 0.070 | 143,258,000 | +960,000 | 0.62% | 10,028,060 |
| 2019-01-23 | 2019-01-21 | 0.069 | 142,298,000 | +1,200,000 | 0.61% | 9,818,562 |
| 2019-01-22 | 2019-01-18 | 0.068 | 141,098,000 | +620,000 | 0.61% | 9,594,664 |
| 2019-01-21 | 2019-01-17 | 0.101 | 140,478,000 | +188,000 | 0.61% | 14,188,278 |
| 2019-01-16 | 2019-01-14 | 0.097 | 140,290,000 | +320,000 | 0.61% | 13,608,130 |
| 2019-01-15 | 2019-01-11 | 0.098 | 139,970,000 | +400,000 | 0.60% | 13,717,060 |
| 2019-01-11 | 2019-01-09 | 0.099 | 139,570,000 | +600,000 | 0.60% | 13,817,430 |
| 2019-01-10 | 2019-01-08 | 0.095 | 138,970,000 | +364,000 | 0.60% | 13,202,150 |
| 2019-01-09 | 2019-01-07 | 0.097 | 138,606,000 | -100,000 | 0.60% | 13,444,782 |
| 2019-01-08 | 2019-01-04 | 0.101 | 138,706,000 | -12,000 | 0.60% | 14,009,306 |
| 2019-01-07 | 2019-01-03 | 0.102 | 138,718,000 | +112,000 | 0.60% | 14,149,236 |
| 2019-01-04 | 2019-01-02 | 0.102 | 138,606,000 | -500,000 | 0.60% | 14,137,812 |
| 2019-01-03 | 2018-12-31 | 0.099 | 139,106,000 | -196,266,000 | 0.60% | 13,771,494 |
| 2019-01-02 | 2018-12-27 | 0.104 | 335,372,000 | +200,000 | 1.45% | 34,878,688 |
| 2018-12-20 | 2018-12-18 | 0.152 | 335,172,000 | +220,000 | 1.45% | 50,946,144 |
| 2018-11-23 | 2018-11-21 | 0.370 | 334,952,000 | -200,000 | 1.45% | 123,932,240 |
| 2018-11-19 | 2018-11-15 | 0.246 | 335,152,000 | +52,000 | 1.45% | 82,447,392 |
| 2018-11-16 | 2018-11-14 | 0.229 | 335,100,000 | +200,000 | 1.45% | 76,737,900 |
| 2018-11-12 | 2018-11-08 | 0.355 | 334,900,000 | +144,000 | 1.45% | 118,889,500 |
| 2018-10-18 | 2018-10-15 | 0.385 | 334,756,000 | -168,000 | 1.45% | 128,881,060 |
| 2018-10-16 | 2018-10-12 | 0.375 | 334,924,000 | +168,000 | 1.45% | 125,596,500 |
| 2018-10-15 | 2018-10-11 | 0.390 | 334,756,000 | +40,000 | 1.45% | 130,554,840 |
| 2018-10-12 | 2018-10-10 | 0.415 | 334,716,000 | +104,000 | 1.45% | 138,907,140 |
| 2018-09-19 | 2018-09-17 | 0.475 | 334,612,000 | -136,000 | 1.45% | 158,940,700 |
| 2018-09-14 | 2018-09-12 | 0.420 | 334,748,000 | +40,000 | 1.45% | 140,594,160 |
| 2018-09-12 | 2018-09-10 | 0.460 | 334,708,000 | +52,000 | 1.45% | 153,965,680 |
| 2018-09-07 | 2018-09-05 | 0.510 | 334,656,000 | +88,000 | 1.45% | 170,674,560 |
| 2018-08-24 | 2018-08-22 | 0.550 | 334,568,000 | -36,000 | 1.45% | 184,012,400 |
| 2018-08-20 | 2018-08-16 | 0.475 | 334,604,000 | +36,000 | 1.45% | 158,936,900 |
| 2018-08-15 | 2018-08-13 | 0.480 | 334,568,000 | -180,000 | 1.45% | 160,592,640 |
| 2018-08-13 | 2018-08-09 | 0.530 | 334,748,000 | +32,000 | 1.45% | 177,416,440 |
| 2018-08-10 | 2018-08-08 | 0.530 | 334,716,000 | -40,000 | 1.45% | 177,399,480 |
| 2018-08-03 | 2018-08-01 | 0.530 | 334,756,000 | +344,000 | 1.45% | 177,420,680 |
| 2018-07-31 | 2018-07-27 | 0.630 | 334,412,000 | +40,000 | 1.45% | 210,679,560 |
| 2018-07-30 | 2018-07-26 | 0.600 | 334,372,000 | +260,000 | 1.45% | 200,623,200 |
| 2018-07-27 | 2018-07-25 | 0.690 | 334,112,000 | -116,000 | 1.44% | 230,537,280 |
| 2018-07-25 | 2018-07-23 | 0.740 | 334,228,000 | +80,000 | 1.45% | 247,328,720 |
| 2018-07-24 | 2018-07-20 | 0.760 | 334,148,000 | +400,000 | 1.45% | 253,952,480 |
| 2018-07-23 | 2018-07-19 | 0.750 | 333,748,000 | +9,952,000 | 1.44% | 250,311,000 |
| 2018-07-20 | 2018-07-18 | 0.750 | 323,796,000 | -18,380,000 | 1.40% | 242,847,000 |
| 2018-07-17 | 2018-07-13 | 0.780 | 342,176,000 | +40,000 | 1.48% | 266,897,280 |
| 2018-07-16 | 2018-07-12 | 0.760 | 342,136,000 | +80,000 | 1.48% | 260,023,360 |
| 2018-07-13 | 2018-07-11 | 0.840 | 342,056,000 | -20,000 | 1.48% | 287,327,040 |
| 2018-07-10 | 2018-07-06 | 0.870 | 342,076,000 | -572,000 | 1.48% | 297,606,120 |
| 2018-07-09 | 2018-07-05 | 0.870 | 342,648,000 | +2,120,000 | 1.48% | 298,103,760 |
| 2018-07-05 | 2018-07-03 | 0.890 | 340,528,000 | -5,500,000 | 1.47% | 303,069,920 |
| 2018-07-04 | 2018-06-29 | 0.910 | 346,028,000 | -105,800,000 | 1.50% | 314,885,480 |
| 2018-06-27 | 2018-06-25 | 0.910 | 451,828,000 | -5,652,000 | 2.00% | 411,163,480 |
| 2018-06-26 | 2018-06-22 | 0.930 | 457,480,000 | -12,000 | 2.03% | 425,456,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 457,492,000 | -200,000 | 2.03% | 411,742,800 |
| 2018-06-22 | 2018-06-20 | 0.890 | 457,692,000 | +44,000 | 2.03% | 407,345,880 |
| 2018-06-20 | 2018-06-15 | 0.940 | 457,648,000 | +3,780,000 | 2.03% | 430,189,120 |
| 2018-06-19 | 2018-06-14 | 0.960 | 453,868,000 | -7,000,000 | 2.01% | 435,713,280 |
| 2018-06-15 | 2018-06-13 | 0.960 | 460,868,000 | -6,000,000 | 2.04% | 442,433,280 |
| 2018-06-14 | 2018-06-12 | 0.960 | 466,868,000 | +99,000,000 | 2.07% | 448,193,280 |
| 2018-06-13 | 2018-06-11 | 0.970 | 367,868,000 | +40,000 | 1.63% | 356,831,960 |
| 2018-06-12 | 2018-06-08 | 0.970 | 367,828,000 | -3,716,000 | 1.63% | 356,793,160 |
| 2018-06-08 | 2018-06-06 | 0.980 | 371,544,000 | -14,284,000 | 1.65% | 364,113,120 |
| 2018-06-05 | 2018-06-01 | 0.990 | 385,828,000 | +300,000 | 1.71% | 381,969,720 |
| 2018-06-04 | 2018-05-31 | 1.040 | 385,528,000 | +49,700,000 | 1.71% | 400,949,120 |
| 2018-06-01 | 2018-05-30 | 1.010 | 335,828,000 | -2,000,000 | 1.49% | 339,186,280 |
| 2018-05-31 | 2018-05-29 | 0.990 | 337,828,000 | -5,000,000 | 1.50% | 334,449,720 |
| 2018-05-29 | 2018-05-25 | 1.010 | 342,828,000 | +7,000,000 | 1.52% | 346,256,280 |
| 2018-05-23 | 2018-05-18 | 1.050 | 335,828,000 | -80,000 | 1.49% | 352,619,400 |
| 2018-05-17 | 2018-05-15 | 1.010 | 335,908,000 | -232,000 | 1.49% | 339,267,080 |
| 2018-05-15 | 2018-05-11 | 1.000 | 336,140,000 | -181,210,000 | 1.49% | 336,140,000 |
| 2018-05-14 | 2018-05-10 | 1.010 | 517,350,000 | +4,000 | 2.30% | 522,523,500 |
| 2018-05-03 | 2018-04-30 | 1.030 | 517,346,000 | +100,000 | 2.30% | 532,866,380 |
| 2018-04-27 | 2018-04-25 | 1.040 | 517,246,000 | +100,000 | 2.30% | 537,935,840 |
| 2018-04-26 | 2018-04-24 | 1.040 | 517,146,000 | -100,000 | 2.30% | 537,831,840 |
| 2018-04-25 | 2018-04-23 | 1.040 | 517,246,000 | -12,000 | 2.30% | 537,935,840 |
| 2018-04-24 | 2018-04-20 | 1.040 | 517,258,000 | +200,000 | 2.30% | 537,948,320 |
| 2018-04-23 | 2018-04-19 | 1.050 | 517,058,000 | -88,000 | 2.29% | 542,910,900 |
| 2018-04-20 | 2018-04-18 | 1.050 | 517,146,000 | -440,000 | 2.30% | 543,003,300 |
| 2018-04-19 | 2018-04-17 | 1.050 | 517,586,000 | -180,000 | 2.30% | 543,465,300 |
| 2018-04-12 | 2018-04-10 | 1.040 | 517,766,000 | +96,000 | 2.30% | 538,476,640 |
| 2018-04-11 | 2018-04-09 | 1.050 | 517,670,000 | -240,000 | 2.30% | 543,553,500 |
| 2018-04-09 | 2018-04-04 | 1.030 | 517,910,000 | -100,000 | 2.30% | 533,447,300 |
| 2018-03-20 | 2018-03-16 | 0.910 | 518,010,000 | +180,000 | 2.30% | 471,389,100 |
| 2018-03-02 | 2018-02-28 | 0.970 | 517,830,000 | +40,000,000 | 2.30% | 502,295,100 |
| 2018-03-01 | 2018-02-27 | 1.000 | 477,830,000 | -50,000,000 | 2.12% | 477,830,000 |
| 2018-02-27 | 2018-02-23 | 1.010 | 527,830,000 | +60,000,000 | 2.34% | 533,108,300 |
| 2018-02-20 | 2018-02-13 | 0.940 | 467,830,000 | +44,000 | 2.08% | 439,760,200 |
| 2018-02-13 | 2018-02-09 | 0.950 | 467,786,000 | -160,000 | 2.08% | 444,396,700 |
| 2018-01-25 | 2018-01-23 | 1.010 | 467,946,000 | -100,000 | 2.09% | 472,625,460 |
| 2018-01-24 | 2018-01-22 | 1.010 | 468,046,000 | -28,000 | 2.09% | 472,726,460 |
| 2018-01-23 | 2018-01-19 | 1.020 | 468,074,000 | -100,000 | 2.09% | 477,435,480 |
| 2018-01-19 | 2018-01-17 | 1.020 | 468,174,000 | +344,000 | 2.09% | 477,537,480 |
| 2018-01-15 | 2018-01-11 | 1.030 | 467,830,000 | -348,000 | 2.09% | 481,864,900 |
| 2018-01-12 | 2018-01-10 | 1.020 | 468,178,000 | +340,000 | 2.09% | 477,541,560 |
| 2018-01-11 | 2018-01-09 | 1.020 | 467,838,000 | -340,000 | 2.09% | 477,194,760 |
| 2018-01-04 | 2018-01-02 | 1.030 | 468,178,000 | +204,000 | 2.09% | 482,223,340 |
| 2018-01-03 | 2017-12-29 | 1.030 | 467,974,000 | -60,000 | 2.09% | 482,013,220 |
| 2018-01-02 | 2017-12-28 | 1.030 | 468,034,000 | +60,000 | 2.09% | 482,075,020 |
| 2017-12-29 | 2017-12-27 | 1.030 | 467,974,000 | -56,000 | 2.09% | 482,013,220 |
| 2017-12-28 | 2017-12-22 | 1.030 | 468,030,000 | -144,000 | 2.09% | 482,070,900 |
| 2017-12-21 | 2017-12-19 | 1.050 | 468,174,000 | +644,000 | 2.09% | 491,582,700 |
| 2017-12-20 | 2017-12-18 | 1.040 | 467,530,000 | -200,000 | 2.09% | 486,231,200 |
| 2017-12-19 | 2017-12-15 | 1.020 | 467,730,000 | +1,128,000 | 2.09% | 477,084,600 |
| 2017-12-18 | 2017-12-14 | 1.020 | 466,602,000 | -148,000 | 2.09% | 475,934,040 |
| 2017-12-15 | 2017-12-13 | 1.020 | 466,750,000 | -244,000 | 2.09% | 476,085,000 |
| 2017-12-13 | 2017-12-11 | 1.020 | 466,994,000 | +372,000 | 2.09% | 476,333,880 |
| 2017-12-12 | 2017-12-08 | 1.020 | 466,622,000 | -20,000 | 2.09% | 475,954,440 |
| 2017-12-11 | 2017-12-07 | 1.020 | 466,642,000 | +124,000 | 2.09% | 475,974,840 |
| 2017-12-08 | 2017-12-06 | 1.020 | 466,518,000 | +120,000 | 2.09% | 475,848,360 |
| 2017-12-07 | 2017-12-05 | 1.030 | 466,398,000 | +500,000 | 2.09% | 480,389,940 |
| 2017-12-05 | 2017-12-01 | 1.030 | 465,898,000 | -388,000 | 2.08% | 479,874,940 |
| 2017-11-23 | 2017-11-21 | 1.010 | 466,286,000 | +452,000 | 2.09% | 470,948,860 |
| 2017-11-17 | 2017-11-15 | 1.020 | 465,834,000 | +864,000 | 2.09% | 475,150,680 |
| 2017-11-08 | 2017-11-06 | 1.050 | 464,970,000 | -280,000 | 2.08% | 488,218,500 |
| 2017-11-02 | 2017-10-31 | 0.960 | 465,250,000 | -992,000 | 2.08% | 446,640,000 |
| 2017-10-30 | 2017-10-26 | 1.000 | 466,242,000 | +180,000 | 2.09% | 466,242,000 |
| 2017-10-27 | 2017-10-25 | 1.010 | 466,062,000 | +3,324,000 | 2.09% | 470,722,620 |
| 2017-10-26 | 2017-10-24 | 1.000 | 462,738,000 | +1,180,000 | 2.08% | 462,738,000 |
| 2017-10-24 | 2017-10-20 | 1.020 | 461,558,000 | +280,000 | 2.07% | 470,789,160 |
| 2017-10-13 | 2017-10-11 | 1.050 | 461,278,000 | +200,000 | 2.07% | 484,341,900 |
| 2017-10-11 | 2017-10-09 | 1.060 | 461,078,000 | +92,000 | 2.07% | 488,742,680 |
| 2017-10-10 | 2017-10-06 | 1.060 | 460,986,000 | +100,000 | 2.07% | 488,645,160 |
| 2017-10-04 | 2017-09-29 | 1.060 | 460,886,000 | +52,000 | 2.07% | 488,539,160 |
| 2017-10-03 | 2017-09-28 | 1.060 | 460,834,000 | +48,000 | 2.07% | 488,484,040 |
| 2017-09-29 | 2017-09-27 | 1.060 | 460,786,000 | +36,000 | 2.08% | 488,433,160 |
| 2017-09-28 | 2017-09-26 | 1.070 | 460,750,000 | +84,000 | 2.08% | 493,002,500 |
| 2017-09-26 | 2017-09-22 | 1.080 | 460,666,000 | +9,996,000 | 2.08% | 497,519,280 |
| 2017-09-25 | 2017-09-21 | 1.070 | 450,670,000 | +3,428,000 | 2.04% | 482,216,900 |
| 2017-09-22 | 2017-09-20 | 1.070 | 447,242,000 | +88,000 | 2.02% | 478,548,940 |
| 2017-09-21 | 2017-09-19 | 1.070 | 447,154,000 | +2,228,000 | 2.02% | 478,454,780 |
| 2017-09-20 | 2017-09-18 | 1.070 | 444,926,000 | +1,052,000 | 2.01% | 476,070,820 |
| 2017-09-19 | 2017-09-15 | 1.060 | 443,874,000 | +3,696,000 | 2.01% | 470,506,440 |
| 2017-09-18 | 2017-09-14 | 1.060 | 440,178,000 | +508,000 | 1.99% | 466,588,680 |
| 2017-09-15 | 2017-09-13 | 1.060 | 439,670,000 | +1,144,000 | 1.99% | 466,050,200 |
| 2017-09-14 | 2017-09-12 | 1.060 | 438,526,000 | +4,952,000 | 1.98% | 464,837,560 |
| 2017-09-13 | 2017-09-11 | 1.060 | 433,574,000 | +1,244,000 | 1.96% | 459,588,440 |
| 2017-09-12 | 2017-09-08 | 1.070 | 432,330,000 | +3,016,000 | 1.96% | 462,593,100 |
| 2017-09-11 | 2017-09-07 | 1.070 | 429,314,000 | +8,604,000 | 1.94% | 459,365,980 |
| 2017-09-08 | 2017-09-06 | 1.060 | 420,710,000 | +1,824,000 | 1.90% | 445,952,600 |
| 2017-09-07 | 2017-09-05 | 1.060 | 418,886,000 | +1,592,000 | 1.89% | 444,019,160 |
| 2017-09-06 | 2017-09-04 | 1.060 | 417,294,000 | +5,464,000 | 1.89% | 442,331,640 |
| 2017-09-01 | 2017-08-30 | 1.070 | 411,830,000 | +100,000 | 1.86% | 440,658,100 |
| 2017-08-31 | 2017-08-29 | 1.060 | 411,730,000 | +8,000 | 1.86% | 436,433,800 |
| 2017-08-16 | 2017-08-14 | 1.070 | 411,722,000 | +400,000 | 1.86% | 440,542,540 |
| 2017-08-15 | 2017-08-11 | 1.070 | 411,322,000 | +188,000 | 1.86% | 440,114,540 |
| 2017-08-14 | 2017-08-10 | 1.070 | 411,134,000 | +72,000 | 1.86% | 439,913,380 |
| 2017-08-11 | 2017-08-09 | 1.080 | 411,062,000 | +280,000 | 1.86% | 443,946,960 |
| 2017-08-10 | 2017-08-08 | 1.100 | 410,782,000 | +49,608,000 | 1.86% | 451,860,200 |
| 2017-08-03 | 2017-08-01 | 1.090 | 361,174,000 | +900,000 | 1.63% | 393,679,660 |
| 2017-07-25 | 2017-07-21 | 1.140 | 360,274,000 | -736,000 | 1.63% | 410,712,360 |
| 2017-07-24 | 2017-07-20 | 1.140 | 361,010,000 | -2,000,000 | 1.64% | 411,551,400 |
| 2017-07-21 | 2017-07-19 | 1.140 | 363,010,000 | +4,000 | 1.64% | 413,831,400 |
| 2017-07-20 | 2017-07-18 | 1.150 | 363,006,000 | +68,000 | 1.64% | 417,456,900 |
| 2017-07-19 | 2017-07-17 | 1.140 | 362,938,000 | +704,000 | 1.64% | 413,749,320 |
| 2017-07-18 | 2017-07-14 | 1.140 | 362,234,000 | +64,000 | 1.64% | 412,946,760 |
| 2017-07-17 | 2017-07-13 | 1.130 | 362,170,000 | +172,000 | 1.64% | 409,252,100 |
| 2017-07-14 | 2017-07-12 | 1.130 | 361,998,000 | +1,784,000 | 1.64% | 409,057,740 |
| 2017-07-13 | 2017-07-11 | 1.110 | 360,214,000 | -1,880,000 | 1.63% | 399,837,540 |
| 2017-07-12 | 2017-07-10 | 1.120 | 362,094,000 | -76,000 | 1.64% | 405,545,280 |
| 2017-07-11 | 2017-07-07 | 1.140 | 362,170,000 | +60,000 | 1.64% | 412,873,800 |
| 2017-07-10 | 2017-07-06 | 1.130 | 362,110,000 | +8,000 | 1.64% | 409,184,300 |
| 2017-07-07 | 2017-07-05 | 1.120 | 362,102,000 | +2,416,000 | 1.64% | 405,554,240 |
| 2017-07-06 | 2017-07-04 | 1.090 | 359,686,000 | -8,928,000 | 1.63% | 392,057,740 |
| 2017-07-05 | 2017-07-03 | 1.090 | 368,614,000 | -12,380,000 | 1.67% | 401,789,260 |
| 2017-07-04 | 2017-06-30 | 1.080 | 380,994,000 | -17,568,000 | 1.73% | 411,473,520 |
| 2017-07-03 | 2017-06-29 | 1.090 | 398,562,000 | -3,496,000 | 1.81% | 434,432,580 |
| 2017-06-30 | 2017-06-28 | 1.090 | 402,058,000 | +6,704,000 | 1.82% | 438,243,220 |
| 2017-06-29 | 2017-06-27 | 1.080 | 395,354,000 | +2,740,000 | 1.79% | 426,982,320 |
| 2017-06-28 | 2017-06-26 | 1.080 | 392,614,000 | +2,008,000 | 1.78% | 424,023,120 |
| 2017-06-27 | 2017-06-23 | 1.080 | 390,606,000 | +92,000 | 1.77% | 421,854,480 |
| 2017-06-26 | 2017-06-22 | 1.070 | 390,514,000 | +5,604,000 | 1.77% | 417,849,980 |
| 2017-06-23 | 2017-06-21 | 1.070 | 384,910,000 | -36,000 | 1.74% | 411,853,700 |
| 2017-06-22 | 2017-06-20 | 1.030 | 384,946,000 | +580,000 | 1.74% | 396,494,380 |
| 2017-06-21 | 2017-06-19 | 1.040 | 384,366,000 | +1,888,000 | 1.74% | 399,740,640 |
| 2017-06-20 | 2017-06-16 | 1.030 | 382,478,000 | +2,984,000 | 1.73% | 393,952,340 |
| 2017-06-19 | 2017-06-15 | 1.030 | 379,494,000 | +3,856,000 | 1.72% | 390,878,820 |
| 2017-06-16 | 2017-06-14 | 1.030 | 375,638,000 | +10,844,000 | 1.70% | 386,907,140 |
| 2017-06-15 | 2017-06-13 | 1.020 | 364,794,000 | +5,512,000 | 1.65% | 372,089,880 |
| 2017-06-14 | 2017-06-12 | 1.020 | 359,282,000 | +400,000 | 1.63% | 366,467,640 |
| 2017-06-09 | 2017-06-07 | 1.020 | 358,882,000 | +64,000 | 1.63% | 366,059,640 |
| 2017-06-08 | 2017-06-06 | 1.020 | 358,818,000 | -400,000 | 1.63% | 365,994,360 |
| 2017-06-07 | 2017-06-05 | 1.020 | 359,218,000 | +144,000 | 1.63% | 366,402,360 |
| 2017-06-06 | 2017-06-02 | 1.030 | 359,074,000 | +7,148,000 | 1.63% | 369,846,220 |
| 2017-06-05 | 2017-06-01 | 1.020 | 351,926,000 | +8,000 | 1.59% | 358,964,520 |
| 2017-06-02 | 2017-05-31 | 1.020 | 351,918,000 | +128,000 | 1.59% | 358,956,360 |
| 2017-06-01 | 2017-05-29 | 1.030 | 351,790,000 | +20,000 | 1.59% | 362,343,700 |
| 2017-05-31 | 2017-05-26 | 1.050 | 351,770,000 | +2,724,000 | 1.59% | 369,358,500 |
| 2017-05-29 | 2017-05-25 | 1.020 | 349,046,000 | +408,000 | 1.58% | 356,026,920 |
| 2017-05-26 | 2017-05-24 | 1.030 | 348,638,000 | +876,000 | 1.58% | 359,097,140 |
| 2017-05-25 | 2017-05-23 | 1.030 | 347,762,000 | +200,000 | 1.58% | 358,194,860 |
| 2017-05-24 | 2017-05-22 | 1.030 | 347,562,000 | +308,000 | 1.58% | 357,988,860 |
| 2017-05-23 | 2017-05-19 | 1.030 | 347,254,000 | +60,988,000 | 1.57% | 357,671,620 |
| 2017-05-22 | 2017-05-18 | 1.040 | 286,266,000 | +3,812,000 | 1.30% | 297,716,640 |
| 2017-05-19 | 2017-05-17 | 1.020 | 282,454,000 | +1,376,000 | 1.28% | 288,103,080 |
| 2017-05-18 | 2017-05-16 | 1.030 | 281,078,000 | +1,120,000 | 1.27% | 289,510,340 |
| 2017-05-17 | 2017-05-15 | 1.040 | 279,958,000 | +112,000 | 1.27% | 291,156,320 |
| 2017-05-16 | 2017-05-12 | 1.060 | 279,846,000 | -4,000 | 1.29% | 296,636,760 |
| 2017-05-15 | 2017-05-11 | 1.050 | 279,850,000 | +14,248,000 | 1.29% | 293,842,500 |
| 2017-05-12 | 2017-05-10 | 1.040 | 265,602,000 | -1,476,000 | 1.22% | 276,226,080 |
| 2017-05-10 | 2017-05-08 | 1.010 | 267,078,000 | -4,768,000 | 1.23% | 269,748,780 |
| 2017-05-09 | 2017-05-05 | 1.020 | 271,846,000 | -35,100,000 | 1.25% | 277,282,920 |
| 2017-05-08 | 2017-05-04 | 1.030 | 306,946,000 | -40,000 | 1.41% | 316,154,380 |
| 2017-05-04 | 2017-04-28 | 1.020 | 306,986,000 | +140,000 | 1.41% | 313,125,720 |
| 2017-05-02 | 2017-04-27 | 1.030 | 306,846,000 | +4,000 | 1.41% | 316,051,380 |
| 2017-04-27 | 2017-04-25 | 1.040 | 306,842,000 | +32,000 | 1.41% | 319,115,680 |
| 2017-04-26 | 2017-04-24 | 1.040 | 306,810,000 | +80,000 | 1.41% | 319,082,400 |
| 2017-04-25 | 2017-04-21 | 1.040 | 306,730,000 | -560,000 | 1.41% | 318,999,200 |
| 2017-04-21 | 2017-04-19 | 1.030 | 307,290,000 | -44,000 | 1.41% | 316,508,700 |
| 2017-04-13 | 2017-04-11 | 1.040 | 307,334,000 | +776,000 | 1.41% | 319,627,360 |
| 2017-04-12 | 2017-04-10 | 1.030 | 306,558,000 | +200,000 | 1.41% | 315,754,740 |
| 2017-04-11 | 2017-04-07 | 1.040 | 306,358,000 | +4,524,000 | 1.41% | 318,612,320 |
| 2017-04-10 | 2017-04-06 | 1.030 | 301,834,000 | +2,696,000 | 1.39% | 310,889,020 |
| 2017-04-07 | 2017-04-05 | 1.030 | 299,138,000 | +1,352,000 | 1.38% | 308,112,140 |
| 2017-04-06 | 2017-04-03 | 1.050 | 297,786,000 | +1,772,000 | 1.37% | 312,675,300 |
| 2017-04-05 | 2017-03-31 | 1.050 | 296,014,000 | +1,028,000 | 1.36% | 310,814,700 |
| 2017-04-03 | 2017-03-30 | 1.020 | 294,986,000 | +48,000 | 1.36% | 300,885,720 |
| 2017-03-31 | 2017-03-29 | 1.040 | 294,938,000 | +28,000 | 1.36% | 306,735,520 |
| 2017-03-29 | 2017-03-27 | 1.040 | 294,910,000 | +284,000 | 1.36% | 306,706,400 |
| 2017-03-27 | 2017-03-23 | 1.040 | 294,626,000 | +1,056,000 | 1.36% | 306,411,040 |
| 2017-03-24 | 2017-03-22 | 1.070 | 293,570,000 | +16,000 | 1.35% | 314,119,900 |
| 2017-03-21 | 2017-03-17 | 1.040 | 293,554,000 | +84,000 | 1.35% | 305,296,160 |
| 2017-03-17 | 2017-03-15 | 1.030 | 293,470,000 | +72,000 | 1.35% | 302,274,100 |
| 2017-03-15 | 2017-03-13 | 1.030 | 293,398,000 | +476,000 | 1.35% | 302,199,940 |
| 2017-03-14 | 2017-03-10 | 1.060 | 292,922,000 | +660,000 | 1.35% | 310,497,320 |
| 2017-03-10 | 2017-03-08 | 1.060 | 292,262,000 | +60,000 | 1.35% | 309,797,720 |
| 2017-03-09 | 2017-03-07 | 1.070 | 292,202,000 | +40,000 | 1.35% | 312,656,140 |
| 2017-03-08 | 2017-03-06 | 1.050 | 292,162,000 | +28,000 | 1.35% | 306,770,100 |
| 2017-03-07 | 2017-03-03 | 1.070 | 292,134,000 | -604,000 | 1.35% | 312,583,380 |
| 2017-03-06 | 2017-03-02 | 1.100 | 292,738,000 | -260,000 | 1.35% | 322,011,800 |
| 2017-03-03 | 2017-03-01 | 1.100 | 292,998,000 | -144,000 | 1.35% | 322,297,800 |
| 2017-03-02 | 2017-02-28 | 1.130 | 293,142,000 | -144,000 | 1.35% | 331,250,460 |
| 2017-03-01 | 2017-02-27 | 1.050 | 293,286,000 | -244,000 | 1.35% | 307,950,300 |
| 2017-02-27 | 2017-02-23 | 1.040 | 293,530,000 | +348,000 | 1.35% | 305,271,200 |
| 2017-02-23 | 2017-02-21 | 1.020 | 293,182,000 | +252,000 | 1.35% | 299,045,640 |
| 2017-02-22 | 2017-02-20 | 1.030 | 292,930,000 | +6,160,000 | 1.35% | 301,717,900 |
| 2017-02-21 | 2017-02-17 | 1.030 | 286,770,000 | +80,000 | 1.32% | 295,373,100 |
| 2017-02-20 | 2017-02-16 | 1.050 | 286,690,000 | +460,000 | 1.32% | 301,024,500 |
| 2017-02-17 | 2017-02-15 | 1.030 | 286,230,000 | -140,000 | 1.32% | 294,816,900 |
| 2017-02-16 | 2017-02-14 | 1.050 | 286,370,000 | +1,536,000 | 1.32% | 300,688,500 |
| 2017-02-15 | 2017-02-13 | 1.050 | 284,834,000 | +140,000 | 1.32% | 299,075,700 |
| 2017-02-14 | 2017-02-10 | 1.050 | 284,694,000 | +40,000 | 1.31% | 298,928,700 |
| 2017-02-13 | 2017-02-09 | 1.060 | 284,654,000 | +1,052,000 | 1.31% | 301,733,240 |
| 2017-02-10 | 2017-02-08 | 1.060 | 283,602,000 | +2,160,000 | 1.31% | 300,618,120 |
| 2017-02-09 | 2017-02-07 | 1.050 | 281,442,000 | +1,228,000 | 1.30% | 295,514,100 |
| 2017-02-08 | 2017-02-06 | 1.060 | 280,214,000 | +2,112,000 | 1.29% | 297,026,840 |
| 2017-02-07 | 2017-02-03 | 1.060 | 278,102,000 | +3,836,000 | 1.28% | 294,788,120 |
| 2017-02-03 | 2017-02-01 | 1.040 | 274,266,000 | +5,152,000 | 1.27% | 285,236,640 |
| 2017-02-02 | 2017-01-27 | 1.020 | 269,114,000 | +2,088,000 | 1.24% | 274,496,280 |
| 2017-01-26 | 2017-01-24 | 0.970 | 267,026,000 | +340,000 | 1.23% | 259,015,220 |
| 2017-01-25 | 2017-01-23 | 0.970 | 266,686,000 | +352,000 | 1.24% | 258,685,420 |
| 2017-01-24 | 2017-01-20 | 0.950 | 266,334,000 | +1,956,000 | 1.24% | 253,017,300 |
| 2017-01-23 | 2017-01-19 | 0.960 | 264,378,000 | +2,056,000 | 1.23% | 253,802,880 |
| 2017-01-20 | 2017-01-18 | 0.960 | 262,322,000 | +264,000 | 1.22% | 251,829,120 |
| 2017-01-19 | 2017-01-17 | 0.960 | 262,058,000 | +76,000 | 1.22% | 251,575,680 |
| 2017-01-18 | 2017-01-16 | 0.940 | 261,982,000 | +264,000 | 1.22% | 246,263,080 |
| 2017-01-17 | 2017-01-13 | 0.940 | 261,718,000 | +1,228,000 | 1.22% | 246,014,920 |
| 2017-01-16 | 2017-01-12 | 0.950 | 260,490,000 | +2,564,000 | 1.21% | 247,465,500 |
| 2017-01-13 | 2017-01-11 | 0.930 | 257,926,000 | +824,000 | 1.20% | 239,871,180 |
| 2017-01-12 | 2017-01-10 | 0.940 | 257,102,000 | +860,000 | 1.19% | 241,675,880 |
| 2017-01-11 | 2017-01-09 | 0.930 | 256,242,000 | +36,000 | 1.19% | 238,305,060 |
| 2017-01-10 | 2017-01-06 | 0.940 | 256,206,000 | +84,000 | 1.19% | 240,833,640 |
| 2017-01-09 | 2017-01-05 | 0.940 | 256,122,000 | +604,000 | 1.19% | 240,754,680 |
| 2017-01-06 | 2017-01-04 | 0.940 | 255,518,000 | +1,032,000 | 1.19% | 240,186,920 |
| 2017-01-05 | 2017-01-03 | 0.920 | 254,486,000 | +1,508,000 | 1.18% | 234,127,120 |
| 2017-01-04 | 2016-12-30 | 0.930 | 252,978,000 | +3,300,000 | 1.18% | 235,269,540 |
| 2017-01-03 | 2016-12-29 | 0.940 | 249,678,000 | +13,292,000 | 1.16% | 234,697,320 |
| 2016-12-30 | 2016-12-28 | 0.930 | 236,386,000 | +4,872,000 | 1.10% | 219,838,980 |
| 2016-12-29 | 2016-12-23 | 0.910 | 231,514,000 | +24,456,000 | 1.08% | 210,677,740 |
| 2016-12-28 | 2016-12-22 | 0.900 | 207,058,000 | +4,328,000 | 0.96% | 186,352,200 |
| 2016-12-23 | 2016-12-21 | 0.870 | 202,730,000 | +10,992,000 | 0.94% | 176,375,100 |
| 2016-12-15 | 2016-12-13 | 0.710 | 191,738,000 | +20,000 | 0.89% | 136,133,980 |
| 2016-12-14 | 2016-12-12 | 0.750 | 191,718,000 | +4,000 | 0.89% | 143,788,500 |
| 2016-12-13 | 2016-12-09 | 0.760 | 191,714,000 | +72,000 | 0.90% | 145,702,640 |
| 2016-12-08 | 2016-12-06 | 0.790 | 191,642,000 | +32,000 | 0.90% | 151,397,180 |
| 2016-12-06 | 2016-12-02 | 0.800 | 191,610,000 | -40,000 | 0.90% | 153,288,000 |
| 2016-12-05 | 2016-12-01 | 0.820 | 191,650,000 | +152,000 | 0.90% | 157,153,000 |
| 2016-12-02 | 2016-11-30 | 0.840 | 191,498,000 | +188,000 | 0.90% | 160,858,320 |
| 2016-12-01 | 2016-11-29 | 0.840 | 191,310,000 | +240,000 | 0.90% | 160,700,400 |
| 2016-11-30 | 2016-11-28 | 0.860 | 191,070,000 | +52,000 | 0.89% | 164,320,200 |
| 2016-11-29 | 2016-11-25 | 0.850 | 191,018,000 | +140,000 | 0.89% | 162,365,300 |
| 2016-11-28 | 2016-11-24 | 0.880 | 190,878,000 | +80,000 | 0.89% | 167,972,640 |
| 2016-11-25 | 2016-11-23 | 0.900 | 190,798,000 | +60,000 | 0.89% | 171,718,200 |
| 2016-11-24 | 2016-11-22 | 0.900 | 190,738,000 | -80,000 | 0.89% | 171,664,200 |
| 2016-11-23 | 2016-11-21 | 0.860 | 190,818,000 | +40,000 | 0.92% | 164,103,480 |
| 2016-11-22 | 2016-11-18 | 0.850 | 190,778,000 | +80,000 | 0.92% | 162,161,300 |
| 2016-11-21 | 2016-11-17 | 0.880 | 190,698,000 | +12,000 | 0.92% | 167,814,240 |
| 2016-11-17 | 2016-11-15 | 0.880 | 190,686,000 | +184,000 | 0.92% | 167,803,680 |
| 2016-11-16 | 2016-11-14 | 0.900 | 190,502,000 | +332,000 | 0.92% | 171,451,800 |
| 2016-11-14 | 2016-11-10 | 0.950 | 190,170,000 | +72,000 | 0.92% | 180,661,500 |
| 2016-11-11 | 2016-11-09 | 0.950 | 190,098,000 | +96,000 | 0.92% | 180,593,100 |
| 2016-11-09 | 2016-11-07 | 0.970 | 190,002,000 | +20,000 | 0.92% | 184,301,940 |
| 2016-11-08 | 2016-11-04 | 0.940 | 189,982,000 | +80,000 | 0.92% | 178,583,080 |
| 2016-11-07 | 2016-11-03 | 0.950 | 189,902,000 | +152,000 | 0.92% | 180,406,900 |
| 2016-11-04 | 2016-11-02 | 0.960 | 189,750,000 | +254,000 | 0.92% | 182,160,000 |
| 2016-11-03 | 2016-11-01 | 0.960 | 189,496,000 | +444,000 | 0.91% | 181,916,160 |
| 2016-10-28 | 2016-10-26 | 0.960 | 189,052,000 | -230,000 | 0.91% | 181,489,920 |
| 2016-10-27 | 2016-10-25 | 0.960 | 189,282,000 | +80,000 | 0.91% | 181,710,720 |
| 2016-10-26 | 2016-10-24 | 0.970 | 189,202,000 | +540,000 | 0.91% | 183,525,940 |
| 2016-10-25 | 2016-10-20 | 0.890 | 188,662,000 | +116,000 | 0.91% | 167,909,180 |
| 2016-10-24 | 2016-10-19 | 0.920 | 188,546,000 | +290,000 | 0.91% | 173,462,320 |
| 2016-10-20 | 2016-10-18 | 0.920 | 188,256,000 | +52,000 | 0.91% | 173,195,520 |
| 2016-10-18 | 2016-10-14 | 0.940 | 188,204,000 | -12,000 | 0.91% | 176,911,760 |
| 2016-10-17 | 2016-10-13 | 0.940 | 188,216,000 | +124,000 | 0.91% | 176,923,040 |
| 2016-10-14 | 2016-10-12 | 0.940 | 188,092,000 | +108,000 | 0.91% | 176,806,480 |
| 2016-10-13 | 2016-10-11 | 0.950 | 187,984,000 | -92,000 | 0.91% | 178,584,800 |
| 2016-10-06 | 2016-10-04 | 0.990 | 188,076,000 | +60,000 | 0.91% | 186,195,240 |
| 2016-10-05 | 2016-10-03 | 1.010 | 188,016,000 | +108,000 | 0.91% | 189,896,160 |
| 2016-10-04 | 2016-09-30 | 0.980 | 187,908,000 | -60,000 | 0.91% | 184,149,840 |
| 2016-10-03 | 2016-09-29 | 0.970 | 187,968,000 | +40,000 | 0.91% | 182,328,960 |
| 2016-09-30 | 2016-09-28 | 0.980 | 187,928,000 | +200,000 | 0.91% | 184,169,440 |
| 2016-09-29 | 2016-09-27 | 0.970 | 187,728,000 | +60,000 | 0.91% | 182,096,160 |
| 2016-09-27 | 2016-09-23 | 0.980 | 187,668,000 | +40,000 | 0.91% | 183,914,640 |
| 2016-09-26 | 2016-09-22 | 0.980 | 187,628,000 | -100,000 | 0.91% | 183,875,440 |
| 2016-09-23 | 2016-09-21 | 1.010 | 187,728,000 | -220,000 | 0.91% | 189,605,280 |
| 2016-09-22 | 2016-09-20 | 1.010 | 187,948,000 | -640,000 | 0.91% | 189,827,480 |
| 2016-09-21 | 2016-09-19 | 1.050 | 188,588,000 | +20,000 | 0.91% | 198,017,400 |
| 2016-09-20 | 2016-09-15 | 25.650 | 188,568,000 | +20,000 | 0.91% | 4,836,769,200 |
| 2016-09-19 | 2016-09-14 | 21.450 | 188,548,000 | +181,005,280 | 0.91% | 4,044,354,600 |
| 2016-09-06 | 2016-09-02 | 22.150 | 7,542,720 | -8,000 | 0.91% | 167,071,248 |
| 2016-08-30 | 2016-08-26 | 22.450 | 7,550,720 | -7,200 | 0.91% | 169,513,664 |
| 2016-08-29 | 2016-08-25 | 22.250 | 7,557,920 | -4,000 | 0.91% | 168,163,720 |
| 2016-08-17 | 2016-08-15 | 20.950 | 7,561,920 | -36,000 | 0.91% | 158,422,224 |
| 2016-08-15 | 2016-08-11 | 20.000 | 7,597,920 | -3,200 | 0.92% | 151,958,400 |
| 2016-08-04 | 2016-08-01 | 16.250 | 7,601,120 | +3,200 | 0.92% | 123,518,200 |
| 2016-06-20 | 2016-06-16 | 15.400 | 7,597,920 | +3,200 | 0.92% | 117,007,968 |
| 2016-06-02 | 2016-05-31 | 15.450 | 7,594,720 | +5,600 | 0.92% | 117,338,424 |
| 2016-05-03 | 2016-04-28 | 15.050 | 7,589,120 | -4,000 | 0.92% | 114,216,256 |
| 2016-04-29 | 2016-04-27 | 15.400 | 7,593,120 | -5,600 | 0.98% | 116,934,048 |
| 2016-04-26 | 2016-04-22 | 16.350 | 7,598,720 | -6,340,000 | 0.98% | 124,239,072 |
| 2016-04-22 | 2016-04-20 | 16.250 | 13,938,720 | -6,000,000 | 1.80% | 226,504,200 |
| 2016-04-20 | 2016-04-18 | 16.500 | 19,938,720 | -29,600 | 2.57% | 328,988,880 |
| 2016-04-19 | 2016-04-15 | 16.300 | 19,968,320 | +4,000 | 2.58% | 325,483,616 |
| 2016-03-21 | 2016-03-17 | 16.900 | 19,964,320 | +18,400 | 2.58% | 337,397,008 |
| 2016-03-16 | 2016-03-14 | 17.150 | 19,945,920 | -15,200 | 2.57% | 342,072,528 |
| 2016-03-07 | 2016-03-03 | 17.000 | 19,961,120 | +1,600 | 2.58% | 339,339,040 |
| 2016-03-04 | 2016-03-02 | 16.950 | 19,959,520 | -3,200 | 2.58% | 338,313,864 |
| 2016-03-03 | 2016-03-01 | 17.000 | 19,962,720 | +17,600 | 2.58% | 339,366,240 |
| 2016-03-02 | 2016-02-29 | 17.400 | 19,945,120 | +800 | 2.57% | 347,045,088 |
| 2016-03-01 | 2016-02-26 | 17.900 | 19,944,320 | +800 | 2.57% | 357,003,328 |
| 2016-02-25 | 2016-02-23 | 17.900 | 19,943,520 | -5,600 | 2.57% | 356,989,008 |
| 2016-02-24 | 2016-02-22 | 17.600 | 19,949,120 | -800 | 2.57% | 351,104,512 |
| 2016-02-18 | 2016-02-16 | 16.350 | 19,949,920 | -17,600 | 2.57% | 326,181,192 |
| 2016-02-01 | 2016-01-28 | 15.850 | 19,967,520 | +17,600 | 2.58% | 316,485,192 |
| 2016-01-29 | 2016-01-27 | 15.900 | 19,949,920 | -17,600 | 2.57% | 317,203,728 |
| 2016-01-20 | 2016-01-18 | 14.750 | 19,967,520 | +8,800 | 2.58% | 294,520,920 |
| 2016-01-19 | 2016-01-15 | 15.050 | 19,958,720 | -9,600 | 2.58% | 300,378,736 |
| 2016-01-18 | 2016-01-14 | 14.700 | 19,968,320 | -79,200 | 2.58% | 293,534,304 |
| 2016-01-14 | 2016-01-12 | 14.450 | 20,047,520 | -72,800 | 2.59% | 289,686,664 |
| 2016-01-13 | 2016-01-11 | 14.650 | 20,120,320 | -28,000 | 2.60% | 294,762,688 |
| 2016-01-12 | 2016-01-08 | 14.950 | 20,148,320 | +9,600 | 2.60% | 301,217,384 |
| 2016-01-11 | 2016-01-07 | 14.700 | 20,138,720 | -9,600 | 2.60% | 296,039,184 |
| 2016-01-07 | 2016-01-05 | 15.050 | 20,148,320 | -5,600 | 2.60% | 303,232,216 |
| 2016-01-06 | 2016-01-04 | 15.000 | 20,153,920 | -24,800 | 2.60% | 302,308,800 |
| 2015-12-30 | 2015-12-28 | 15.600 | 20,178,720 | -40,000 | 2.60% | 314,788,032 |
| 2015-12-29 | 2015-12-24 | 15.500 | 20,218,720 | -30,000,000 | 2.61% | 313,390,160 |
| 2015-12-16 | 2015-12-14 | 17.050 | 50,218,720 | +45,600 | 6.48% | 856,229,176 |
| 2015-12-14 | 2015-12-10 | 17.150 | 50,173,120 | -4,000 | 6.47% | 860,469,008 |
| 2015-12-11 | 2015-12-09 | 16.300 | 50,177,120 | -28,000 | 6.47% | 817,887,056 |
| 2015-12-10 | 2015-12-08 | 15.300 | 50,205,120 | -32,000 | 6.48% | 768,138,336 |
| 2015-12-07 | 2015-12-03 | 15.200 | 50,237,120 | +16,000 | 6.48% | 763,604,224 |
| 2015-12-03 | 2015-12-01 | 14.350 | 50,221,120 | -68,000 | 6.48% | 720,673,072 |
| 2015-12-01 | 2015-11-27 | 13.150 | 50,289,120 | -46,400 | 6.99% | 661,301,928 |
| 2015-11-27 | 2015-11-25 | 12.250 | 50,335,520 | +800 | 7.00% | 616,610,120 |
| 2015-11-26 | 2015-11-24 | 12.400 | 50,334,720 | -40,000 | 7.00% | 624,150,528 |
| 2015-11-25 | 2015-11-23 | 12.400 | 50,374,720 | +48,800 | 7.01% | 624,646,528 |
| 2015-11-24 | 2015-11-20 | 12.350 | 50,325,920 | -2,400 | 7.00% | 621,525,112 |
| 2015-11-19 | 2015-11-17 | 12.000 | 50,328,320 | -311,200 | 7.00% | 603,939,840 |
| 2015-11-18 | 2015-11-16 | 11.700 | 50,639,520 | -80,000 | 7.04% | 592,482,384 |
| 2015-11-17 | 2015-11-13 | 12.300 | 50,719,520 | -20,800 | 7.05% | 623,850,096 |
| 2015-11-16 | 2015-11-12 | 12.300 | 50,740,320 | +20,000 | 7.06% | 624,105,936 |
| 2015-11-13 | 2015-11-11 | 11.500 | 50,720,320 | -20,800 | 7.05% | 583,283,680 |
| 2015-11-12 | 2015-11-10 | 11.400 | 50,741,120 | -8,000 | 7.06% | 578,448,768 |
| 2015-10-26 | 2015-10-22 | 10.200 | 50,749,120 | +10,400 | 7.06% | 517,641,024 |
| 2015-10-20 | 2015-10-16 | 10.350 | 50,738,720 | +8,000 | 7.62% | 525,145,752 |
| 2015-10-15 | 2015-10-13 | 10.050 | 50,730,720 | +10,400 | 7.62% | 509,843,736 |
| 2015-10-07 | 2015-10-05 | 10.450 | 50,720,320 | -1,600 | 7.62% | 530,027,344 |
| 2015-10-06 | 2015-10-02 | 10.400 | 50,721,920 | -1,600 | 7.62% | 527,507,968 |
| 2015-09-25 | 2015-09-23 | 10.000 | 50,723,520 | -12,000 | 7.62% | 507,235,200 |
| 2015-09-22 | 2015-09-18 | 10.000 | 50,735,520 | +4,000 | 7.62% | 507,355,200 |
| 2015-09-21 | 2015-09-17 | 10.000 | 50,731,520 | +55,200 | 7.62% | 507,315,200 |
| 2015-09-18 | 2015-09-16 | 10.050 | 50,676,320 | -137,600 | 7.61% | 509,297,016 |
| 2015-09-17 | 2015-09-15 | 9.550 | 50,813,920 | -1,600 | 7.63% | 485,272,936 |
| 2015-09-16 | 2015-09-14 | 9.600 | 50,815,520 | +56,800 | 7.63% | 487,828,992 |
| 2015-09-15 | 2015-09-11 | 9.800 | 50,758,720 | +35,200 | 7.62% | 497,435,456 |
| 2015-09-14 | 2015-09-10 | 10.000 | 50,723,520 | -35,200 | 7.62% | 507,235,200 |
| 2015-09-11 | 2015-09-09 | 9.950 | 50,758,720 | -184,800 | 7.62% | 505,049,264 |
| 2015-09-10 | 2015-09-08 | 9.600 | 50,943,520 | -4,000 | 7.65% | 489,057,792 |
| 2015-09-08 | 2015-09-04 | 9.500 | 50,947,520 | +800 | 7.65% | 484,001,440 |
| 2015-09-07 | 2015-09-02 | 9.350 | 50,946,720 | -16,000 | 7.65% | 476,351,832 |
| 2015-09-04 | 2015-09-01 | 9.550 | 50,962,720 | -10,400 | 7.65% | 486,693,976 |
| 2015-09-02 | 2015-08-31 | 9.500 | 50,973,120 | +17,600 | 7.65% | 484,244,640 |
| 2015-09-01 | 2015-08-28 | 9.450 | 50,955,520 | -16,800 | 7.65% | 481,529,664 |
| 2015-08-28 | 2015-08-26 | 8.500 | 50,972,320 | -3,200 | 7.65% | 433,264,720 |
| 2015-08-26 | 2015-08-24 | 8.400 | 50,975,520 | -44,000 | 7.65% | 428,194,368 |
| 2015-08-18 | 2015-08-14 | 8.750 | 51,019,520 | -12,000 | 7.66% | 446,420,800 |
| 2015-08-07 | 2015-08-05 | 8.850 | 51,031,520 | -800 | 7.66% | 451,628,952 |
| 2015-08-05 | 2015-08-03 | 8.800 | 51,032,320 | +97,600 | 7.66% | 449,084,416 |
| 2015-08-04 | 2015-07-31 | 9.000 | 50,934,720 | -39,200 | 7.65% | 458,412,480 |
| 2015-08-03 | 2015-07-30 | 8.700 | 50,973,920 | -56,800 | 7.65% | 443,473,104 |
| 2015-07-31 | 2015-07-29 | 8.650 | 51,030,720 | +56,800 | 7.66% | 441,415,728 |
| 2015-07-30 | 2015-07-28 | 8.750 | 50,973,920 | -55,200 | 7.65% | 446,021,800 |
| 2015-07-29 | 2015-07-27 | 8.750 | 51,029,120 | -3,200 | 7.66% | 446,504,800 |
| 2015-07-28 | 2015-07-24 | 8.850 | 51,032,320 | -4,000 | 7.66% | 451,636,032 |
| 2015-07-24 | 2015-07-22 | 8.900 | 51,036,320 | +800 | 7.66% | 454,223,248 |
| 2015-07-23 | 2015-07-21 | 8.950 | 51,035,520 | +20,800 | 7.66% | 456,767,904 |
| 2015-07-22 | 2015-07-20 | 9.000 | 51,014,720 | +6,400 | 7.66% | 459,132,480 |
| 2015-07-21 | 2015-07-17 | 9.100 | 51,008,320 | +60,000 | 7.66% | 464,175,712 |
| 2015-07-20 | 2015-07-16 | 9.150 | 50,948,320 | +4,800 | 7.65% | 466,177,128 |
| 2015-07-17 | 2015-07-15 | 9.050 | 50,943,520 | -800 | 7.65% | 461,038,856 |
| 2015-07-16 | 2015-07-14 | 9.100 | 50,944,320 | -7,200 | 7.65% | 463,593,312 |
| 2015-07-15 | 2015-07-13 | 9.000 | 50,951,520 | -9,600 | 7.65% | 458,563,680 |
| 2015-07-14 | 2015-07-10 | 9.500 | 50,961,120 | +13,600 | 7.65% | 484,130,640 |
| 2015-07-13 | 2015-07-09 | 9.900 | 50,947,520 | -37,600 | 7.65% | 504,380,448 |
| 2015-07-10 | 2015-07-08 | 5.800 | 50,985,120 | -28,000 | 7.66% | 295,713,696 |
| 2015-07-09 | 2015-07-07 | 5.500 | 51,013,120 | +26,400 | 7.66% | 280,572,160 |
| 2015-07-08 | 2015-07-06 | 5.650 | 50,986,720 | -8,000 | 7.88% | 288,074,968 |
| 2015-07-07 | 2015-07-03 | 7.750 | 50,994,720 | +3,200 | 7.88% | 395,209,080 |
| 2015-07-06 | 2015-07-02 | 8.500 | 50,991,520 | -800 | 7.88% | 433,427,920 |
| 2015-07-03 | 2015-06-30 | 8.150 | 50,992,320 | +800 | 7.88% | 415,587,408 |
| 2015-06-30 | 2015-06-26 | 8.500 | 50,991,520 | +24,800 | 7.88% | 433,427,920 |
| 2015-06-29 | 2015-06-25 | 8.850 | 50,966,720 | -1,600 | 7.88% | 451,055,472 |
| 2015-06-26 | 2015-06-24 | 8.650 | 50,968,320 | +15,200 | 7.88% | 440,875,968 |
| 2015-06-25 | 2015-06-23 | 9.100 | 50,953,120 | +16,000 | 7.87% | 463,673,392 |
| 2015-06-23 | 2015-06-19 | 9.750 | 50,937,120 | -6,400 | 7.87% | 496,636,920 |
| 2015-06-22 | 2015-06-18 | 9.600 | 50,943,520 | -4,800 | 7.87% | 489,057,792 |
| 2015-06-19 | 2015-06-17 | 9.650 | 50,948,320 | +3,200 | 7.87% | 491,651,288 |
| 2015-06-18 | 2015-06-16 | 8.950 | 50,945,120 | +10,400 | 7.87% | 455,958,824 |
| 2015-06-17 | 2015-06-15 | 9.650 | 50,934,720 | +32,800 | 7.87% | 491,520,048 |
| 2015-06-16 | 2015-06-12 | 9.950 | 50,901,920 | +2,400 | 7.87% | 506,474,104 |
| 2015-06-15 | 2015-06-11 | 9.750 | 50,899,520 | +2,400 | 7.87% | 496,270,320 |
| 2015-06-12 | 2015-06-10 | 9.750 | 50,897,120 | -5,600 | 7.87% | 496,246,920 |
| 2015-06-11 | 2015-06-09 | 9.950 | 50,902,720 | -230,400 | 7.87% | 506,482,064 |
| 2015-06-10 | 2015-06-08 | 10.500 | 51,133,120 | -1,600 | 7.90% | 536,897,760 |
| 2015-06-09 | 2015-06-05 | 10.650 | 51,134,720 | +5,600 | 7.90% | 544,584,768 |
| 2015-06-08 | 2015-06-04 | 10.800 | 51,129,120 | -36,800 | 7.90% | 552,194,496 |
| 2015-06-05 | 2015-06-03 | 11.100 | 51,165,920 | +85,600 | 7.91% | 567,941,712 |
| 2015-06-04 | 2015-06-02 | 11.250 | 51,080,320 | -29,600 | 7.89% | 574,653,600 |
| 2015-06-03 | 2015-06-01 | 9.450 | 51,109,920 | +6,400 | 7.90% | 482,988,744 |
| 2015-06-02 | 2015-05-29 | 9.300 | 51,103,520 | +1,600 | 7.90% | 475,262,736 |
| 2015-05-29 | 2015-05-27 | 9.350 | 51,101,920 | +2,400 | 7.90% | 477,802,952 |
| 2015-05-28 | 2015-05-26 | 9.200 | 51,099,520 | +1,600 | 7.90% | 470,115,584 |
| 2015-05-27 | 2015-05-22 | 9.250 | 51,097,920 | +4,000 | 7.90% | 472,655,760 |
| 2015-05-22 | 2015-05-20 | 9.250 | 51,093,920 | -13,600 | 7.90% | 472,618,760 |
| 2015-05-21 | 2015-05-19 | 9.173 | 51,107,520 | +12,000 | 7.90% | 468,812,243 |
| 2015-05-20 | 2015-05-18 | 9.374 | 51,095,520 | +122,851 | 7.90% | 478,947,023 |
| 2015-05-19 | 2015-05-15 | 9.674 | 50,972,669 | -28,728 | 7.90% | 493,125,807 |
| 2015-05-14 | 2015-05-12 | 9.624 | 51,001,397 | +13,566 | 7.90% | 490,847,235 |
| 2015-05-13 | 2015-05-11 | 10.176 | 50,987,831 | +3,990 | 7.90% | 518,830,649 |
| 2015-05-08 | 2015-05-06 | 9.925 | 50,983,841 | +1,596 | 7.90% | 506,011,969 |
| 2015-05-06 | 2015-05-04 | 9.775 | 50,982,245 | +20,748 | 7.90% | 498,329,520 |
| 2015-05-05 | 2015-04-30 | 9.273 | 50,961,497 | +47,879 | 7.89% | 472,581,758 |
| 2015-05-04 | 2015-04-29 | 9.223 | 50,913,618 | +10,374 | 7.89% | 469,585,665 |
| 2015-04-29 | 2015-04-27 | 9.524 | 50,903,244 | -24,738 | 7.92% | 484,799,440 |
| 2015-04-27 | 2015-04-23 | 9.474 | 50,927,982 | -16,757 | 7.93% | 482,482,227 |
| 2015-04-24 | 2015-04-22 | 9.624 | 50,944,739 | +3,191 | 7.93% | 490,301,947 |
| 2015-04-23 | 2015-04-21 | 9.524 | 50,941,548 | -59,051 | 7.93% | 485,164,245 |
| 2015-04-22 | 2015-04-20 | 9.073 | 51,000,599 | -2,394 | 7.94% | 462,718,539 |
| 2015-04-21 | 2015-04-17 | 9.925 | 51,002,993 | +15,162 | 7.94% | 506,202,051 |
| 2015-04-20 | 2015-04-16 | 10.025 | 50,987,831 | +7,182 | 7.93% | 511,163,201 |
| 2015-04-16 | 2015-04-14 | 10.025 | 50,980,649 | -2,394 | 7.93% | 511,091,200 |
| 2015-04-15 | 2015-04-13 | 10.777 | 50,983,043 | -3,995,531 | 7.93% | 549,448,840 |
| 2015-04-14 | 2015-04-10 | 10.727 | 54,978,574 | -677,493 | 8.56% | 589,753,181 |
| 2015-04-13 | 2015-04-09 | 10.677 | 55,656,067 | -8,003,032 | 8.66% | 594,230,808 |
| 2015-04-10 | 2015-04-08 | 10.526 | 63,659,099 | -55,062 | 9.91% | 670,104,956 |
| 2015-04-09 | 2015-04-02 | 9.073 | 63,714,161 | +150,820 | 9.91% | 578,066,220 |
| 2015-04-08 | 2015-04-01 | 8.371 | 63,563,341 | +11,172 | 9.89% | 532,091,395 |
| 2015-04-02 | 2015-03-31 | 8.070 | 63,552,169 | +6,384 | 9.89% | 512,884,178 |
| 2015-03-31 | 2015-03-27 | 8.421 | 63,545,785 | -19,950 | 9.89% | 535,129,729 |
| 2015-03-27 | 2015-03-25 | 8.521 | 63,565,735 | -6,384 | 9.89% | 541,670,323 |
| 2015-03-10 | 2015-03-06 | 8.471 | 63,572,119 | -112,516 | 9.89% | 538,538,108 |
| 2015-03-09 | 2015-03-05 | 8.421 | 63,684,635 | -69,425 | 9.91% | 536,299,008 |
| 2015-03-06 | 2015-03-04 | 8.521 | 63,754,060 | +63,839 | 9.92% | 543,275,120 |
| 2015-02-13 | 2015-02-11 | 8.572 | 63,690,221 | +2,394 | 9.91% | 545,923,657 |
| 2015-02-09 | 2015-02-05 | 8.521 | 63,687,827 | +130,870 | 9.91% | 542,710,720 |
| 2015-01-30 | 2015-01-28 | 8.622 | 63,556,957 | +39,900 | 9.89% | 547,967,234 |
| 2015-01-23 | 2015-01-21 | 8.973 | 63,517,057 | +19,949 | 9.88% | 569,910,221 |
| 2015-01-21 | 2015-01-19 | 8.872 | 63,497,108 | +39,900 | 9.88% | 563,365,516 |
| 2015-01-20 | 2015-01-16 | 8.872 | 63,457,208 | -2,394 | 9.87% | 563,011,511 |
| 2015-01-19 | 2015-01-15 | 8.922 | 63,459,602 | -1,596 | 9.88% | 566,213,727 |
| 2015-01-13 | 2015-01-09 | 8.973 | 63,461,198 | -7,980 | 9.88% | 569,409,023 |
| 2015-01-09 | 2015-01-07 | 8.822 | 63,469,178 | -798 | 9.88% | 559,936,256 |
| 2015-01-07 | 2015-01-05 | 8.672 | 63,469,976 | +4,788 | 9.88% | 550,398,809 |
| 2015-01-02 | 2014-12-29 | 8.271 | 63,465,188 | +84,587 | 9.88% | 524,907,240 |
| 2014-12-30 | 2014-12-24 | 8.371 | 63,380,601 | -59,849 | 9.86% | 530,561,671 |
| 2014-12-29 | 2014-12-22 | 8.321 | 63,440,450 | -4,002,714 | 9.87% | 527,882,653 |
| 2014-12-23 | 2014-12-19 | 8.922 | 67,443,164 | -4,807,884 | 10.50% | 601,756,772 |
| 2014-12-22 | 2014-12-18 | 8.973 | 72,251,048 | -24,737 | 11.24% | 648,276,427 |
| 2014-12-19 | 2014-12-17 | 8.922 | 72,275,785 | -22,344 | 11.25% | 644,875,485 |
| 2014-12-18 | 2014-12-16 | 9.023 | 72,298,129 | -6,593,784 | 11.25% | 652,322,880 |
| 2014-12-12 | 2014-12-10 | 8.973 | 78,891,913 | +798 | 12.28% | 707,861,946 |
| 2014-12-11 | 2014-12-09 | 8.973 | 78,891,115 | +67,829 | 12.28% | 707,854,786 |
| 2014-12-03 | 2014-12-01 | 9.273 | 78,823,286 | +69,822,049 | 12.27% | 730,952,763 |
| 2014-12-01 | 2014-11-27 | 9.474 | 9,001,237 | -3,990 | 1.40% | 85,276,045 |
| 2014-11-27 | 2014-11-25 | 9.374 | 9,005,227 | +5,586 | 1.40% | 84,411,053 |
| 2014-11-26 | 2014-11-24 | 9.424 | 8,999,641 | -1,596 | 1.40% | 84,809,809 |
| 2014-11-25 | 2014-11-21 | 9.524 | 9,001,237 | -15,162 | 1.40% | 85,727,241 |
| 2014-11-04 | 2014-10-31 | 9.524 | 9,016,399 | -5,586 | 1.40% | 85,871,643 |
| 2014-10-31 | 2014-10-29 | 9.323 | 9,021,985 | +3,990 | 1.40% | 84,115,899 |
| 2014-10-29 | 2014-10-27 | 9.474 | 9,017,995 | -3,990 | 1.40% | 85,434,807 |
| 2014-10-28 | 2014-10-24 | 9.323 | 9,021,985 | -15,959 | 1.40% | 84,115,899 |
| 2014-10-10 | 2014-10-08 | 8.872 | 9,037,944 | -1,596 | 1.41% | 80,187,368 |
| 2014-10-08 | 2014-10-06 | 8.973 | 9,039,540 | +798 | 1.41% | 81,107,760 |
| 2014-10-03 | 2014-09-29 | 8.521 | 9,038,742 | -11,970 | 1.41% | 77,022,917 |
| 2014-09-30 | 2014-09-26 | 8.321 | 9,050,712 | -59,849 | 1.41% | 75,310,214 |
| 2014-09-29 | 2014-09-25 | 8.221 | 9,110,561 | -6,384 | 1.42% | 74,894,861 |
| 2014-09-26 | 2014-09-24 | 8.120 | 9,116,945 | -98,153 | 1.42% | 74,033,349 |
| 2014-09-25 | 2014-09-23 | 8.521 | 9,215,098 | +35,910 | 1.43% | 78,525,720 |
| 2014-09-24 | 2014-09-22 | 8.471 | 9,179,188 | +119,698 | 1.43% | 77,759,600 |
| 2014-09-22 | 2014-09-18 | 8.271 | 9,059,490 | -5,586 | 1.41% | 74,929,139 |
| 2014-09-18 | 2014-09-16 | 8.371 | 9,065,076 | +2,394 | 1.41% | 75,884,132 |
| 2014-09-17 | 2014-09-15 | 8.521 | 9,062,682 | -3,990 | 1.41% | 77,226,919 |
| 2014-09-16 | 2014-09-12 | 8.421 | 9,066,672 | +3,192 | 1.41% | 76,351,968 |
| 2014-09-11 | 2014-09-08 | 8.722 | 9,063,480 | -8,778 | 1.41% | 79,050,983 |
| 2014-08-22 | 2014-08-20 | 8.672 | 9,072,258 | -20,748 | 1.41% | 78,672,788 |
| 2014-08-21 | 2014-08-19 | 9.023 | 9,093,006 | +10,374 | 1.42% | 82,043,283 |
| 2014-08-20 | 2014-08-18 | 8.973 | 9,082,632 | +203,487 | 1.41% | 81,494,406 |
| 2014-08-19 | 2014-08-15 | 9.273 | 8,879,145 | -12,767 | 1.38% | 82,339,064 |
| 2014-08-18 | 2014-08-14 | 9.323 | 8,891,912 | -15,162 | 1.38% | 82,903,172 |
| 2014-08-15 | 2014-08-13 | 9.374 | 8,907,074 | -3,192 | 1.39% | 83,491,010 |
| 2014-08-14 | 2014-08-12 | 8.922 | 8,910,266 | +67,829 | 1.40% | 79,501,206 |
| 2014-08-13 | 2014-08-11 | 9.474 | 8,842,437 | +15,162 | 1.39% | 83,771,603 |
| 2014-08-12 | 2014-08-08 | 9.273 | 8,827,275 | -29,526 | 1.39% | 81,858,057 |
| 2014-08-11 | 2014-08-07 | 9.424 | 8,856,801 | -15,162 | 1.39% | 83,463,729 |
| 2014-08-08 | 2014-08-06 | 9.474 | 8,871,963 | +34,314 | 1.40% | 84,051,327 |
| 2014-08-07 | 2014-08-05 | 9.775 | 8,837,649 | +187,527 | 1.39% | 86,384,218 |
| 2014-08-06 | 2014-08-04 | 9.925 | 8,650,122 | +7,252,524 | 1.36% | 85,852,011 |
| 2014-08-05 | 2014-08-01 | 9.524 | 1,397,598 | +32,717 | 0.22% | 13,310,639 |
| 2014-08-04 | 2014-07-31 | 8.973 | 1,364,881 | -20,747 | 0.21% | 12,246,468 |
| 2014-07-23 | 2014-07-21 | 8.572 | 1,385,628 | -5,586 | 0.22% | 11,876,974 |
| 2014-07-22 | 2014-07-18 | 8.622 | 1,391,214 | +7,980 | 0.22% | 11,994,591 |
| 2014-07-21 | 2014-07-17 | 8.772 | 1,383,234 | -7,980 | 0.22% | 12,133,798 |
| 2014-07-08 | 2014-07-04 | 8.722 | 1,391,214 | +2,394 | 0.22% | 12,134,063 |
| 2014-07-07 | 2014-07-03 | 8.772 | 1,388,820 | +7,980 | 0.22% | 12,182,798 |
| 2014-07-04 | 2014-07-02 | 8.722 | 1,380,840 | -15,960 | 0.22% | 12,043,581 |
| 2014-07-03 | 2014-06-30 | 8.672 | 1,396,800 | +47,879 | 0.22% | 12,112,767 |
| 2014-07-02 | 2014-06-27 | 8.672 | 1,348,921 | +3,990 | 0.21% | 11,697,570 |
| 2014-06-30 | 2014-06-26 | 8.722 | 1,344,931 | +10,374 | 0.21% | 11,730,386 |
| 2014-06-27 | 2014-06-25 | 8.772 | 1,334,557 | +2,394 | 0.21% | 11,706,801 |
| 2014-06-25 | 2014-06-23 | 8.722 | 1,332,163 | -35,909 | 0.21% | 11,619,024 |
| 2014-06-24 | 2014-06-20 | 8.872 | 1,368,072 | +7,979 | 0.22% | 12,137,948 |
| 2014-06-23 | 2014-06-19 | 8.872 | 1,360,093 | +62,244 | 0.21% | 12,067,156 |
| 2014-06-20 | 2014-06-18 | 8.973 | 1,297,849 | -672,705 | 0.20% | 11,645,020 |
| 2014-06-18 | 2014-06-16 | 8.822 | 1,970,554 | -88,577 | 0.31% | 17,384,574 |
| 2014-06-16 | 2014-06-12 | 9.073 | 2,059,131 | +13,566 | 0.32% | 18,682,096 |
| 2014-06-13 | 2014-06-11 | 8.973 | 2,045,565 | +20,748 | 0.32% | 18,353,942 |
| 2014-06-12 | 2014-06-10 | 9.073 | 2,024,817 | +5,585 | 0.32% | 18,370,772 |
| 2014-06-11 | 2014-06-09 | 9.073 | 2,019,232 | -23,141 | 0.32% | 18,320,100 |
| 2014-06-10 | 2014-06-06 | 9.273 | 2,042,373 | +2,394 | 0.32% | 18,939,558 |
| 2014-06-06 | 2014-06-04 | 9.223 | 2,039,979 | +17,555 | 0.32% | 18,815,102 |
| 2014-06-04 | 2014-05-30 | 9.285 | 2,022,424 | +13,446 | 0.32% | 18,778,032 |
| 2014-06-03 | 2014-05-29 | 9.335 | 2,008,978 | -42,012 | 0.32% | 18,754,563 |
| 2014-05-30 | 2014-05-28 | 9.335 | 2,050,990 | +9,512 | 0.33% | 19,146,760 |
| 2014-05-29 | 2014-05-27 | 9.184 | 2,041,478 | -2,378 | 0.32% | 18,748,914 |
| 2014-05-28 | 2014-05-26 | 9.436 | 2,043,856 | -27,744 | 0.32% | 19,286,434 |
| 2014-05-27 | 2014-05-23 | 9.335 | 2,071,600 | +59,452 | 0.33% | 19,339,162 |
| 2014-05-26 | 2014-05-22 | 9.285 | 2,012,148 | +5,548 | 0.32% | 18,682,620 |
| 2014-05-23 | 2014-05-21 | 9.134 | 2,006,600 | -3,963 | 0.32% | 18,327,339 |
| 2014-05-22 | 2014-05-20 | 8.982 | 2,010,563 | +5,549 | 0.32% | 18,059,167 |
| 2014-05-20 | 2014-05-16 | 8.932 | 2,005,014 | +3,963 | 0.32% | 17,908,149 |
| 2014-05-19 | 2014-05-15 | 8.780 | 2,001,051 | -36,463 | 0.32% | 17,569,825 |
| 2014-05-16 | 2014-05-14 | 8.326 | 2,037,514 | +21,402 | 0.33% | 16,964,637 |
| 2014-05-15 | 2014-05-13 | 8.377 | 2,016,112 | +1,585 | 0.32% | 16,888,177 |
| 2014-05-14 | 2014-05-12 | 8.326 | 2,014,527 | +15,061 | 0.32% | 16,773,244 |
| 2014-05-13 | 2014-05-09 | 8.478 | 1,999,466 | -3,963 | 0.32% | 16,950,532 |
| 2014-05-12 | 2014-05-08 | 8.528 | 2,003,429 | -88,781 | 0.32% | 17,085,225 |
| 2014-05-09 | 2014-05-07 | 8.831 | 2,092,210 | +32,501 | 0.33% | 18,475,804 |
| 2014-05-08 | 2014-05-05 | 8.225 | 2,059,709 | +7,926 | 0.33% | 16,941,564 |
| 2014-05-07 | 2014-05-02 | 7.115 | 2,051,783 | +7,927 | 0.33% | 14,598,579 |
| 2014-05-05 | 2014-04-30 | 6.711 | 2,043,856 | -1,585 | 0.33% | 13,717,089 |
| 2014-05-02 | 2014-04-29 | 7.115 | 2,045,441 | +2,378 | 0.33% | 14,553,455 |
| 2014-04-30 | 2014-04-28 | 6.510 | 2,043,063 | -306,769 | 0.33% | 13,299,383 |
| 2014-04-29 | 2014-04-25 | 7.519 | 2,349,832 | -34,878 | 0.38% | 17,667,826 |
| 2014-04-28 | 2014-04-24 | 7.519 | 2,384,710 | -85,610 | 0.38% | 17,930,065 |
| 2014-04-25 | 2014-04-23 | 7.721 | 2,470,320 | -26,158 | 0.40% | 19,072,371 |
| 2014-04-24 | 2014-04-22 | 7.872 | 2,496,478 | -20,610 | 0.40% | 19,652,254 |
| 2014-04-23 | 2014-04-17 | 7.973 | 2,517,088 | -7,134 | 0.40% | 20,068,528 |
| 2014-04-22 | 2014-04-16 | 8.528 | 2,524,222 | -19,817 | 0.40% | 21,526,543 |
| 2014-04-17 | 2014-04-15 | 8.730 | 2,544,039 | +11,097 | 0.41% | 22,209,046 |
| 2014-04-16 | 2014-04-14 | 8.730 | 2,532,942 | -56,280 | 0.41% | 22,112,171 |
| 2014-04-15 | 2014-04-11 | 9.033 | 2,589,222 | +164,085 | 0.41% | 23,387,422 |
| 2014-04-14 | 2014-04-10 | 9.033 | 2,425,137 | -30,122 | 0.39% | 21,905,307 |
| 2014-04-11 | 2014-04-09 | 8.578 | 2,455,259 | +65,793 | 0.39% | 21,062,323 |
| 2014-04-10 | 2014-04-08 | 8.578 | 2,389,466 | +18,232 | 0.38% | 20,497,921 |
| 2014-04-09 | 2014-04-07 | 8.679 | 2,371,234 | -7,134 | 0.38% | 20,580,830 |
| 2014-04-08 | 2014-04-04 | 8.629 | 2,378,368 | -85,610 | 0.38% | 20,522,733 |
| 2014-04-07 | 2014-04-03 | 9.537 | 2,463,978 | +159,329 | 0.39% | 23,499,502 |
| 2014-04-04 | 2014-04-02 | 9.890 | 2,304,649 | +182,318 | 0.37% | 22,794,018 |
| 2014-04-03 | 2014-04-01 | 9.234 | 2,122,331 | +24,573 | 0.34% | 19,598,563 |
| 2014-04-02 | 2014-03-31 | 9.134 | 2,097,758 | +107,805 | 0.34% | 19,159,933 |
| 2014-04-01 | 2014-03-28 | 8.831 | 1,989,953 | +13,475 | 0.32% | 17,572,797 |
| 2014-03-31 | 2014-03-27 | 8.427 | 1,976,478 | +122,866 | 0.32% | 16,655,915 |
| 2014-03-28 | 2014-03-26 | 9.588 | 1,853,612 | -37,256 | 0.30% | 17,771,843 |
| 2014-03-27 | 2014-03-25 | 8.730 | 1,890,868 | -370,183 | 0.30% | 16,506,969 |
| 2014-03-26 | 2014-03-24 | 8.679 | 2,261,051 | +588,964 | 0.36% | 19,624,511 |
| 2014-03-25 | 2014-03-21 | 10.143 | 1,672,087 | +23,780 | 0.27% | 16,959,575 |
| 2014-03-24 | 2014-03-20 | 10.799 | 1,648,307 | -187,866 | 0.26% | 17,799,668 |
| 2014-03-21 | 2014-03-19 | 11.707 | 1,836,173 | +510,489 | 0.29% | 21,496,196 |
| 2014-03-20 | 2014-03-18 | 9.941 | 1,325,684 | -53,903 | 0.23% | 13,178,509 |
| 2014-03-19 | 2014-03-17 | 9.134 | 1,379,587 | -102,256 | 0.24% | 12,600,498 |
| 2014-03-18 | 2014-03-14 | 8.478 | 1,481,843 | +7,134 | 0.25% | 12,562,368 |
| 2014-03-17 | 2014-03-13 | 8.074 | 1,474,709 | -72,927 | 0.25% | 11,906,561 |
| 2014-03-14 | 2014-03-12 | 7.822 | 1,547,636 | +154,574 | 0.27% | 12,104,882 |
| 2014-03-13 | 2014-03-11 | 7.065 | 1,393,062 | -126,830 | 0.24% | 9,841,437 |
| 2014-03-12 | 2014-03-10 | 7.115 | 1,519,892 | +172,805 | 0.26% | 10,814,137 |
| 2014-03-11 | 2014-03-07 | 6.863 | 1,347,087 | -40,427 | 0.23% | 9,244,738 |
| 2014-03-07 | 2014-03-05 | 6.106 | 1,387,514 | +78,476 | 0.24% | 8,471,938 |
| 2014-03-06 | 2014-03-04 | 5.601 | 1,309,038 | +54,695 | 0.22% | 7,332,216 |
| 2014-03-05 | 2014-03-03 | 5.551 | 1,254,343 | +98,293 | 0.22% | 6,962,561 |
| 2014-03-04 | 2014-02-28 | 5.298 | 1,156,050 | +99,085 | 0.20% | 6,125,280 |
| 2014-03-03 | 2014-02-27 | 5.046 | 1,056,965 | -11,890 | 0.18% | 5,333,602 |
| 2014-02-28 | 2014-02-26 | 4.794 | 1,068,855 | +80,061 | 0.18% | 5,123,921 |
| 2014-02-27 | 2014-02-25 | 4.794 | 988,794 | +126,830 | 0.17% | 4,740,121 |
| 2014-02-26 | 2014-02-24 | 4.996 | 861,964 | -39,635 | 0.15% | 4,306,102 |
| 2014-02-25 | 2014-02-21 | 5.046 | 901,599 | +15,061 | 0.15% | 4,549,602 |
| 2014-02-24 | 2014-02-20 | 4.945 | 886,538 | +106,220 | 0.15% | 4,384,130 |
| 2014-02-21 | 2014-02-19 | 4.945 | 780,318 | +15,854 | 0.13% | 3,858,849 |
| 2014-02-20 | 2014-02-18 | 4.945 | 764,464 | -31,708 | 0.13% | 3,780,447 |
| 2014-02-19 | 2014-02-17 | 5.147 | 796,172 | +47,561 | 0.14% | 4,097,954 |
| 2014-02-18 | 2014-02-14 | 4.794 | 748,611 | +34,086 | 0.13% | 3,588,722 |
| 2014-02-14 | 2014-02-12 | 4.693 | 714,525 | +219,573 | 0.12% | 3,353,207 |
| 2014-02-13 | 2014-02-11 | 4.895 | 494,952 | +79,269 | 0.08% | 2,422,673 |
| 2014-02-12 | 2014-02-10 | 4.542 | 415,683 | +27,744 | 0.07% | 1,887,838 |
| 2014-02-11 | 2014-02-07 | 4.188 | 387,939 | +16,646 | 0.07% | 1,624,806 |
| 2014-02-10 | 2014-02-06 | 4.138 | 371,293 | +132,378 | 0.06% | 1,536,352 |
| 2014-01-27 | 2014-01-23 | 4.239 | 238,915 | +198,171 | 0.04% | 1,012,704 |
| 2014-01-23 | 2014-01-21 | 4.642 | 40,744 | +5,549 | 0.01% | 189,152 |
| 2014-01-10 | 2014-01-08 | 4.087 | 35,195 | -793 | 0.01% | 143,855 |
| 2014-01-09 | 2014-01-07 | 4.087 | 35,988 | -58,658 | 0.01% | 147,097 |
| 2014-01-07 | 2014-01-03 | 3.633 | 94,646 | -7,927 | 0.02% | 343,870 |
| 2013-12-16 | 2013-12-12 | 3.381 | 102,573 | +7,927 | 0.02% | 346,791 |
| 2013-12-11 | 2013-12-09 | 3.684 | 94,646 | -39,635 | 0.02% | 348,646 |
| 2013-12-10 | 2013-12-06 | 3.684 | 134,281 | -96,707 | 0.02% | 494,649 |
| 2013-12-05 | 2013-12-03 | 3.330 | 230,988 | +33,293 | 0.04% | 769,296 |
| 2013-11-11 | 2013-11-07 | 3.482 | 197,695 | +42,012 | 0.04% | 688,343 |
| 2013-11-05 | 2013-11-01 | 3.330 | 155,683 | -118,903 | 0.03% | 518,496 |
| 2013-10-29 | 2013-10-25 | 3.280 | 274,586 | -198,171 | 0.06% | 900,641 |
| 2013-10-28 | 2013-10-24 | 3.330 | 472,757 | -9,512 | 0.10% | 1,574,497 |
| 2013-10-16 | 2013-10-11 | 3.633 | 482,269 | -23,780 | 0.10% | 1,752,193 |
| 2013-10-15 | 2013-10-10 | 3.583 | 506,049 | +321,037 | 0.10% | 1,813,055 |
| 2013-10-09 | 2013-10-07 | 3.330 | 185,012 | -11,891 | 0.04% | 616,175 |
| 2013-10-08 | 2013-10-04 | 3.431 | 196,903 | +31,708 | 0.04% | 675,649 |
| 2013-10-03 | 2013-09-30 | 3.482 | 165,195 | +15,853 | 0.03% | 575,183 |
| 2013-09-16 | 2013-09-12 | 3.280 | 149,342 | +9,513 | 0.03% | 489,841 |
| 2013-08-30 | 2013-08-28 | 3.280 | 139,829 | -15,854 | 0.03% | 458,639 |
| 2013-08-20 | 2013-08-16 | 3.280 | 155,683 | +15,854 | 0.03% | 510,640 |
| 2013-07-19 | 2013-07-17 | 3.684 | 139,829 | -9,513 | 0.03% | 515,086 |
| 2013-07-16 | 2013-07-12 | 3.734 | 149,342 | -3,963 | 0.03% | 557,665 |
| 2013-07-11 | 2013-07-09 | 3.532 | 153,305 | -15,854 | 0.03% | 541,520 |
| 2013-06-28 | 2013-06-26 | 3.129 | 169,159 | -4,756 | 0.04% | 529,233 |
| 2013-06-07 | 2013-06-05 | 3.381 | 173,915 | +4,756 | 0.04% | 587,993 |
| 2013-06-03 | 2013-05-30 | 3.431 | 169,159 | +11,098 | 0.04% | 580,449 |
| 2013-05-21 | 2013-05-16 | 3.662 | 158,061 | -12,110 | 0.03% | 578,755 |
| 2013-05-20 | 2013-05-15 | 3.610 | 170,171 | -44,986 | 0.04% | 614,321 |
| 2013-05-16 | 2013-05-14 | 3.558 | 215,157 | +15,513 | 0.05% | 765,625 |
| 2013-05-14 | 2013-05-10 | 3.713 | 199,644 | +58,171 | 0.04% | 741,311 |
| 2013-05-09 | 2013-05-07 | 3.919 | 141,473 | -7,756 | 0.03% | 554,496 |
| 2013-04-23 | 2013-04-19 | 3.610 | 149,229 | +7,756 | 0.03% | 538,720 |
| 2013-04-17 | 2013-04-15 | 3.558 | 141,473 | -84,542 | 0.03% | 503,424 |
| 2013-04-12 | 2013-04-10 | 3.765 | 226,015 | +84,542 | 0.05% | 850,887 |
| 2013-04-09 | 2013-04-05 | 3.765 | 141,473 | -62,049 | 0.03% | 532,608 |
| 2013-03-14 | 2013-03-12 | 4.384 | 203,522 | +62,049 | 0.04% | 892,158 |
| 2013-03-07 | 2013-03-05 | 4.641 | 141,473 | -13,185 | 0.03% | 656,640 |
| 2013-03-04 | 2013-02-28 | 4.745 | 154,658 | +13,185 | 0.03% | 733,790 |
| 2013-02-27 | 2013-02-25 | 4.538 | 141,473 | +102,382 | 0.03% | 642,048 |
| 2013-02-19 | 2013-02-15 | 4.796 | 39,091 | -42,659 | 0.01% | 187,487 |
| 2013-02-18 | 2013-02-14 | 4.745 | 81,750 | +23,268 | 0.02% | 387,871 |
| 2013-02-14 | 2013-02-07 | 4.848 | 58,482 | -14,736 | 0.01% | 283,506 |
| 2013-02-06 | 2013-02-04 | 4.951 | 73,218 | -38,781 | 0.02% | 362,494 |
| 2013-02-05 | 2013-02-01 | 4.745 | 111,999 | +38,781 | 0.02% | 531,390 |
| 2013-02-01 | 2013-01-30 | 4.899 | 73,218 | +14,736 | 0.02% | 358,718 |
| 2013-01-29 | 2013-01-25 | 5.209 | 58,482 | +19,391 | 0.01% | 304,618 |
| 2013-01-28 | 2013-01-24 | 5.312 | 39,091 | -24,044 | 0.01% | 207,647 |
| 2013-01-25 | 2013-01-23 | 5.467 | 63,135 | -83,767 | 0.02% | 345,134 |
| 2013-01-23 | 2013-01-21 | 5.157 | 146,902 | +775 | 0.04% | 757,599 |
| 2013-01-21 | 2013-01-17 | 4.796 | 146,127 | +83,767 | 0.04% | 700,850 |
| 2013-01-18 | 2013-01-16 | 4.848 | 62,360 | +23,269 | 0.02% | 302,305 |
| 2013-01-15 | 2013-01-11 | 4.899 | 39,091 | -31,025 | 0.01% | 191,519 |
| 2013-01-14 | 2013-01-10 | 4.693 | 70,116 | +23,269 | 0.02% | 329,056 |
| 2013-01-04 | 2013-01-02 | 4.023 | 46,847 | -27,147 | 0.01% | 188,446 |
| 2013-01-03 | 2012-12-31 | 3.816 | 73,994 | +27,147 | 0.02% | 282,384 |
| 2013-01-02 | 2012-12-27 | 3.868 | 46,847 | -166,758 | 0.01% | 181,198 |
| 2012-12-14 | 2012-12-12 | 3.662 | 213,605 | +166,758 | 0.05% | 782,134 |
| 2012-12-13 | 2012-12-11 | 3.455 | 46,847 | -31,025 | 0.01% | 161,871 |
| 2012-12-11 | 2012-12-07 | 3.301 | 77,872 | +31,025 | 0.02% | 257,023 |
| 2012-12-07 | 2012-12-05 | 3.352 | 46,847 | -10,083 | 0.01% | 157,039 |
| 2012-12-04 | 2012-11-30 | 3.197 | 56,930 | -46,538 | 0.01% | 182,031 |
| 2012-12-03 | 2012-11-29 | 3.249 | 103,468 | +46,538 | 0.03% | 336,169 |
| 2012-11-19 | 2012-11-15 | 3.197 | 56,930 | +13,961 | 0.01% | 182,031 |
| 2012-10-17 | 2012-10-15 | 3.197 | 42,969 | -13,806 | 0.01% | 137,391 |
| 2012-08-01 | 2012-07-30 | 3.558 | 56,775 | -40,333 | 0.01% | 202,031 |
| 2012-07-31 | 2012-07-27 | 3.507 | 97,108 | +40,333 | 0.02% | 340,546 |
| 2012-07-26 | 2012-07-24 | 3.610 | 56,775 | -6,516 | 0.01% | 204,959 |
| 2012-07-25 | 2012-07-23 | 3.713 | 63,291 | +1,086 | 0.02% | 235,010 |
| 2012-07-19 | 2012-07-17 | 3.816 | 62,205 | -34,903 | 0.02% | 237,393 |
| 2012-07-17 | 2012-07-13 | 3.765 | 97,108 | -31,024 | 0.02% | 365,586 |
| 2012-07-16 | 2012-07-12 | 3.713 | 128,132 | -43,435 | 0.03% | 475,775 |
| 2012-07-13 | 2012-07-11 | 3.868 | 171,567 | +109,362 | 0.04% | 663,600 |
| 2012-06-26 | 2012-06-22 | 3.146 | 62,205 | -15,512 | 0.02% | 195,689 |
| 2012-06-25 | 2012-06-21 | 3.146 | 77,717 | -776 | 0.02% | 244,488 |
| 2012-06-22 | 2012-06-20 | 3.197 | 78,493 | +15,513 | 0.02% | 250,977 |
| 2012-06-19 | 2012-06-15 | 3.094 | 62,980 | +4,653 | 0.02% | 194,879 |
| 2012-05-31 | 2012-05-29 | 3.558 | 58,327 | -3,878 | 0.01% | 207,554 |
| 2012-05-30 | 2012-05-28 | 3.507 | 62,205 | +21,873 | 0.02% | 218,145 |
| 2012-05-23 | 2012-05-21 | 3.558 | 40,332 | -69,030 | 0.01% | 143,519 |
| 2012-05-17 | 2012-05-15 | 5.394 | 109,362 | +23,010 | 0.03% | 589,920 |
| 2012-04-27 | 2012-04-25 | 6.219 | 86,352 | -18,909 | 0.03% | 537,039 |
| 2012-04-25 | 2012-04-23 | 6.283 | 105,261 | -7,564 | 0.04% | 661,318 |
| 2012-04-24 | 2012-04-20 | 6.600 | 112,825 | +8,194 | 0.04% | 744,640 |
| 2012-04-23 | 2012-04-19 | 6.600 | 104,631 | +1,261 | 0.04% | 690,560 |
| 2012-04-12 | 2012-04-10 | 6.092 | 103,370 | -1,891 | 0.04% | 629,758 |
| 2012-04-05 | 2012-04-02 | 6.029 | 105,261 | -631 | 0.04% | 634,598 |
| 2012-04-02 | 2012-03-29 | 6.092 | 105,892 | -7,563 | 0.04% | 645,122 |
| 2012-03-30 | 2012-03-28 | 6.156 | 113,455 | +22,691 | 0.04% | 698,398 |
| 2012-03-29 | 2012-03-27 | 6.473 | 90,764 | -6,934 | 0.03% | 587,518 |
| 2012-03-28 | 2012-03-26 | 6.029 | 97,698 | -10,085 | 0.04% | 589,002 |
| 2012-03-26 | 2012-03-22 | 6.092 | 107,783 | +18,910 | 0.04% | 656,643 |
| 2012-03-22 | 2012-03-20 | 6.410 | 88,873 | -1,891 | 0.03% | 569,638 |
| 2012-03-21 | 2012-03-19 | 6.917 | 90,764 | -8,194 | 0.03% | 627,838 |
| 2012-03-19 | 2012-03-15 | 7.298 | 98,958 | -631 | 0.04% | 722,198 |
| 2012-03-13 | 2012-03-09 | 7.361 | 99,589 | +47,273 | 0.04% | 733,123 |
| 2012-03-12 | 2012-03-08 | 7.235 | 52,316 | +17,019 | 0.02% | 378,484 |
| 2012-03-08 | 2012-03-06 | 6.663 | 35,297 | -95,807 | 0.01% | 235,199 |
| 2012-03-07 | 2012-03-05 | 7.108 | 131,104 | +1,261 | 0.05% | 931,841 |
| 2012-03-06 | 2012-03-02 | 6.790 | 129,843 | +1,891 | 0.05% | 881,678 |
| 2012-03-02 | 2012-02-29 | 6.346 | 127,952 | -1,891 | 0.05% | 811,998 |
| 2012-03-01 | 2012-02-28 | 6.410 | 129,843 | +13,866 | 0.05% | 832,238 |
| 2012-02-29 | 2012-02-27 | 6.029 | 115,977 | -144,970 | 0.04% | 699,203 |
| 2012-02-28 | 2012-02-24 | 6.663 | 260,947 | +6,303 | 0.09% | 1,738,799 |
| 2012-02-27 | 2012-02-23 | 6.219 | 254,644 | +10,085 | 0.09% | 1,583,679 |
| 2012-02-24 | 2012-02-22 | 6.092 | 244,559 | +75,637 | 0.09% | 1,489,919 |
| 2012-02-22 | 2012-02-20 | 6.092 | 168,922 | -47,273 | 0.06% | 1,029,118 |
| 2012-02-21 | 2012-02-17 | 6.283 | 216,195 | +40,339 | 0.08% | 1,358,278 |
| 2012-02-20 | 2012-02-16 | 5.585 | 175,856 | +144,971 | 0.06% | 982,082 |
| 2011-11-30 | 2011-11-28 | 4.696 | 30,885 | +2,521 | 0.01% | 145,040 |
| 2011-11-18 | 2011-11-16 | 4.950 | 28,364 | +630 | 0.01% | 140,401 |
| 2011-11-17 | 2011-11-15 | 5.394 | 27,734 | -13,866 | 0.01% | 149,603 |
| 2011-11-16 | 2011-11-14 | 5.394 | 41,600 | +630 | 0.02% | 224,398 |
| 2011-11-15 | 2011-11-11 | 5.331 | 40,970 | +630 | 0.01% | 218,400 |
| 2011-11-11 | 2011-11-09 | 5.711 | 40,340 | +13,867 | 0.01% | 230,402 |
| 2011-11-03 | 2011-11-01 | 4.506 | 26,473 | +3,152 | 0.01% | 119,280 |
| 2011-09-12 | 2011-09-08 | 5.775 | 23,321 | -10,716 | 0.01% | 134,678 |
| 2011-08-24 | 2011-08-22 | 5.521 | 34,037 | -1,891 | 0.01% | 187,922 |
| 2011-08-22 | 2011-08-18 | 6.410 | 35,928 | +10,716 | 0.01% | 230,283 |
| 2011-08-19 | 2011-08-17 | 6.663 | 25,212 | -8,825 | 0.01% | 167,998 |
| 2011-08-11 | 2011-08-09 | 7.488 | 34,037 | +10,716 | 0.01% | 254,883 |
| 2011-06-13 | 2011-06-09 | 10.661 | 23,321 | +5,672 | 0.01% | 248,636 |
| 2011-06-10 | 2011-06-08 | 9.900 | 17,649 | -7,563 | 0.01% | 174,724 |
| 2011-05-25 | 2011-05-23 | 10.661 | 25,212 | +5,672 | 0.01% | 268,797 |
| 2011-05-20 | 2011-05-18 | 11.169 | 19,540 | -4,412 | 0.01% | 218,245 |
| 2011-05-19 | 2011-05-17 | 10.598 | 23,952 | +1,891 | 0.01% | 253,843 |
| 2011-05-18 | 2011-05-16 | 10.852 | 22,061 | -7,563 | 0.01% | 239,403 |
| 2011-05-16 | 2011-05-12 | 11.042 | 29,624 | +5,042 | 0.01% | 327,115 |
| 2011-04-13 | 2011-04-11 | 8.749 | 24,582 | +333 | 0.01% | 215,075 |
| 2011-01-21 | 2011-01-19 | 9.200 | 24,249 | -39,793 | 0.01% | 223,081 |
| 2011-01-19 | 2011-01-17 | 9.714 | 64,042 | +18,653 | 0.02% | 622,121 |
| 2010-12-30 | 2010-12-28 | 9.714 | 45,389 | +29,845 | 0.02% | 440,921 |
| 2010-12-29 | 2010-12-24 | 9.007 | 15,544 | +15,544 | 0.01% | 139,999 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy