History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -90,016,000
2018-08-09 2018-08-07 0.540 90,016,000 -196,000 0.39% 48,608,640
2018-08-08 2018-08-06 0.520 90,212,000 +196,000 0.39% 46,910,240
2016-11-24 2016-11-22 0.900 90,016,000 -5,000,000 0.42% 81,014,400
2016-11-01 2016-10-28 0.950 95,016,000 -60,000 0.46% 90,265,200
2016-09-19 2016-09-14 21.450 95,076,000 +91,272,960 0.46% 2,039,380,200
2016-09-07 2016-09-05 22.250 3,803,040 -12,800 0.46% 84,617,640
2016-09-02 2016-08-31 22.550 3,815,840 -34,400 0.46% 86,047,192
2016-09-01 2016-08-30 22.700 3,850,240 -17,760 0.47% 87,400,448
2016-08-31 2016-08-29 22.650 3,868,000 -56,000 0.47% 87,610,200
2016-08-22 2016-08-18 21.500 3,924,000 -43,200 0.47% 84,366,000
2016-08-19 2016-08-17 21.450 3,967,200 -48,000 0.48% 85,096,440
2016-08-18 2016-08-16 21.200 4,015,200 -8,000 0.49% 85,122,240
2016-03-17 2016-03-15 17.100 4,023,200 -71,258,080 0.52% 68,796,720
2015-12-11 2015-12-09 16.300 75,281,280 -200,000 9.71% 1,227,084,864
2015-12-09 2015-12-07 15.400 75,481,280 -20,000 9.74% 1,162,411,712
2015-12-03 2015-12-01 14.350 75,501,280 -220,000 9.74% 1,083,443,368
2015-12-02 2015-11-30 13.450 75,721,280 -148,000 9.77% 1,018,451,216
2015-11-19 2015-11-17 12.000 75,869,280 -140,000 10.55% 910,431,360
2015-10-22 2015-10-19 10.350 76,009,280 -96,000 10.57% 786,696,048
2015-10-16 2015-10-14 10.300 76,105,280 +96,000 11.43% 783,884,384
2015-10-02 2015-09-29 9.700 76,009,280 -128,800 11.41% 737,290,016
2015-09-11 2015-09-09 9.950 76,138,080 -48,000 11.43% 757,573,896
2015-09-04 2015-09-01 9.550 76,186,080 -6,400 11.44% 727,577,064
2015-09-02 2015-08-31 9.500 76,192,480 -20,800 11.44% 723,828,560
2015-08-14 2015-08-12 8.700 76,213,280 -56,000 11.44% 663,055,536
2015-08-07 2015-08-05 8.850 76,269,280 +56,000 11.45% 674,983,128
2015-07-23 2015-07-21 8.950 76,213,280 -1,806,400 11.44% 682,108,856
2015-07-22 2015-07-20 9.000 78,019,680 -2,710,400 11.72% 702,177,120
2015-07-21 2015-07-17 9.100 80,730,080 -1,000,000 12.12% 734,643,728
2015-07-15 2015-07-13 9.000 81,730,080 -600,000 12.27% 735,570,720
2015-07-14 2015-07-10 9.500 82,330,080 +68,000 12.36% 782,135,760
2015-07-13 2015-07-09 9.900 82,262,080 +1,160,800 12.35% 814,394,592
2015-07-10 2015-07-08 5.800 81,101,280 +1,252,800 12.18% 470,387,424
2015-07-08 2015-07-06 5.650 79,848,480 +1,200,000 12.34% 451,143,912
2015-07-07 2015-07-03 7.750 78,648,480 +292,000 12.15% 609,525,720
2015-07-06 2015-07-02 8.500 78,356,480 +400,000 12.11% 666,030,080
2015-06-30 2015-06-26 8.500 77,956,480 -16,000 12.05% 662,630,080
2015-06-24 2015-06-22 9.350 77,972,480 -907,200 12.05% 729,042,688
2015-06-22 2015-06-18 9.600 78,879,680 -8,000 12.19% 757,244,928
2015-06-19 2015-06-17 9.650 78,887,680 -608,000 12.19% 761,266,112
2015-06-18 2015-06-16 8.950 79,495,680 -600,000 12.28% 711,486,336
2015-06-17 2015-06-15 9.650 80,095,680 +6,400 12.38% 772,923,312
2015-06-10 2015-06-08 10.500 80,089,280 -23,200 12.38% 840,937,440
2015-06-09 2015-06-05 10.650 80,112,480 -28,000 12.38% 853,197,912
2015-06-08 2015-06-04 10.800 80,140,480 +34,400 12.38% 865,517,184
2015-06-05 2015-06-03 11.100 80,106,080 +41,600 12.38% 889,177,488
2015-06-04 2015-06-02 11.250 80,064,480 -192,000 12.37% 900,725,400
2015-05-26 2015-05-21 9.150 80,256,480 +60,000 12.40% 734,346,792
2015-05-22 2015-05-20 9.250 80,196,480 -60,000 12.39% 741,817,440
2015-05-20 2015-05-18 9.374 80,256,480 +201,738 12.40% 752,289,088
2015-05-18 2015-05-14 9.674 80,054,742 +23,939 12.40% 774,475,028
2015-05-15 2015-05-13 9.474 80,030,803 +75,809 12.40% 758,196,939
2015-05-13 2015-05-11 10.176 79,954,994 -12,768 12.39% 813,588,274
2015-05-12 2015-05-08 10.025 79,967,762 -19,949 12.39% 801,692,804
2015-05-08 2015-05-06 9.925 79,987,711 -7,182 12.39% 793,873,869
2015-05-07 2015-05-05 9.975 79,994,893 -39,900 12.39% 797,954,974
2015-05-06 2015-05-04 9.775 80,034,793 -39,899 12.40% 782,305,683
2015-05-04 2015-04-29 9.223 80,074,692 -477,996 12.41% 738,543,615
2015-04-30 2015-04-28 9.123 80,552,688 -200,295 12.48% 734,876,692
2015-04-29 2015-04-27 9.524 80,752,983 -326,856 12.57% 769,086,562
2015-04-23 2015-04-21 9.524 81,079,839 -398,995 12.62% 772,199,518
2015-04-15 2015-04-13 10.777 81,478,834 -17,555 12.68% 878,104,723
2015-04-13 2015-04-09 10.677 81,496,389 +9,954,913 12.68% 870,123,739
2015-04-09 2015-04-02 9.073 71,541,476 -10,374 11.13% 649,081,930
2015-04-02 2015-03-31 8.070 71,551,850 +83,789 11.13% 577,443,891
2015-03-20 2015-03-18 8.521 71,468,061 -3,990 11.12% 609,009,362
2015-03-10 2015-03-06 8.471 71,472,051 +19,950 11.12% 605,460,754
2015-03-06 2015-03-04 8.521 71,452,101 +59,849 11.12% 608,873,360
2015-03-05 2015-03-03 8.521 71,392,252 +99,749 11.11% 608,363,361
2015-03-04 2015-03-02 8.572 71,292,503 +3,990 11.09% 611,086,966
2015-02-26 2015-02-24 8.772 71,288,513 +10,374 11.09% 625,346,398
2015-02-23 2015-02-16 8.722 71,278,139 +7,182 11.09% 621,682,509
2015-02-16 2015-02-12 8.672 71,270,957 -19,152 11.09% 618,047,340
2015-02-10 2015-02-06 8.572 71,290,109 +20,747 11.09% 611,066,446
2015-02-09 2015-02-05 8.521 71,269,362 +7,980 11.09% 607,316,164
2015-02-05 2015-02-03 8.572 71,261,382 +79,799 11.09% 610,820,211
2015-01-30 2015-01-28 8.622 71,181,583 +39,900 11.08% 613,704,258
2015-01-13 2015-01-09 8.973 71,141,683 -125,285 11.07% 638,322,590
2015-01-12 2015-01-08 8.822 71,266,968 -74,213 11.09% 628,729,732
2015-01-09 2015-01-07 8.822 71,341,181 -119,698 11.10% 629,384,452
2015-01-06 2015-01-02 8.722 71,460,879 -79,799 11.12% 623,276,353
2014-12-08 2014-12-04 9.173 71,540,678 -15,960 11.13% 656,246,786
2014-12-02 2014-11-28 9.574 71,556,638 -313,609 11.14% 685,087,972
2014-12-01 2014-11-27 9.474 71,870,247 -116,507 11.18% 680,885,349
2014-11-28 2014-11-26 9.223 71,986,754 -91,768 11.20% 663,947,075
2014-11-26 2014-11-24 9.424 72,078,522 -238,599 11.22% 679,245,500
2014-11-24 2014-11-20 9.724 72,317,121 -7,980 11.25% 703,243,790
2014-11-13 2014-11-11 9.724 72,325,101 -39,900 11.25% 703,321,391
2014-11-11 2014-11-07 9.574 72,365,001 -39,899 11.26% 692,827,293
2014-11-07 2014-11-05 9.574 72,404,900 -78,203 11.27% 693,209,288
2014-11-06 2014-11-04 9.524 72,483,103 -99,749 11.28% 690,324,721
2014-11-05 2014-11-03 9.474 72,582,852 -79,798 11.29% 687,636,436
2014-11-03 2014-10-30 9.374 72,662,650 -239,397 11.31% 681,107,852
2014-10-30 2014-10-28 9.424 72,902,047 -199,497 11.34% 687,006,142
2014-10-29 2014-10-27 9.474 73,101,544 -398,995 11.38% 692,550,428
2014-10-17 2014-10-15 8.973 73,500,539 -119,698 11.44% 659,487,552
2014-10-10 2014-10-08 8.872 73,620,237 -67,031 11.46% 653,180,973
2014-10-09 2014-10-07 9.023 73,687,268 -4,788 11.47% 664,856,636
2014-09-08 2014-09-04 8.822 73,692,056 -3,192 11.47% 650,124,285
2014-08-15 2014-08-13 9.374 73,695,248 +19,949 11.47% 690,786,973
2014-08-11 2014-08-07 9.424 73,675,299 +59,850 11.59% 694,293,028
2014-08-07 2014-08-05 9.775 73,615,449 -24,738 11.58% 719,559,356
2014-08-06 2014-08-04 9.925 73,640,187 -59,849 11.58% 730,875,023
2014-08-04 2014-07-31 8.973 73,700,036 -34,314 11.59% 661,277,550
2014-07-18 2014-07-16 8.722 73,734,350 +1,595,978 11.62% 643,105,394
2014-07-16 2014-07-14 8.822 72,138,372 -22,343 11.37% 636,417,411
2014-07-15 2014-07-11 8.772 72,160,715 -326,378 11.37% 632,997,397
2014-07-14 2014-07-10 8.872 72,487,093 -71,819 11.42% 643,127,377
2014-07-11 2014-07-09 8.922 72,558,912 -159,598 11.43% 647,401,665
2014-07-10 2014-07-08 8.872 72,718,510 +39,900 11.46% 645,180,579
2014-07-03 2014-06-30 8.672 72,678,610 -39,900 11.46% 630,254,222
2014-06-27 2014-06-25 8.772 72,718,510 -22,343 11.47% 637,890,403
2014-06-25 2014-06-23 8.722 72,740,853 -17,556 11.47% 634,440,189
2014-06-13 2014-06-11 8.973 72,758,409 +11,970 11.47% 652,828,751
2014-06-11 2014-06-09 9.073 72,746,439 -111,719 11.47% 660,014,325
2014-06-06 2014-06-04 9.223 72,858,158 -26,333 11.49% 671,984,194
2014-06-04 2014-05-30 9.285 72,884,491 +475,445 11.49% 676,726,182
2014-05-30 2014-05-28 9.335 72,409,046 -178,353 11.50% 675,965,584
2014-05-29 2014-05-27 9.184 72,587,399 -19,817 11.52% 666,641,972
2014-05-28 2014-05-26 9.436 72,607,216 -39,635 11.53% 685,143,312
2014-05-26 2014-05-22 9.285 72,646,851 -11,890 11.53% 674,519,715
2014-05-22 2014-05-20 8.982 72,658,741 -79,268 11.57% 652,631,305
2014-05-21 2014-05-19 8.831 72,738,009 +1,149,391 11.58% 642,331,897
2014-05-20 2014-05-16 8.932 71,588,618 +11,890 11.40% 639,406,837
2014-05-19 2014-05-15 8.780 71,576,728 +285,367 11.40% 628,465,036
2014-05-16 2014-05-14 8.326 71,291,361 -217,988 11.38% 593,582,216
2014-05-15 2014-05-13 8.377 71,509,349 -8,720 11.42% 599,005,684
2014-05-14 2014-05-12 8.326 71,518,069 -50,732 11.42% 595,469,820
2014-05-09 2014-05-07 8.831 71,568,801 -36,463 11.43% 632,006,902
2014-05-08 2014-05-05 8.225 71,605,264 -7,927 11.45% 588,969,202
2014-05-02 2014-04-29 7.115 71,613,191 -11,890 11.46% 509,532,828
2014-04-29 2014-04-25 7.519 71,625,081 -22,195 11.47% 538,531,890
2014-04-28 2014-04-24 7.519 71,647,276 -256,434 11.47% 538,698,769
2014-04-25 2014-04-23 7.721 71,903,710 -323,415 11.51% 555,140,307
2014-04-24 2014-04-22 7.872 72,227,125 +38,049 11.56% 568,571,331
2014-04-23 2014-04-17 7.973 72,189,076 -120,488 11.56% 575,557,346
2014-04-22 2014-04-16 8.528 72,309,564 -504,147 11.58% 616,655,314
2014-04-17 2014-04-15 8.730 72,813,711 -126,829 11.66% 635,651,828
2014-04-15 2014-04-11 9.033 72,940,540 -6,341 11.68% 658,843,152
2014-04-14 2014-04-10 9.033 72,946,881 -93,537 11.68% 658,900,428
2014-04-11 2014-04-09 8.578 73,040,418 -27,744 11.69% 626,573,759
2014-04-10 2014-04-08 8.578 73,068,162 -76,890 11.70% 626,811,759
2014-04-08 2014-04-04 8.629 73,145,052 +24,573 11.71% 631,162,364
2014-04-07 2014-04-03 9.537 73,120,479 +11,097 11.71% 697,366,150
2014-04-04 2014-04-02 9.890 73,109,382 -11,097 11.71% 723,084,772
2014-04-01 2014-03-28 8.831 73,120,479 +198,171 11.71% 645,709,398
2014-03-31 2014-03-27 8.427 72,922,308 -158,537 11.68% 614,521,254
2014-03-28 2014-03-26 9.588 73,080,845 -319,452 11.70% 700,675,920
2014-03-26 2014-03-24 8.679 73,400,297 +1,387,197 11.75% 637,068,740
2014-03-25 2014-03-21 10.143 72,013,100 +3,963 11.53% 730,411,488
2014-03-21 2014-03-19 11.707 72,009,137 -203,878 11.56% 843,015,621
2014-03-20 2014-03-18 9.941 72,213,015 -179,781 12.38% 717,863,274
2014-03-19 2014-03-17 9.134 72,392,796 -779,208 12.41% 661,201,692
2014-03-18 2014-03-14 8.478 73,172,004 +25,366 12.54% 620,317,827
2014-03-17 2014-03-13 8.074 73,146,638 +43,439 12.54% 590,574,082
2014-03-14 2014-03-12 7.822 73,103,199 +230,196 12.53% 571,778,882
2014-03-13 2014-03-11 7.065 72,873,003 +435,976 12.49% 514,819,198
2014-03-12 2014-03-10 7.115 72,437,027 -32,500 12.42% 515,394,478
2014-03-10 2014-03-06 6.409 72,469,527 -16,330 12.42% 464,428,838
2014-03-07 2014-03-05 6.106 72,485,857 -43,597 12.43% 442,587,026
2014-03-05 2014-03-03 5.551 72,529,454 -11,890 12.43% 402,593,839
2014-02-19 2014-02-17 5.147 72,541,344 -721,343 12.44% 373,375,486
2014-02-13 2014-02-11 4.895 73,262,687 -63,414 12.56% 358,603,570
2014-02-11 2014-02-07 4.188 73,326,101 -19,817 12.57% 307,111,950
2014-02-06 2014-02-04 4.138 73,345,918 -4,757 12.57% 303,493,806
2014-02-05 2014-01-30 4.239 73,350,675 -19,817 12.57% 310,916,258
2014-01-29 2014-01-27 4.087 73,370,492 +39,635 12.58% 299,893,105
2014-01-22 2014-01-20 4.542 73,330,857 -281,403 12.57% 333,034,558
2014-01-20 2014-01-16 4.087 73,612,260 -99,086 12.62% 300,881,303
2014-01-17 2014-01-15 4.138 73,711,346 -158,536 12.64% 305,005,889
2014-01-16 2014-01-14 4.037 73,869,882 -1,169,209 12.66% 298,206,718
2014-01-15 2014-01-13 3.986 75,039,091 -154,573 12.86% 299,140,136
2014-01-13 2014-01-09 3.886 75,193,664 -198,171 12.89% 292,167,567
2014-01-09 2014-01-07 4.087 75,391,835 -29,330 12.92% 308,155,103
2013-12-27 2013-12-20 3.078 75,421,165 -396,341 12.93% 232,157,705
2013-12-20 2013-12-18 3.230 75,817,506 +396,341 13.00% 244,855,295
2013-12-12 2013-12-10 3.532 75,421,165 -152,195 12.93% 266,410,482
2013-12-11 2013-12-09 3.684 75,573,360 -396,342 12.96% 278,388,713
2013-12-10 2013-12-06 3.684 75,969,702 -325,000 13.02% 279,848,713
2013-12-04 2013-12-02 3.230 76,294,702 -59,443,355 13.08% 246,396,416
2013-11-01 2013-10-30 3.179 135,738,057 -49,147 27.78% 431,521,272
2013-10-29 2013-10-25 3.280 135,787,204 -4,756 27.79% 445,381,562
2013-10-04 2013-10-02 3.431 135,791,960 -39,634 27.79% 465,953,953
2013-08-30 2013-08-28 3.280 135,831,594 -95,122 27.80% 445,527,161
2013-08-29 2013-08-27 3.179 135,926,716 -81,646 27.82% 432,121,032
2013-07-18 2013-07-16 3.886 136,008,362 -196,586 28.73% 528,465,167
2013-07-11 2013-07-09 3.532 136,204,948 -78,476 28.77% 481,117,280
2013-07-04 2013-07-02 3.431 136,283,424 -63,414 28.79% 467,640,353
2013-07-03 2013-06-28 3.381 136,346,838 -832,318 28.80% 460,977,687
2013-07-02 2013-06-27 3.078 137,179,156 -380,488 28.98% 422,258,103
2013-06-25 2013-06-21 3.129 137,559,644 -79,269 29.06% 430,370,767
2013-06-24 2013-06-20 3.078 137,638,913 -35,671 29.07% 423,673,305
2013-06-21 2013-06-19 3.230 137,674,584 -118,902 29.08% 444,624,897
2013-06-20 2013-06-18 3.280 137,793,486 -78,951 29.11% 451,962,160
2013-06-19 2013-06-17 3.280 137,872,437 -79,269 29.12% 452,221,119
2013-06-18 2013-06-14 3.330 137,951,706 -83,232 29.14% 459,442,369
2013-06-14 2013-06-11 3.482 138,034,938 -446,281 29.16% 480,615,913
2013-06-10 2013-06-06 3.431 138,481,219 -27,743 29.25% 475,181,825
2013-06-06 2013-06-04 3.482 138,508,962 -116,525 29.26% 482,266,390
2013-05-23 2013-05-21 3.734 138,625,487 -19,817 29.28% 517,648,352
2013-05-21 2013-05-16 3.662 138,645,304 +3,004,116 29.29% 507,662,452
2013-05-15 2013-05-13 3.610 135,641,188 +124,099 29.28% 489,667,359
2013-05-07 2013-05-03 3.868 135,517,089 -65,928 29.25% 524,163,599
2013-04-29 2013-04-25 3.713 135,583,017 -33,352 29.27% 503,441,856
2013-04-24 2013-04-22 3.765 135,616,369 -18,614 29.28% 510,559,666
2013-04-18 2013-04-16 3.558 135,634,983 +86,093 29.28% 482,650,031
2013-04-16 2013-04-12 3.610 135,548,890 +27,147 29.26% 489,334,161
2013-04-08 2013-04-03 4.023 135,521,743 -19,390 29.26% 545,148,864
2013-04-03 2013-03-28 4.126 135,541,133 -193,905 29.26% 559,207,038
2013-04-02 2013-03-27 4.023 135,735,038 +38,781 29.30% 546,006,863
2013-03-25 2013-03-21 4.229 135,696,257 -5,430 29.38% 573,843,215
2013-03-14 2013-03-12 4.384 135,701,687 -96,952 29.38% 594,861,282
2013-03-13 2013-03-11 4.693 135,798,639 -193,905 29.40% 637,306,488
2013-03-11 2013-03-07 4.745 135,992,544 -193,905 29.44% 645,229,857
2013-03-07 2013-03-05 4.641 136,186,449 -193,904 29.49% 632,103,122
2013-03-05 2013-03-01 4.796 136,380,353 -193,905 29.53% 654,103,223
2013-02-28 2013-02-26 4.384 136,574,258 -88,421 29.57% 598,686,280
2013-02-27 2013-02-25 4.538 136,662,679 -105,484 29.59% 620,217,666
2013-02-19 2013-02-15 4.796 136,768,163 +2,327 29.61% 655,963,225
2013-02-05 2013-02-01 4.745 136,765,836 -853,181 29.61% 648,898,816
2013-02-01 2013-01-30 4.899 137,619,017 -58,171 29.80% 674,238,561
2013-01-31 2013-01-29 5.054 137,677,188 -229,584 29.81% 695,824,302
2013-01-30 2013-01-28 5.054 137,906,772 +7,757 29.86% 696,984,626
2013-01-29 2013-01-25 5.209 137,899,015 +10,083 29.86% 718,280,486
2013-01-28 2013-01-24 5.312 137,888,932 +174,514 29.85% 732,450,302
2013-01-25 2013-01-23 5.467 137,714,418 -10,083 33.39% 752,829,808
2013-01-24 2013-01-22 5.467 137,724,501 +139,611 33.39% 752,884,928
2013-01-23 2013-01-21 5.157 137,584,890 +116,343 33.36% 709,548,802
2013-01-16 2013-01-14 5.054 137,468,547 +562,324 33.33% 694,769,825
2013-01-11 2013-01-09 4.899 136,906,223 -22,493 33.19% 670,746,360
2013-01-09 2013-01-07 4.590 136,928,716 -310,248 33.20% 628,486,672
2013-01-08 2013-01-04 4.435 137,238,964 -160,553 33.28% 608,677,730
2013-01-07 2013-01-03 4.177 137,399,517 -232,685 33.31% 573,960,169
2013-01-02 2012-12-27 3.868 137,632,202 -19,391 33.37% 532,344,598
2012-12-28 2012-12-24 3.713 137,651,593 -11,188,305 33.38% 511,122,816
2012-12-21 2012-12-19 3.868 148,839,898 +387,810 36.09% 575,694,602
2012-12-20 2012-12-18 3.816 148,452,088 -22,493 35.99% 566,538,672
2012-12-19 2012-12-17 3.868 148,474,581 +22,493 36.00% 574,281,600
2012-12-14 2012-12-12 3.662 148,452,088 -7,756 35.99% 543,570,888
2012-12-03 2012-11-29 3.249 148,459,844 -81,440 36.00% 482,348,663
2012-11-29 2012-11-27 3.249 148,541,284 +38,781 36.02% 482,613,263
2012-11-26 2012-11-22 3.146 148,502,503 -38,781 36.01% 467,170,207
2012-11-21 2012-11-19 3.301 148,541,284 +77,562 36.02% 490,273,791
2012-11-19 2012-11-15 3.197 148,463,722 -39,557 36.00% 474,704,735
2012-11-16 2012-11-14 3.301 148,503,279 +43,435 36.01% 490,148,352
2012-11-13 2012-11-09 3.404 148,459,844 +3,878 36.00% 505,317,647
2012-11-06 2012-11-02 3.455 148,455,966 -3,878 35.99% 512,960,576
2012-10-29 2012-10-25 3.352 148,459,844 -11,634 36.00% 497,661,319
2012-10-26 2012-10-24 3.558 148,471,478 +19,390 36.00% 528,328,030
2012-10-25 2012-10-22 3.558 148,452,088 -3,878 35.99% 528,259,032
2012-10-22 2012-10-18 3.507 148,455,966 -3,878 35.99% 520,616,704
2012-10-18 2012-10-16 3.249 148,459,844 -38,781 36.00% 482,348,663
2012-10-16 2012-10-12 3.301 148,498,625 +38,781 36.01% 490,132,992
2012-10-15 2012-10-11 3.301 148,459,844 -34,903 36.00% 490,004,991
2012-10-12 2012-10-10 3.352 148,494,747 +34,903 36.00% 497,778,320
2012-10-11 2012-10-09 3.352 148,459,844 +3,878 36.00% 497,661,319
2012-09-25 2012-09-21 3.507 148,455,966 -58,172 35.99% 520,616,704
2012-09-21 2012-09-19 3.507 148,514,138 +38,781 36.01% 520,820,706
2012-09-19 2012-09-17 3.507 148,475,357 +23,269 36.00% 520,684,705
2012-09-18 2012-09-14 3.558 148,452,088 +86,869 35.99% 528,259,032
2012-09-17 2012-09-13 3.507 148,365,219 -19,390 35.97% 520,298,465
2012-09-14 2012-09-12 3.507 148,384,609 -19,391 35.98% 520,366,463
2012-09-13 2012-09-11 3.507 148,404,000 +38,781 35.98% 520,434,465
2012-09-11 2012-09-07 3.610 148,365,219 -430,468 35.97% 535,601,361
2012-09-10 2012-09-06 3.455 148,795,687 -20,942 36.08% 514,134,415
2012-09-07 2012-09-05 3.404 148,816,629 -2,327 36.08% 506,532,048
2012-09-05 2012-09-03 3.455 148,818,956 -155,124 36.08% 514,214,817
2012-09-04 2012-08-31 3.455 148,974,080 +116,343 36.12% 514,750,817
2012-08-31 2012-08-29 3.455 148,857,737 -19,390 36.09% 514,348,817
2012-08-30 2012-08-28 3.455 148,877,127 +193,905 36.10% 514,415,815
2012-08-29 2012-08-27 3.455 148,683,222 +96,952 36.05% 513,745,814
2012-08-28 2012-08-24 3.455 148,586,270 +65,928 36.03% 513,410,816
2012-08-23 2012-08-21 3.610 148,520,342 -54,294 36.01% 536,161,358
2012-08-22 2012-08-20 3.610 148,574,636 -112,465 36.02% 536,357,361
2012-08-21 2012-08-17 3.662 148,687,101 -138,835 36.05% 544,431,410
2012-08-20 2012-08-16 3.558 148,825,936 +7,756 36.08% 529,589,351
2012-08-17 2012-08-15 3.404 148,818,180 +116,343 36.08% 506,537,327
2012-08-16 2012-08-14 3.404 148,701,837 +44,986 36.05% 506,141,327
2012-08-15 2012-08-13 3.404 148,656,851 +38,781 36.04% 505,988,207
2012-08-14 2012-08-10 3.455 148,618,070 +110,137 36.03% 513,520,694
2012-08-13 2012-08-09 3.455 148,507,933 -58,171 36.01% 513,140,137
2012-08-09 2012-08-07 3.558 148,566,104 -151,246 36.02% 528,664,752
2012-08-08 2012-08-06 3.455 148,717,350 -23,268 36.06% 513,863,737
2012-08-06 2012-08-02 3.352 148,740,618 -38,781 36.06% 498,602,519
2012-08-03 2012-08-01 3.352 148,779,399 -58,172 36.07% 498,732,519
2012-08-02 2012-07-31 3.352 148,837,571 +140,387 36.09% 498,927,521
2012-08-01 2012-07-30 3.558 148,697,184 -3,878 36.05% 529,131,193
2012-07-30 2012-07-26 3.558 148,701,062 +387,034 36.05% 529,144,993
2012-07-27 2012-07-25 3.404 148,314,028 +23,269 35.96% 504,821,329
2012-07-23 2012-07-19 3.765 148,290,759 -3,878 35.95% 558,275,383
2012-07-19 2012-07-17 3.816 148,294,637 +853,181 35.96% 565,937,791
2012-07-18 2012-07-16 3.765 147,441,456 +854,732 35.75% 555,077,983
2012-07-17 2012-07-13 3.765 146,586,724 +38,781 35.54% 551,860,143
2012-07-16 2012-07-12 3.713 146,547,943 +116,343 35.53% 544,156,415
2012-07-13 2012-07-11 3.868 146,431,600 +620,495 35.50% 566,379,598
2012-07-06 2012-07-04 3.249 145,811,105 -387,810 35.35% 473,742,863
2012-07-05 2012-07-03 3.197 146,198,915 -232,685 35.45% 467,463,137
2012-07-04 2012-06-29 2.991 146,431,600 +969,523 35.50% 438,000,223
2012-07-03 2012-06-28 2.940 145,462,077 +969,524 35.27% 427,598,497
2012-06-28 2012-06-26 3.094 144,492,553 +116,343 35.03% 447,103,681
2012-06-27 2012-06-25 3.094 144,376,210 +116,343 35.01% 446,743,680
2012-06-26 2012-06-22 3.146 144,259,867 +193,905 34.98% 453,823,408
2012-06-25 2012-06-21 3.146 144,065,962 +193,904 34.93% 453,213,407
2012-06-18 2012-06-14 3.146 143,872,058 +77,562 34.88% 452,603,409
2012-06-13 2012-06-11 3.197 143,794,496 -174,514 34.86% 459,775,137
2012-05-31 2012-05-29 3.558 143,969,010 -38,781 34.91% 512,306,232
2012-05-30 2012-05-28 3.507 144,007,791 +23,736,114 34.92% 505,017,504
2012-05-29 2012-05-25 3.455 120,271,677 +290,858 34.99% 415,575,273
2012-05-28 2012-05-24 3.455 119,980,819 +841,081 34.91% 414,570,271
2012-05-25 2012-05-23 3.352 119,139,738 +786,478 34.66% 399,375,600
2012-05-24 2012-05-22 3.404 118,353,260 -387,810 34.44% 402,842,879
2012-05-23 2012-05-21 3.558 118,741,070 -10,083 34.55% 422,533,920
2012-05-22 2012-05-18 3.507 118,751,153 +290,857 34.55% 416,445,600
2012-05-21 2012-05-17 3.662 118,460,296 -100,055 34.47% 433,753,200
2012-05-17 2012-05-15 5.394 118,560,351 +22,167,459 34.50% 639,537,582
2012-05-16 2012-05-14 5.331 96,392,892 +35,927 34.51% 513,844,799
2012-05-15 2012-05-11 5.648 96,356,965 -11,976 34.50% 544,227,881
2012-05-14 2012-05-10 5.585 96,368,941 +56,098 34.50% 538,179,842
2012-05-10 2012-05-08 5.838 96,312,843 -6,303 34.48% 562,315,039
2012-05-09 2012-05-07 5.775 96,319,146 +3,151 34.49% 556,239,318
2012-05-08 2012-05-04 6.029 96,315,995 +6,303 34.48% 580,670,401
2012-05-03 2012-04-30 6.346 96,309,692 -47,903 34.48% 611,192,002
2012-05-02 2012-04-27 6.283 96,357,595 -15,758 34.50% 605,381,040
2012-04-30 2012-04-26 6.283 96,373,353 +32,146 34.50% 605,480,042
2012-04-16 2012-04-12 6.029 96,341,207 -15,758 34.59% 580,822,400
2012-04-10 2012-04-03 6.092 96,356,965 -126,061 34.60% 587,032,322
2012-03-29 2012-03-27 6.473 96,483,026 -23,322 34.99% 624,537,839
2012-03-28 2012-03-26 6.029 96,506,348 +22,061 35.00% 581,818,003
2012-03-22 2012-03-20 6.410 96,484,287 -49,164 34.99% 618,423,001
2012-03-21 2012-03-19 6.917 96,533,451 +15,758 35.01% 667,747,082
2012-03-19 2012-03-15 7.298 96,517,693 +9,455 35.00% 704,388,799
2012-03-16 2012-03-14 7.361 96,508,238 +22,060 35.00% 710,444,316
2012-03-15 2012-03-13 7.298 96,486,178 +31,516 34.99% 704,158,802
2012-03-13 2012-03-09 7.361 96,454,662 -15,758 34.98% 710,049,917
2012-03-12 2012-03-08 7.235 96,470,420 -25,212 34.98% 697,921,680
2012-03-09 2012-03-07 6.663 96,495,632 -5,043 34.99% 642,990,598
2012-03-08 2012-03-06 6.663 96,500,675 +6,934 34.99% 643,024,201
2012-03-07 2012-03-05 7.108 96,493,741 -459,494 34.99% 685,843,197
2012-03-06 2012-03-02 6.790 96,953,235 +424,827 35.16% 658,345,317
2012-03-05 2012-03-01 6.346 96,528,408 +15,757 35.00% 612,579,998
2012-03-02 2012-02-29 6.346 96,512,651 -3,151 35.00% 612,480,002
2012-03-01 2012-02-28 6.410 96,515,802 -3,152 35.00% 618,624,999
2012-02-29 2012-02-27 6.029 96,518,954 +29,625 35.00% 581,894,002
2012-02-28 2012-02-24 6.663 96,489,329 -6,303 34.99% 642,948,598
2012-02-27 2012-02-23 6.219 96,495,632 -12,606 34.99% 600,124,558
2012-02-24 2012-02-22 6.092 96,508,238 -5,043 35.00% 587,953,917
2012-02-23 2012-02-21 6.092 96,513,281 -4,412 35.00% 587,984,640
2012-02-22 2012-02-20 6.092 96,517,693 +23,321 35.00% 588,011,519
2012-02-21 2012-02-17 6.283 96,494,372 -1,891 34.99% 606,240,362
2012-02-17 2012-02-15 5.394 96,496,263 -18,909 34.99% 520,519,602
2012-02-16 2012-02-14 5.394 96,515,172 -6,303 35.00% 520,621,601
2012-02-15 2012-02-13 5.331 96,521,475 +10,085 35.00% 514,530,240
2012-02-14 2012-02-10 5.394 96,511,390 +18,909 35.00% 520,601,200
2012-02-13 2012-02-09 5.585 96,492,481 -22,061 34.99% 538,869,761
2012-02-10 2012-02-08 5.267 96,514,542 -66,182 35.00% 508,368,362
2012-02-09 2012-02-07 5.077 96,580,724 +66,182 35.02% 490,329,601
2012-02-08 2012-02-06 5.204 96,514,542 -72,485 35.00% 502,243,442
2012-02-07 2012-02-03 5.013 96,587,027 -6,303 35.03% 484,232,081
2012-02-06 2012-02-02 5.013 96,593,330 +46,643 35.03% 484,263,680
2012-02-03 2012-02-01 5.077 96,546,687 +47,903 35.01% 490,156,799
2012-02-02 2012-01-31 5.267 96,498,784 -22,061 34.99% 508,285,361
2012-02-01 2012-01-30 5.077 96,520,845 -3,151 35.00% 490,025,602
2012-01-31 2012-01-27 4.887 96,523,996 -28,994 35.00% 471,665,039
2012-01-30 2012-01-26 4.887 96,552,990 +16,388 35.01% 471,806,719
2012-01-27 2012-01-20 4.760 96,536,602 -12,606 35.01% 459,473,999
2012-01-26 2012-01-19 4.696 96,549,208 +23,321 35.01% 453,406,878
2012-01-20 2012-01-18 4.696 96,525,887 -10,085 35.00% 453,297,360
2012-01-19 2012-01-17 4.569 96,535,972 +10,715 35.01% 441,092,160
2012-01-18 2012-01-16 4.442 96,525,257 +4,412 35.00% 428,792,001
2012-01-12 2012-01-10 4.506 96,520,845 -31,515 35.00% 434,897,722
2012-01-11 2012-01-09 4.506 96,552,360 -17,018 35.01% 435,039,720
2012-01-10 2012-01-06 4.442 96,569,378 +4,412 35.02% 428,987,999
2012-01-09 2012-01-05 4.633 96,564,966 +8,824 35.02% 447,352,759
2012-01-06 2012-01-04 4.760 96,556,142 +630 35.01% 459,567,001
2012-01-05 2012-01-03 4.950 96,555,512 +3,152 35.01% 477,946,562
2012-01-04 2011-12-30 5.140 96,552,360 -59,249 35.01% 496,312,920
2012-01-03 2011-12-29 4.760 96,611,609 +48,534 35.03% 459,831,001
2011-12-30 2011-12-28 4.823 96,563,075 +34,036 35.02% 465,727,999
2011-12-29 2011-12-23 4.379 96,529,039 -47,273 35.00% 422,682,962
2011-12-28 2011-12-22 4.252 96,576,312 +63,031 35.02% 410,632,281
2011-12-23 2011-12-21 4.442 96,513,281 -31,515 35.00% 428,738,800
2011-12-22 2011-12-20 4.315 96,544,796 +15,757 35.01% 416,625,119
2011-12-20 2011-12-16 4.442 96,529,039 -15,757 35.00% 428,808,802
2011-12-19 2011-12-15 4.379 96,544,796 +15,757 35.01% 422,751,959
2011-12-16 2011-12-14 4.442 96,529,039 +5,043 35.00% 428,808,802
2011-12-15 2011-12-13 4.315 96,523,996 +3,151 35.00% 416,535,359
2011-12-13 2011-12-09 4.633 96,520,845 +15,758 35.00% 447,148,362
2011-12-05 2011-12-01 5.140 96,505,087 +6,303 35.00% 496,069,920
2011-12-02 2011-11-30 4.569 96,498,784 +3,152 34.99% 440,922,241
2011-12-01 2011-11-29 4.696 96,495,632 -3,152 34.99% 453,155,278
2011-11-29 2011-11-25 4.442 96,498,784 +3,152 34.99% 428,674,401
2011-11-23 2011-11-21 4.950 96,495,632 -190,353 34.99% 477,650,158
2011-11-21 2011-11-17 5.013 96,685,985 -47,273 35.06% 484,728,199
2011-11-18 2011-11-16 4.950 96,733,258 -47,273 35.08% 478,826,399
2011-11-15 2011-11-11 5.331 96,780,531 -15,758 35.10% 515,911,199
2011-11-14 2011-11-10 5.267 96,796,289 +15,758 35.10% 509,852,400
2011-11-11 2011-11-09 5.711 96,780,531 -44,752 35.10% 552,761,999
2011-11-10 2011-11-08 5.648 96,825,283 +15,758 35.11% 546,872,960
2011-11-09 2011-11-07 5.521 96,809,525 -18,910 35.11% 534,496,678
2011-11-08 2011-11-04 4.760 96,828,435 -23,951 35.11% 460,863,002
2011-11-03 2011-11-01 4.506 96,852,386 +27,103 35.12% 436,391,559
2011-11-02 2011-10-31 4.887 96,825,283 +15,758 35.11% 473,137,280
2011-10-27 2011-10-25 4.760 96,809,525 -3,152 35.11% 460,772,998
2011-10-24 2011-10-20 4.188 96,812,677 +192,244 35.11% 405,493,440
2011-10-21 2011-10-19 4.379 96,620,433 +6,303 35.04% 423,083,159
2011-10-20 2011-10-18 4.379 96,614,130 +85,722 35.04% 423,055,560
2011-10-19 2011-10-17 4.887 96,528,408 +89,503 35.00% 471,686,598
2011-10-17 2011-10-13 4.760 96,438,905 -10,715 34.97% 459,009,001
2011-10-14 2011-10-12 4.379 96,449,620 +28,364 34.98% 422,335,200
2011-10-13 2011-10-11 3.808 96,421,256 +85,091 34.97% 367,140,000
2011-10-12 2011-10-10 3.617 96,336,165 +312,003 34.93% 348,475,201
2011-10-06 2011-10-03 3.173 96,024,162 +3,151 34.82% 304,689,998
2011-09-28 2011-09-26 3.078 96,021,011 -50,425 34.82% 295,539,600
2011-09-22 2011-09-20 3.871 96,071,436 -56,727 34.84% 371,904,802
2011-09-21 2011-09-19 4.442 96,128,163 +20,170 34.86% 427,027,999
2011-09-19 2011-09-15 4.950 96,107,993 -15,758 34.85% 475,731,358
2011-09-15 2011-09-12 5.267 96,123,751 +33,406 34.86% 506,309,960
2011-09-14 2011-09-09 5.648 96,090,345 -20,800 34.85% 542,722,001
2011-09-12 2011-09-08 5.775 96,111,145 +49,164 34.85% 555,038,121
2011-09-09 2011-09-07 5.965 96,061,981 +5,673 34.84% 573,042,800
2011-09-08 2011-09-06 5.902 96,056,308 +17,648 34.83% 566,913,119
2011-09-07 2011-09-05 5.965 96,038,660 +69,334 34.83% 572,903,683
2011-09-06 2011-09-02 6.283 95,969,326 +76,739,912 34.80% 602,941,681
2011-09-05 2011-09-01 6.156 19,229,414 +235,734 6.97% 118,371,037
2011-09-02 2011-08-31 6.283 18,993,680 +236,366 6.89% 119,330,643
2011-09-01 2011-08-30 5.711 18,757,314 +3,151 6.80% 107,132,398
2011-08-30 2011-08-26 5.394 18,754,163 -15,757 6.80% 101,163,601
2011-08-29 2011-08-25 5.458 18,769,920 +15,757 6.81% 102,439,757
2011-08-24 2011-08-22 5.521 18,754,163 +8,194 6.80% 103,543,921
2011-08-22 2011-08-18 6.410 18,745,969 +31,516 6.80% 120,153,641
2011-08-19 2011-08-17 6.663 18,714,453 +982,018 6.79% 124,702,197
2011-08-18 2011-08-16 6.536 17,732,435 +88,243 6.43% 115,907,962
2011-08-17 2011-08-15 6.536 17,644,192 +17,019 6.40% 115,331,162
2011-08-12 2011-08-10 6.663 17,627,173 +63,030 6.39% 117,457,197
2011-08-10 2011-08-08 8.186 17,564,143 +28,364 6.37% 143,788,563
2011-08-09 2011-08-05 9.265 17,535,779 +34,667 6.36% 162,474,642
2011-08-08 2011-08-04 9.963 17,501,112 -5,042 6.35% 174,370,481
2011-08-05 2011-08-03 9.329 17,506,154 -30,255 6.35% 163,311,116
2011-08-03 2011-08-01 9.392 17,536,409 +30,255 6.36% 164,706,239
2011-08-02 2011-07-29 9.456 17,506,154 +15,757 6.35% 165,533,036
2011-07-29 2011-07-27 9.710 17,490,397 -177,746 6.34% 169,823,883
2011-07-28 2011-07-26 9.329 17,668,143 -47,273 6.41% 164,822,277
2011-07-26 2011-07-22 9.075 17,715,416 -8,194 6.42% 160,766,316
2011-07-25 2011-07-21 8.758 17,723,610 +15,757 6.43% 155,216,877
2011-07-22 2011-07-20 8.948 17,707,853 +11,346 6.42% 158,450,163
2011-07-21 2011-07-19 8.821 17,696,507 +44,121 6.42% 156,102,558
2011-07-20 2011-07-18 8.821 17,652,386 -153,795 6.40% 155,713,363
2011-07-19 2011-07-15 9.075 17,806,181 -6,303 6.46% 161,590,003
2011-07-18 2011-07-14 8.885 17,812,484 -27,103 6.46% 158,256,002
2011-07-12 2011-07-08 9.202 17,839,587 -7,564 6.47% 164,157,401
2011-07-11 2011-07-07 9.265 17,847,151 -87,612 6.47% 165,359,604
2011-07-08 2011-07-06 9.519 17,934,763 -190,983 6.50% 170,723,997
2011-07-07 2011-07-05 9.646 18,125,746 -8,194 6.57% 174,842,556
2011-07-06 2011-07-04 9.583 18,133,940 +10,715 6.58% 173,770,796
2011-07-05 2011-06-30 9.900 18,123,225 +14,497 6.57% 179,418,718
2011-07-04 2011-06-29 9.710 18,108,728 +15,758 6.57% 175,827,599
2011-06-30 2011-06-28 10.217 18,092,970 -25,213 6.56% 184,860,195
2011-06-29 2011-06-27 9.773 18,118,183 +31,516 6.57% 177,069,202
2011-06-28 2011-06-24 10.090 18,086,667 -9,455 6.56% 182,500,196
2011-06-23 2011-06-21 9.963 18,096,122 -23,321 6.56% 180,298,800
2011-06-22 2011-06-20 9.265 18,119,443 +92,655 6.57% 167,882,477
2011-06-21 2011-06-17 10.281 18,026,788 -38,449 6.54% 185,327,998
2011-06-20 2011-06-16 10.471 18,065,237 +13,867 6.55% 189,162,601
2011-06-17 2011-06-15 10.408 18,051,370 -21,431 6.55% 187,871,838
2011-06-15 2011-06-13 10.344 18,072,801 +31,516 6.55% 186,947,964
2011-06-14 2011-06-10 10.535 18,041,285 -9,455 6.54% 190,056,717
2011-06-13 2011-06-09 10.661 18,050,740 +472,731 6.55% 192,447,361
2011-06-10 2011-06-08 9.900 17,578,009 +592,488 6.37% 174,021,116
2011-06-09 2011-06-07 10.915 16,985,521 +18,910 6.16% 185,402,245
2011-06-08 2011-06-03 10.852 16,966,611 +63,030 6.15% 184,119,116
2011-06-07 2011-06-02 11.360 16,903,581 -8,194 6.13% 192,016,884
2011-06-03 2011-06-01 11.106 16,911,775 +58,619 6.47% 187,817,004
2011-06-02 2011-05-31 11.804 16,853,156 +6,303 6.44% 198,930,720
2011-06-01 2011-05-30 11.613 16,846,853 +15,758 6.44% 195,648,960
2011-05-31 2011-05-27 11.486 16,831,095 +49,164 6.43% 193,329,717
2011-05-30 2011-05-26 12.248 16,781,931 +13,225,737 6.42% 205,544,996
2011-05-26 2011-05-24 12.058 3,556,194 -472,730 1.36% 42,879,204
2011-05-25 2011-05-23 10.661 4,028,924 -75,007 1.54% 42,954,239
2011-05-24 2011-05-20 10.281 4,103,931 +113,456 1.57% 42,191,283
2011-05-23 2011-05-19 10.788 3,990,475 -16,388 1.53% 43,050,796
2011-05-20 2011-05-18 11.169 4,006,863 -843,982 1.53% 44,753,276
2011-05-19 2011-05-17 10.598 4,850,845 -151,274 1.85% 51,409,282
2011-05-18 2011-05-16 10.852 5,002,119 +400,876 1.91% 54,282,245
2011-05-17 2011-05-13 11.550 4,601,243 -855,957 1.76% 53,143,998
2011-05-16 2011-05-12 11.042 5,457,200 -23,322 2.09% 60,259,675
2011-05-13 2011-05-11 10.281 5,480,522 -267,880 2.10% 56,343,602
2011-05-12 2011-05-09 8.821 5,748,402 -56,098 2.20% 50,707,197
2011-05-11 2011-05-06 8.567 5,804,500 +15,758 2.22% 49,728,602
2011-05-05 2011-05-03 8.440 5,788,742 -173,335 2.21% 48,858,880
2011-05-04 2011-04-29 8.440 5,962,077 +15,758 2.28% 50,321,884
2011-05-03 2011-04-28 8.821 5,946,319 -119,758 2.27% 52,453,041
2011-04-28 2011-04-26 8.631 6,066,077 -273,554 2.32% 52,354,558
2011-04-27 2011-04-21 8.440 6,339,631 -122,279 2.42% 53,508,563
2011-04-26 2011-04-20 8.186 6,461,910 -150,644 2.47% 52,900,318
2011-04-21 2011-04-19 8.377 6,612,554 -28,994 2.53% 55,392,483
2011-04-20 2011-04-18 8.504 6,641,548 -44,121 2.54% 56,478,322
2011-04-19 2011-04-15 8.631 6,685,669 -214,305 2.56% 57,702,077
2011-04-18 2011-04-14 8.567 6,899,974 -212,413 2.64% 59,113,802
2011-04-15 2011-04-13 8.631 7,112,387 -15,758 2.72% 61,384,957
2011-04-14 2011-04-12 8.878 7,128,145 -75,637 2.73% 63,283,213
2011-04-13 2011-04-11 8.749 7,203,782 +66,528 2.75% 63,027,834
2011-04-12 2011-04-08 8.428 7,137,254 +74,612 2.77% 60,149,962
2011-04-11 2011-04-07 8.814 7,062,642 -120,001 2.74% 62,247,322
2011-04-08 2011-04-06 7.977 7,182,643 -19,896 2.78% 57,297,923
2011-04-06 2011-04-01 7.784 7,202,539 -15,544 2.79% 56,066,559
2011-04-04 2011-03-31 7.849 7,218,083 +15,544 2.80% 56,651,917
2011-03-30 2011-03-28 7.720 7,202,539 +155,441 2.79% 55,603,199
2011-03-28 2011-03-24 7.913 7,047,098 -14,300 2.73% 55,763,283
2011-03-25 2011-03-23 7.656 7,061,398 -31,710 2.74% 54,059,318
2011-03-24 2011-03-22 7.720 7,093,108 -56,581 2.75% 54,758,397
2011-03-21 2011-03-17 7.270 7,149,689 +56,581 2.77% 51,975,480
2011-03-17 2011-03-15 7.784 7,093,108 +27,979 2.75% 55,214,717
2011-03-16 2011-03-14 7.849 7,065,129 -147,980 2.74% 55,451,441
2011-03-15 2011-03-11 7.913 7,213,109 -8,083 2.80% 57,076,918
2011-03-14 2011-03-10 8.042 7,221,192 -41,037 2.80% 58,069,999
2011-03-11 2011-03-09 8.170 7,262,229 -183,421 2.81% 59,334,402
2011-03-10 2011-03-08 8.170 7,445,650 +15,544 2.89% 60,833,002
2011-03-09 2011-03-07 7.977 7,430,106 +22,384 2.88% 59,272,003
2011-03-08 2011-03-04 8.299 7,407,722 -38,550 2.87% 61,476,240
2011-03-07 2011-03-03 8.363 7,446,272 -67,150 2.89% 62,275,204
2011-03-04 2011-03-02 8.363 7,513,422 +65,285 2.91% 62,836,798
2011-03-03 2011-03-01 8.492 7,448,137 -101,348 2.89% 63,249,122
2011-03-02 2011-02-28 8.363 7,549,485 +13,679 2.93% 63,138,402
2011-03-01 2011-02-25 8.428 7,535,806 -113,783 2.92% 63,508,801
2011-02-28 2011-02-24 8.106 7,649,589 -58,446 2.96% 62,007,120
2011-02-25 2011-02-23 7.784 7,708,035 +85,804 2.99% 60,001,479
2011-02-24 2011-02-22 8.235 7,622,231 +16,787 2.95% 62,766,077
2011-02-23 2011-02-21 8.556 7,605,444 +62,177 2.95% 65,074,243
2011-02-22 2011-02-18 8.556 7,543,267 +7,461 2.92% 64,542,240
2011-02-21 2011-02-17 8.556 7,535,806 -93,887 2.92% 64,478,401
2011-02-18 2011-02-16 7.849 7,629,693 +46,633 2.96% 59,882,484
2011-02-17 2011-02-15 7.784 7,583,060 -9,327 2.94% 59,028,639
2011-02-16 2011-02-14 7.849 7,592,387 +51,607 2.94% 59,589,683
2011-02-15 2011-02-11 8.042 7,540,780 +12,435 2.92% 60,640,000
2011-02-14 2011-02-10 7.913 7,528,345 +90,156 2.92% 59,571,363
2011-02-11 2011-02-09 8.106 7,438,189 -110,052 2.88% 60,293,524
2011-02-10 2011-02-08 8.170 7,548,241 +11,192 2.93% 61,671,199
2011-02-09 2011-02-07 8.299 7,537,049 +26,736 2.92% 62,549,517
2011-02-08 2011-02-02 8.492 7,510,313 +170,985 2.91% 63,777,116
2011-02-07 2011-01-31 8.363 7,339,328 -55,959 2.84% 61,380,802
2011-02-01 2011-01-28 8.428 7,395,287 -121,244 2.87% 62,324,563
2011-01-31 2011-01-27 8.428 7,516,531 +7,461 2.91% 63,346,359
2011-01-28 2011-01-26 8.235 7,509,070 -27,979 2.91% 61,834,241
2011-01-27 2011-01-25 8.556 7,537,049 -243,733 2.92% 64,489,037
2011-01-26 2011-01-24 8.685 7,780,782 +622 3.02% 67,575,602
2011-01-25 2011-01-21 8.685 7,780,160 +41,037 3.02% 67,570,200
2011-01-24 2011-01-20 8.814 7,739,123 +279,794 3.00% 68,209,557
2011-01-21 2011-01-19 9.200 7,459,329 -12,435 2.89% 68,622,844
2011-01-20 2011-01-18 9.393 7,471,764 +164,146 2.90% 70,179,281
2011-01-19 2011-01-17 9.714 7,307,618 -1,243 2.83% 70,988,123
2011-01-18 2011-01-14 9.714 7,308,861 +45,389 2.83% 71,000,198
2011-01-17 2011-01-13 9.779 7,263,472 +225,701 2.81% 71,026,557
2011-01-14 2011-01-12 9.650 7,037,771 -8,083 2.73% 67,913,999
2011-01-13 2011-01-11 9.328 7,045,854 -258,033 2.73% 65,725,599
2011-01-12 2011-01-10 9.328 7,303,887 +141,141 2.83% 68,132,599
2011-01-11 2011-01-07 9.779 7,162,746 -84,560 2.78% 70,041,599
2011-01-10 2011-01-06 9.328 7,247,306 +2,487 2.81% 67,604,797
2011-01-07 2011-01-05 9.200 7,244,819 -48,498 2.81% 66,649,437
2011-01-06 2011-01-04 9.007 7,293,317 +101,348 2.83% 65,688,000
2011-01-05 2011-01-03 9.200 7,191,969 -341,350 2.79% 66,163,239
2011-01-04 2010-12-31 9.393 7,533,319 +389,848 2.92% 70,757,442
2011-01-03 2010-12-29 9.264 7,143,471 +137,410 2.77% 66,176,636
2010-12-30 2010-12-28 9.714 7,006,061 +432,749 2.72% 68,058,719
2010-12-29 2010-12-24 9.007 6,573,312 +39,793 2.55% 59,203,201
2010-12-28 2010-12-22 9.714 6,533,519 +100,726 2.53% 63,468,322
2010-12-23 2010-12-21 7.591 6,432,793 -198,965 2.49% 48,833,122
2010-12-22 2010-12-20 7.334 6,631,758 -37,928 2.57% 48,636,961
2010-12-21 2010-12-17 7.077 6,669,686 -63,420 2.58% 47,198,803
2010-12-20 2010-12-16 6.755 6,733,106 +24,871 2.61% 45,481,802
2010-12-17 2010-12-15 6.755 6,708,235 +24,871 2.60% 45,313,799
2010-12-16 2010-12-14 7.077 6,683,364 +101,347 2.59% 47,295,597
2010-12-15 2010-12-13 7.141 6,582,017 +89,535 2.55% 47,001,843
2010-12-14 2010-12-10 7.205 6,492,482 +34,819 2.52% 46,780,158
2010-12-13 2010-12-09 7.398 6,457,663 +71,503 2.50% 47,775,598
2010-12-10 2010-12-08 7.398 6,386,160 -49,120 2.47% 47,246,598
2010-12-09 2010-12-07 7.591 6,435,280 +24,871 2.49% 48,852,002
2010-12-08 2010-12-06 7.720 6,410,409 +115,027 2.48% 49,487,999
2010-12-07 2010-12-03 7.977 6,295,382 +139,275 2.44% 50,219,997
2010-12-06 2010-12-02 7.913 6,156,107 +24,871 2.39% 48,712,922
2010-12-03 2010-12-01 7.334 6,131,236 +23,627 2.38% 44,966,159
2010-12-02 2010-11-30 7.334 6,107,609 +450,159 2.46% 44,792,880
2010-12-01 2010-11-29 7.527 5,657,450 +146,115 2.27% 42,583,318
2010-11-30 2010-11-26 7.012 5,511,335 +180,312 2.22% 38,647,038
2010-11-29 2010-11-25 7.398 5,331,023 +57,824 2.14% 39,440,400
2010-11-26 2010-11-24 7.977 5,273,199 -1,865 2.12% 42,065,762
2010-11-25 2010-11-23 8.170 5,275,064 -448,915 2.12% 43,098,719
2010-11-24 2010-11-22 7.270 5,723,979 -77,721 2.30% 41,611,118
2010-11-23 2010-11-19 6.884 5,801,700 2.33% 39,936,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top