History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -560,000
2019-04-26 2019-04-24 0.063 560,000 -120,000 0.00% 35,280
2019-03-27 2019-03-25 0.053 680,000 +500,000 0.00% 36,040
2019-02-19 2019-02-15 0.069 180,000 +40,000 0.00% 12,420
2019-01-28 2019-01-24 0.068 140,000 -100,000 0.00% 9,520
2019-01-24 2019-01-22 0.070 240,000 +100,000 0.00% 16,800
2019-01-23 2019-01-21 0.069 140,000 -64,000 0.00% 9,660
2019-01-22 2019-01-18 0.068 204,000 +64,000 0.00% 13,872
2019-01-15 2019-01-11 0.098 140,000 -196,000 0.00% 13,720
2019-01-11 2019-01-09 0.099 336,000 +196,000 0.00% 33,264
2018-12-28 2018-12-24 0.117 140,000 +48,000 0.00% 16,380
2018-12-18 2018-12-14 0.179 92,000 -80,000 0.00% 16,468
2018-12-11 2018-12-07 0.173 172,000 +80,000 0.00% 29,756
2018-10-03 2018-09-28 0.420 92,000 +80,000 0.00% 38,640
2018-09-20 2018-09-18 0.510 12,000 -112,000 0.00% 6,120
2018-09-17 2018-09-13 0.450 124,000 +56,000 0.00% 55,800
2018-09-04 2018-08-31 0.550 68,000 +56,000 0.00% 37,400
2018-07-06 2018-07-04 0.880 12,000 -600,000 0.00% 10,560
2018-07-05 2018-07-03 0.890 612,000 -1,000,000 0.00% 544,680
2018-05-15 2018-05-11 1.000 1,612,000 +12,000 0.01% 1,612,000
2018-03-27 2018-03-23 0.920 1,600,000 -20,000 0.01% 1,472,000
2017-12-21 2017-12-19 1.050 1,620,000 -28,000 0.01% 1,701,000
2017-09-19 2017-09-15 1.060 1,648,000 +28,000 0.01% 1,746,880
2017-08-28 2017-08-24 1.070 1,620,000 -44,000 0.01% 1,733,400
2017-08-25 2017-08-22 1.070 1,664,000 +32,000 0.01% 1,780,480
2017-08-24 2017-08-21 1.070 1,632,000 +12,000 0.01% 1,746,240
2017-05-22 2017-05-18 1.040 1,620,000 -28,000,000 0.01% 1,684,800
2017-05-16 2017-05-12 1.060 29,620,000 -1,800,000 0.14% 31,397,200
2017-05-15 2017-05-11 1.050 31,420,000 -2,600,000 0.14% 32,991,000
2017-05-12 2017-05-10 1.040 34,020,000 -14,108,000 0.16% 35,380,800
2017-05-11 2017-05-09 1.020 48,128,000 -1,672,000 0.22% 49,090,560
2017-05-09 2017-05-05 1.020 49,800,000 +15,780,000 0.23% 50,796,000
2017-03-23 2017-03-21 1.070 34,020,000 -24,000 0.16% 36,401,400
2017-03-13 2017-03-09 1.060 34,044,000 +24,000 0.16% 36,086,640
2017-02-20 2017-02-16 1.050 34,020,000 -4,884,000 0.16% 35,721,000
2017-02-17 2017-02-15 1.030 38,904,000 -8,000,000 0.18% 40,071,120
2017-02-16 2017-02-14 1.050 46,904,000 -8,000,000 0.22% 49,249,200
2017-02-15 2017-02-13 1.050 54,904,000 -8,000,000 0.25% 57,649,200
2017-02-14 2017-02-10 1.050 62,904,000 -7,000,000 0.29% 66,049,200
2017-02-13 2017-02-09 1.060 69,904,000 -7,000,000 0.32% 74,098,240
2017-02-10 2017-02-08 1.060 76,904,000 -5,000,000 0.36% 81,518,240
2017-02-09 2017-02-07 1.050 81,904,000 -5,000,000 0.38% 85,999,200
2017-02-08 2017-02-06 1.060 86,904,000 -8,000,000 0.40% 92,118,240
2017-02-07 2017-02-03 1.060 94,904,000 -5,000,000 0.44% 100,598,240
2017-02-06 2017-02-02 1.050 99,904,000 -5,000,000 0.46% 104,899,200
2017-02-03 2017-02-01 1.040 104,904,000 -3,000,000 0.48% 109,100,160
2017-02-02 2017-01-27 1.020 107,904,000 -3,000,000 0.50% 110,062,080
2017-01-24 2017-01-20 0.950 110,904,000 -4,000,000 0.52% 105,358,800
2017-01-23 2017-01-19 0.960 114,904,000 -10,536,000 0.53% 110,307,840
2017-01-20 2017-01-18 0.960 125,440,000 -25,780,000 0.58% 120,422,400
2017-01-18 2017-01-16 0.940 151,220,000 +34,000,000 0.70% 142,146,800
2017-01-17 2017-01-13 0.940 117,220,000 -25,724,000 0.54% 110,186,800
2017-01-03 2016-12-29 0.940 142,944,000 -42,504,000 0.66% 134,367,360
2016-12-30 2016-12-28 0.930 185,448,000 -32,612,000 0.86% 172,466,640
2016-12-23 2016-12-21 0.870 218,060,000 -6,308,000 1.01% 189,712,200
2016-12-14 2016-12-12 0.750 224,368,000 -1,796,000 1.04% 168,276,000
2016-12-13 2016-12-09 0.760 226,164,000 -1,756,000 1.06% 171,884,640
2016-11-14 2016-11-10 0.950 227,920,000 +40,000 1.10% 216,524,000
2016-09-19 2016-09-14 21.450 227,880,000 +218,764,800 1.10% 4,888,026,000
2016-09-14 2016-09-12 22.050 9,115,200 -2,280,000 1.10% 200,990,160
2016-09-06 2016-09-02 22.150 11,395,200 +1,600 1.38% 252,403,680
2016-08-16 2016-08-12 20.000 11,393,600 -800 1.38% 227,872,000
2016-07-29 2016-07-27 16.000 11,394,400 -3,200 1.38% 182,310,400
2016-06-15 2016-06-13 15.400 11,397,600 +11,393,600 1.38% 175,523,040
2016-05-10 2016-05-06 15.900 4,000 -4,000 0.00% 63,600
2015-07-15 2015-07-13 9.000 8,000 -10,400 0.00% 72,000
2015-07-13 2015-07-09 9.900 18,400 -42,400 0.00% 182,160
2015-07-07 2015-07-03 7.750 60,800 -6,400 0.01% 471,200
2015-07-03 2015-06-30 8.150 67,200 +26,400 0.01% 547,680
2015-06-30 2015-06-26 8.500 40,800 -12,800 0.01% 346,800
2015-06-29 2015-06-25 8.850 53,600 +14,400 0.01% 474,360
2015-06-26 2015-06-24 8.650 39,200 +6,400 0.01% 339,080
2015-06-23 2015-06-19 9.750 32,800 -20,000 0.01% 319,800
2015-06-19 2015-06-17 9.650 52,800 -2,400 0.01% 509,520
2015-06-16 2015-06-12 9.950 55,200 +22,400 0.01% 549,240
2015-06-15 2015-06-11 9.750 32,800 +6,400 0.01% 319,800
2015-06-05 2015-06-03 11.100 26,400 -24,800 0.00% 293,040
2015-06-04 2015-06-02 11.250 51,200 -26,400 0.01% 576,000
2015-06-03 2015-06-01 9.450 77,600 +2,400 0.01% 733,320
2015-06-01 2015-05-28 9.300 75,200 -5,600 0.01% 699,360
2015-05-26 2015-05-21 9.150 80,800 -4,000 0.01% 739,320
2015-05-22 2015-05-20 9.250 84,800 -2,400 0.01% 784,400
2015-05-21 2015-05-19 9.173 87,200 +8,000 0.01% 799,891
2015-05-20 2015-05-18 9.374 79,200 +12,169 0.01% 742,386
2015-05-13 2015-05-11 10.176 67,031 +1,596 0.01% 682,079
2015-05-08 2015-05-06 9.925 65,435 -20,748 0.01% 649,439
2015-05-07 2015-05-05 9.975 86,183 +2,394 0.01% 859,682
2015-05-06 2015-05-04 9.775 83,789 -19,950 0.01% 819,001
2015-04-30 2015-04-28 9.123 103,739 -9,575 0.02% 946,404
2015-04-28 2015-04-24 9.474 113,314 -19,152 0.02% 1,073,516
2015-04-27 2015-04-23 9.474 132,466 +3,990 0.02% 1,254,958
2015-04-23 2015-04-21 9.524 128,476 +15,162 0.02% 1,223,598
2015-04-21 2015-04-17 9.925 113,314 +51,071 0.02% 1,124,636
2015-04-20 2015-04-16 10.025 62,243 +19,152 0.01% 623,999
2015-04-17 2015-04-15 10.125 43,091 +4,788 0.01% 436,316
2015-04-16 2015-04-14 10.025 38,303 -57,456 0.01% 383,995
2015-04-14 2015-04-10 10.727 95,759 +24,738 0.01% 1,027,203
2015-04-13 2015-04-09 10.677 71,021 -11,172 0.01% 758,280
2015-04-10 2015-04-08 10.526 82,193 -75,809 0.01% 865,201
2015-04-09 2015-04-02 9.073 158,002 +47,880 0.02% 1,433,521
2015-04-08 2015-04-01 8.371 110,122 +49,475 0.02% 921,836
2014-12-08 2014-12-04 9.173 60,647 -19,950 0.01% 556,318
2014-12-02 2014-11-28 9.574 80,597 -42,293 0.01% 771,641
2014-11-26 2014-11-24 9.424 122,890 -4,788 0.02% 1,158,077
2014-11-25 2014-11-21 9.524 127,678 -1,596 0.02% 1,215,998
2014-10-28 2014-10-24 9.323 129,274 -798 0.02% 1,205,278
2014-10-16 2014-10-14 8.973 130,072 +2,394 0.02% 1,167,078
2014-10-10 2014-10-08 8.872 127,678 -3,990 0.02% 1,132,798
2014-09-12 2014-09-10 8.822 131,668 +1,596 0.02% 1,161,598
2014-09-08 2014-09-04 8.822 130,072 -798 0.02% 1,147,518
2014-08-12 2014-08-08 9.273 130,870 +3,990 0.02% 1,213,598
2014-08-07 2014-08-05 9.775 126,880 -49,476 0.02% 1,240,197
2014-08-06 2014-08-04 9.925 176,356 -22,822 0.03% 1,750,324
2014-08-05 2014-08-01 9.524 199,178 -323,186 0.03% 1,896,959
2014-08-04 2014-07-31 8.973 522,364 +3,990 0.08% 4,686,939
2014-07-07 2014-07-03 8.772 518,374 -256,952 0.08% 4,547,203
2014-07-04 2014-07-02 8.722 775,326 -6,384 0.12% 6,762,334
2014-07-02 2014-06-27 8.672 781,710 -136,456 0.12% 6,778,831
2014-06-30 2014-06-26 8.722 918,166 -27,930 0.14% 8,008,174
2014-06-04 2014-05-30 9.285 946,096 +6,290 0.15% 8,784,419
2014-05-29 2014-05-27 9.184 939,806 -99,085 0.15% 8,631,169
2014-05-28 2014-05-26 9.436 1,038,891 -99,086 0.16% 9,803,285
2014-04-09 2014-04-07 8.679 1,137,977 +22,988 0.18% 9,876,930
2014-04-08 2014-04-04 8.629 1,114,989 +793 0.18% 9,621,144
2014-04-04 2014-04-02 9.890 1,114,196 -20,610 0.18% 11,019,901
2014-04-02 2014-03-31 9.134 1,134,806 -23,781 0.18% 10,364,783
2014-04-01 2014-03-28 8.831 1,158,587 -48,353 0.19% 10,231,204
2014-03-31 2014-03-27 8.427 1,206,940 -70,549 0.19% 10,170,966
2014-03-28 2014-03-26 9.588 1,277,489 -19,817 0.20% 12,248,159
2014-03-26 2014-03-24 8.679 1,297,306 +6,341 0.21% 11,259,806
2014-03-25 2014-03-21 10.143 1,290,965 -180,732 0.21% 13,093,946
2014-03-24 2014-03-20 10.799 1,471,697 +118,903 0.24% 15,892,500
2014-03-21 2014-03-19 11.707 1,352,794 -19,817 0.22% 15,837,247
2014-03-20 2014-03-18 9.941 1,372,611 -156,159 0.24% 13,645,006
2014-03-19 2014-03-17 9.134 1,528,770 -99,085 0.26% 13,963,065
2014-03-18 2014-03-14 8.478 1,627,855 +13,000 0.28% 13,800,189
2014-03-17 2014-03-13 8.074 1,614,855 +65,792 0.28% 13,038,077
2014-03-14 2014-03-12 7.822 1,549,063 +1,189,026 0.27% 12,116,043
2014-03-13 2014-03-11 7.065 360,037 -71,342 0.06% 2,543,520
2014-03-12 2014-03-10 7.115 431,379 -792 0.07% 3,069,292
2014-03-07 2014-03-05 6.106 432,171 -2,378 0.07% 2,638,767
2014-03-04 2014-02-28 5.298 434,549 +198,171 0.07% 2,302,439
2014-02-26 2014-02-24 4.996 236,378 -47,561 0.04% 1,180,871
2014-02-25 2014-02-21 5.046 283,939 +79,268 0.05% 1,432,798
2014-02-21 2014-02-19 4.945 204,671 +40,427 0.04% 1,012,144
2014-02-20 2014-02-18 4.945 164,244 +41,219 0.03% 812,224
2014-02-18 2014-02-14 4.794 123,025 +36,464 0.02% 589,762
2014-01-29 2014-01-27 4.087 86,561 -19,817 0.01% 353,808
2014-01-27 2014-01-23 4.239 106,378 +19,817 0.02% 450,911
2014-01-09 2014-01-07 4.087 86,561 +18,232 0.01% 353,808
2013-12-30 2013-12-24 3.179 68,329 +1,585 0.01% 217,223
2013-12-10 2013-12-06 3.684 66,744 +13,476 0.01% 245,864
2013-12-04 2013-12-02 3.230 53,268 -15,854 0.01% 172,031
2013-11-11 2013-11-07 3.482 69,122 +15,854 0.01% 240,672
2013-10-16 2013-10-11 3.633 53,268 -7,927 0.01% 193,535
2013-10-15 2013-10-10 3.583 61,195 -3,964 0.01% 219,247
2013-10-07 2013-10-03 3.431 65,159 +11,891 0.01% 223,585
2013-07-31 2013-07-29 3.633 53,268 +2,853 0.01% 193,535
2013-07-29 2013-07-25 3.633 50,415 -7,927 0.01% 183,169
2013-06-25 2013-06-21 3.129 58,342 -99,085 0.01% 182,529
2013-06-19 2013-06-17 3.280 157,427 +59,451 0.03% 516,360
2013-06-17 2013-06-13 3.381 97,976 -89,573 0.02% 331,249
2013-06-14 2013-06-11 3.482 187,549 +49,939 0.04% 653,016
2013-06-13 2013-06-10 3.482 137,610 -48,354 0.03% 479,136
2013-06-07 2013-06-05 3.381 185,964 +126,830 0.04% 628,729
2013-06-06 2013-06-04 3.482 59,134 -148,232 0.01% 205,895
2013-06-05 2013-06-03 3.532 207,366 +49,939 0.04% 732,480
2013-05-31 2013-05-29 3.532 157,427 +99,085 0.03% 556,080
2013-05-27 2013-05-23 3.583 58,342 -71,341 0.01% 209,026
2013-05-23 2013-05-21 3.734 129,683 +71,341 0.03% 484,256
2013-05-21 2013-05-16 3.662 58,342 +1,256 0.01% 213,625
2013-05-16 2013-05-14 3.558 57,086 -65,927 0.01% 203,138
2013-05-14 2013-05-10 3.713 123,013 +65,927 0.03% 456,767
2013-05-13 2013-05-09 3.816 57,086 -58,171 0.01% 217,858
2013-05-08 2013-05-06 3.919 115,257 -63,601 0.02% 451,744
2013-05-07 2013-05-03 3.868 178,858 +121,772 0.04% 691,801
2013-04-26 2013-04-24 3.713 57,086 -134,957 0.01% 211,970
2013-04-24 2013-04-22 3.765 192,043 -58,172 0.04% 722,991
2013-04-23 2013-04-19 3.610 250,215 +61,274 0.05% 903,281
2013-04-22 2013-04-18 3.507 188,941 +131,855 0.04% 662,593
2013-04-19 2013-04-17 3.558 57,086 -44,210 0.01% 203,138
2013-04-15 2013-04-11 3.713 101,296 -95,401 0.02% 376,129
2013-04-10 2013-04-08 3.713 196,697 +62,050 0.04% 730,368
2013-04-09 2013-04-05 3.765 134,647 -44,986 0.03% 506,910
2013-04-03 2013-03-28 4.126 179,633 +44,986 0.04% 741,118
2013-03-28 2013-03-26 4.280 134,647 -38,781 0.03% 576,350
2013-03-27 2013-03-25 4.332 173,428 +77,561 0.04% 751,294
2013-03-26 2013-03-22 4.332 95,867 -94,625 0.02% 415,298
2013-03-25 2013-03-21 4.229 190,492 -46,537 0.04% 805,568
2013-03-18 2013-03-14 4.177 237,029 +38,781 0.05% 990,143
2013-03-15 2013-03-13 3.971 198,248 +34,903 0.04% 787,247
2013-03-14 2013-03-12 4.384 163,345 +38,781 0.04% 716,038
2013-03-13 2013-03-11 4.693 124,564 +31,024 0.03% 584,582
2013-03-06 2013-03-04 4.745 93,540 -42,659 0.02% 443,810
2013-03-05 2013-03-01 4.796 136,199 -39,556 0.03% 653,233
2013-03-04 2013-02-28 4.745 175,755 +113,240 0.04% 833,887
2013-03-01 2013-02-27 4.693 62,515 -33,352 0.01% 293,384
2013-02-28 2013-02-26 4.384 95,867 +38,781 0.02% 420,242
2013-02-27 2013-02-25 4.538 57,086 -96,952 0.01% 259,074
2013-02-26 2013-02-22 4.693 154,038 +96,952 0.03% 722,904
2013-02-25 2013-02-21 4.745 57,086 -81,440 0.01% 270,850
2013-02-22 2013-02-20 4.848 138,526 +80,665 0.03% 671,538
2013-02-21 2013-02-19 4.899 57,861 -66,703 0.01% 283,479
2013-02-20 2013-02-18 4.848 124,564 +43,434 0.03% 603,854
2013-02-19 2013-02-15 4.796 81,130 -34,127 0.02% 389,113
2013-02-15 2013-02-08 4.848 115,257 -10,083 0.02% 558,736
2013-02-14 2013-02-07 4.848 125,340 -28,698 0.03% 607,616
2013-02-08 2013-02-06 5.002 154,038 -27,147 0.03% 770,568
2013-02-07 2013-02-05 4.899 181,185 +27,147 0.04% 887,682
2013-02-06 2013-02-04 4.951 154,038 -50,415 0.03% 762,624
2013-02-05 2013-02-01 4.745 204,453 -17,839 0.04% 970,047
2013-02-04 2013-01-31 4.848 222,292 -56,621 0.05% 1,077,614
2013-02-01 2013-01-30 4.899 278,913 -1,551 0.06% 1,366,482
2013-01-30 2013-01-28 5.054 280,464 +27,147 0.06% 1,417,473
2013-01-29 2013-01-25 5.209 253,317 +6,205 0.05% 1,319,463
2013-01-28 2013-01-24 5.312 247,112 +77,562 0.05% 1,312,631
2013-01-25 2013-01-23 5.467 169,550 -38,781 0.04% 926,862
2013-01-24 2013-01-22 5.467 208,331 +149,694 0.05% 1,138,863
2013-01-21 2013-01-17 4.796 58,637 +9,308 0.01% 281,233
2013-01-18 2013-01-16 4.848 49,329 -96,953 0.01% 239,134
2013-01-17 2013-01-15 4.951 146,282 +38,781 0.04% 724,225
2013-01-16 2013-01-14 5.054 107,501 +58,172 0.03% 543,313
2013-01-10 2013-01-08 4.590 49,329 -38,781 0.01% 226,414
2013-01-09 2013-01-07 4.590 88,110 +38,781 0.02% 404,415
2013-01-08 2013-01-04 4.435 49,329 -11,635 0.01% 218,782
2013-01-07 2013-01-03 4.177 60,964 -27,146 0.01% 254,665
2013-01-04 2013-01-02 4.023 88,110 +38,781 0.02% 354,431
2013-01-02 2012-12-27 3.868 49,329 -38,781 0.01% 190,799
2012-12-28 2012-12-24 3.713 88,110 +38,781 0.02% 327,167
2012-12-27 2012-12-20 3.816 49,329 -38,781 0.01% 188,255
2012-12-21 2012-12-19 3.868 88,110 +27,146 0.02% 340,799
2012-12-20 2012-12-18 3.816 60,964 +11,635 0.01% 232,657
2012-12-18 2012-12-14 3.919 49,329 -58,172 0.01% 193,343
2012-12-17 2012-12-13 3.713 107,501 +3,878 0.03% 399,169
2012-12-14 2012-12-12 3.662 103,623 +33,352 0.03% 379,425
2012-12-13 2012-12-11 3.455 70,271 -52,742 0.02% 242,808
2012-12-12 2012-12-10 3.352 123,013 +42,659 0.03% 412,359
2012-12-11 2012-12-07 3.301 80,354 +15,512 0.02% 265,216
2012-12-10 2012-12-06 3.352 64,842 +776 0.02% 217,361
2012-12-06 2012-12-04 3.301 64,066 -38,781 0.02% 211,456
2012-12-05 2012-12-03 3.249 102,847 +27,147 0.02% 334,152
2012-12-04 2012-11-30 3.197 75,700 -108,587 0.02% 242,047
2012-12-03 2012-11-29 3.249 184,287 +81,440 0.04% 598,752
2012-11-30 2012-11-28 3.249 102,847 +38,781 0.02% 334,152
2012-11-15 2012-11-13 3.301 64,066 -34,127 0.02% 211,456
2012-11-14 2012-11-12 3.352 98,193 +34,127 0.02% 329,159
2012-11-06 2012-11-02 3.455 64,066 +14,737 0.02% 221,368
2012-11-01 2012-10-30 3.301 49,329 -11,635 0.01% 162,815
2012-10-31 2012-10-29 3.301 60,964 -38,781 0.01% 201,217
2012-10-30 2012-10-26 3.249 99,745 +50,416 0.02% 324,073
2012-10-25 2012-10-22 3.558 49,329 -15,513 0.01% 175,535
2012-10-24 2012-10-19 3.558 64,842 -11,634 0.02% 230,737
2012-10-22 2012-10-18 3.507 76,476 +3,878 0.02% 268,192
2012-10-19 2012-10-17 3.404 72,598 +11,634 0.02% 247,104
2012-10-05 2012-10-03 3.558 60,964 -6,980 0.01% 216,937
2012-09-27 2012-09-25 3.455 67,944 -776 0.02% 234,767
2012-09-26 2012-09-24 3.507 68,720 -3,878 0.02% 240,993
2012-09-25 2012-09-21 3.507 72,598 +11,634 0.02% 254,592
2012-09-21 2012-09-19 3.507 60,964 -38,781 0.01% 213,793
2012-09-20 2012-09-18 3.455 99,745 +38,781 0.02% 344,649
2012-09-18 2012-09-14 3.558 60,964 +11,635 0.01% 216,937
2012-09-07 2012-09-05 3.404 49,329 -147,368 0.01% 167,903
2012-09-06 2012-09-04 3.455 196,697 -58,171 0.05% 679,648
2012-09-05 2012-09-03 3.455 254,868 +103,157 0.06% 880,647
2012-09-04 2012-08-31 3.455 151,711 +102,382 0.04% 524,208
2012-09-03 2012-08-30 3.404 49,329 -81,440 0.01% 167,903
2012-08-31 2012-08-29 3.455 130,769 +77,562 0.03% 451,847
2012-08-30 2012-08-28 3.455 53,207 -50,416 0.01% 183,846
2012-08-29 2012-08-27 3.455 103,623 +54,294 0.03% 358,049
2012-08-24 2012-08-22 3.507 49,329 -77,562 0.01% 172,991
2012-08-23 2012-08-21 3.610 126,891 -65,928 0.03% 458,079
2012-08-22 2012-08-20 3.610 192,819 -75,235 0.05% 696,080
2012-08-21 2012-08-17 3.662 268,054 +141,163 0.06% 981,504
2012-08-20 2012-08-16 3.558 126,891 -38,781 0.03% 451,535
2012-08-17 2012-08-15 3.404 165,672 -58,172 0.04% 563,903
2012-08-15 2012-08-13 3.404 223,844 +31,025 0.05% 761,905
2012-08-14 2012-08-10 3.455 192,819 +103,933 0.05% 666,248
2012-08-13 2012-08-09 3.455 88,886 -25,595 0.02% 307,128
2012-08-10 2012-08-08 3.455 114,481 +6,980 0.03% 395,567
2012-08-08 2012-08-06 3.455 107,501 -11,634 0.03% 371,449
2012-08-07 2012-08-03 3.352 119,135 +11,634 0.03% 399,360
2012-08-06 2012-08-02 3.352 107,501 +7,756 0.03% 360,361
2012-08-03 2012-08-01 3.352 99,745 -124,874 0.02% 334,361
2012-08-02 2012-07-31 3.352 224,619 +51,191 0.05% 752,959
2012-08-01 2012-07-30 3.558 173,428 +124,099 0.04% 617,135
2012-07-27 2012-07-25 3.404 49,329 -47,313 0.01% 167,903
2012-07-26 2012-07-24 3.610 96,642 -37,230 0.02% 348,880
2012-07-25 2012-07-23 3.713 133,872 -69,806 0.03% 497,089
2012-07-24 2012-07-20 3.816 203,678 +154,349 0.05% 777,298
2012-07-19 2012-07-17 3.816 49,329 -55,845 0.01% 188,255
2012-07-17 2012-07-13 3.765 105,174 +40,332 0.03% 395,952
2012-07-16 2012-07-12 3.713 64,842 +15,513 0.02% 240,769
2012-07-05 2012-07-03 3.197 49,329 -11,635 0.01% 157,727
2012-06-28 2012-06-26 3.094 60,964 -77,562 0.01% 188,641
2012-06-27 2012-06-25 3.094 138,526 +77,562 0.03% 428,641
2012-06-25 2012-06-21 3.146 60,964 -58,171 0.01% 191,785
2012-06-22 2012-06-20 3.197 119,135 +46,537 0.03% 380,928
2012-06-21 2012-06-19 3.197 72,598 -19,390 0.02% 232,128
2012-06-20 2012-06-18 3.197 91,988 -13,962 0.02% 294,127
2012-06-19 2012-06-15 3.094 105,950 +44,986 0.03% 327,841
2012-06-14 2012-06-12 3.249 60,964 +11,635 0.01% 198,073
2012-06-06 2012-06-04 3.094 49,329 -38,781 0.01% 152,639
2012-06-05 2012-06-01 3.301 88,110 +38,781 0.02% 290,815
2012-05-31 2012-05-29 3.558 49,329 -27,923 0.01% 175,535
2012-05-30 2012-05-28 3.507 77,252 +36,144 0.02% 270,913
2012-05-17 2012-05-15 5.394 41,108 +7,702 0.01% 221,745
2012-05-16 2012-05-14 5.331 33,406 -69,964 0.01% 178,078
2012-05-15 2012-05-11 5.648 103,370 +65,552 0.04% 583,838
2012-05-11 2012-05-09 5.711 37,818 -1,891 0.01% 215,998
2012-05-08 2012-05-04 6.029 39,709 -64,292 0.01% 239,398
2012-05-07 2012-05-03 6.346 104,001 +35,928 0.04% 660,002
2012-05-04 2012-05-02 6.473 68,073 -14,497 0.02% 440,639
2012-05-03 2012-04-30 6.346 82,570 +22,061 0.03% 523,998
2012-05-02 2012-04-27 6.283 60,509 +20,800 0.02% 380,157
2012-04-30 2012-04-26 6.283 39,709 -47,273 0.01% 249,478
2012-04-27 2012-04-25 6.219 86,982 -25,213 0.03% 540,957
2012-04-26 2012-04-24 6.156 112,195 -144,970 0.04% 690,642
2012-04-25 2012-04-23 6.283 257,165 +111,564 0.09% 1,615,678
2012-04-23 2012-04-19 6.600 145,601 +77,528 0.05% 960,960
2012-04-19 2012-04-17 5.965 68,073 -1,261 0.02% 406,079
2012-04-18 2012-04-16 5.965 69,334 +35,928 0.02% 413,601
2012-04-17 2012-04-13 5.902 33,406 -233,844 0.01% 197,158
2012-04-16 2012-04-12 6.029 267,250 +107,782 0.10% 1,611,198
2012-04-13 2012-04-11 6.092 159,468 -50,424 0.06% 971,522
2012-04-12 2012-04-10 6.092 209,892 +167,031 0.08% 1,278,718
2012-04-03 2012-03-30 6.219 42,861 +3,152 0.02% 266,561
2012-04-02 2012-03-29 6.092 39,709 -25,843 0.01% 241,918
2012-03-30 2012-03-28 6.156 65,552 +25,843 0.02% 403,520
2012-03-29 2012-03-27 6.473 39,709 -37,819 0.01% 257,038
2012-03-28 2012-03-26 6.029 77,528 -23,321 0.03% 467,401
2012-03-27 2012-03-23 6.029 100,849 +49,164 0.04% 607,999
2012-03-23 2012-03-21 6.156 51,685 +11,976 0.02% 318,159
2012-03-22 2012-03-20 6.410 39,709 -23,322 0.01% 254,518
2012-03-20 2012-03-16 7.298 63,031 +10,715 0.02% 460,002
2012-03-19 2012-03-15 7.298 52,316 -31,515 0.02% 381,804
2012-03-16 2012-03-14 7.361 83,831 -15,758 0.03% 617,121
2012-03-15 2012-03-13 7.298 99,589 +5,043 0.04% 726,803
2012-03-14 2012-03-12 7.552 94,546 -44,752 0.03% 713,999
2012-03-13 2012-03-09 7.361 139,298 +99,589 0.05% 1,025,441
2012-03-12 2012-03-08 7.235 39,709 -9,455 0.01% 287,277
2012-03-09 2012-03-07 6.663 49,164 +3,152 0.02% 327,600
2012-03-08 2012-03-06 6.663 46,012 +6,303 0.02% 306,597
2012-03-07 2012-03-05 7.108 39,709 -9,455 0.01% 282,237
2012-03-06 2012-03-02 6.790 49,164 +4,412 0.02% 333,840
2012-03-05 2012-03-01 6.346 44,752 -6,303 0.02% 284,001
2012-03-01 2012-02-28 6.410 51,055 -59,249 0.02% 327,241
2012-02-29 2012-02-27 6.029 110,304 +65,552 0.04% 665,001
2012-02-28 2012-02-24 6.663 44,752 -1,260 0.02% 298,201
2012-02-27 2012-02-23 6.219 46,012 -112,825 0.02% 286,157
2012-02-24 2012-02-22 6.092 158,837 +40,339 0.06% 967,677
2012-02-23 2012-02-21 6.092 118,498 +17,649 0.04% 721,921
2012-02-22 2012-02-20 6.092 100,849 +67,443 0.04% 614,399
2012-02-21 2012-02-17 6.283 33,406 -4,412 0.01% 209,878
2012-02-20 2012-02-16 5.585 37,818 -39,710 0.01% 211,198
2012-02-17 2012-02-15 5.394 77,528 +34,667 0.03% 418,201
2012-02-16 2012-02-14 5.394 42,861 +6,303 0.02% 231,201
2012-02-15 2012-02-13 5.331 36,558 -22,691 0.01% 194,881
2012-02-14 2012-02-10 5.394 59,249 -105,892 0.02% 319,601
2012-02-13 2012-02-09 5.585 165,141 +37,819 0.06% 922,243
2012-02-10 2012-02-08 5.267 127,322 +53,576 0.05% 670,640
2012-02-09 2012-02-07 5.077 73,746 -31,515 0.03% 374,400
2012-02-08 2012-02-06 5.204 105,261 +68,703 0.04% 547,758
2012-02-07 2012-02-03 5.013 36,558 -61,770 0.01% 183,281
2012-02-06 2012-02-02 5.013 98,328 -112,195 0.04% 492,960
2012-02-03 2012-02-01 5.077 210,523 +141,820 0.08% 1,068,802
2012-02-02 2012-01-31 5.267 68,703 +32,145 0.02% 361,877
2012-02-01 2012-01-30 5.077 36,558 -76,897 0.01% 185,601
2012-01-31 2012-01-27 4.887 113,455 -59,880 0.04% 554,398
2012-01-30 2012-01-26 4.887 173,335 +69,334 0.06% 847,002
2012-01-27 2012-01-20 4.760 104,001 -97,067 0.04% 495,001
2012-01-26 2012-01-19 4.696 201,068 +155,056 0.07% 944,240
2012-01-20 2012-01-18 4.696 46,012 -44,122 0.02% 216,078
2012-01-19 2012-01-17 4.569 90,134 +47,273 0.03% 411,840
2012-01-12 2012-01-10 4.506 42,861 -6,303 0.02% 193,120
2012-01-11 2012-01-09 4.506 49,164 +6,303 0.02% 221,520
2012-01-06 2012-01-04 4.760 42,861 +6,303 0.02% 204,000
2011-12-14 2011-12-12 4.569 36,558 +3,152 0.01% 167,041
2011-11-16 2011-11-14 5.394 33,406 -6,303 0.01% 180,198
2011-11-01 2011-10-28 4.887 39,709 +6,303 0.01% 194,038
2011-10-28 2011-10-26 4.760 33,406 -12,606 0.01% 158,999
2011-10-27 2011-10-25 4.760 46,012 -6,304 0.02% 218,998
2011-10-26 2011-10-24 4.442 52,316 -12,606 0.02% 232,402
2011-10-17 2011-10-13 4.760 64,922 -56,727 0.02% 309,002
2011-10-14 2011-10-12 4.379 121,649 +56,727 0.04% 532,679
2011-10-07 2011-10-04 3.078 64,922 -1,891 0.02% 199,821
2011-09-28 2011-09-26 3.078 66,813 -12,606 0.02% 205,641
2011-09-27 2011-09-23 3.554 79,419 +6,303 0.03% 282,241
2011-09-23 2011-09-21 3.871 73,116 -6,303 0.03% 283,041
2011-09-21 2011-09-19 4.442 79,419 +6,303 0.03% 352,801
2011-09-09 2011-09-07 5.965 73,116 +6,303 0.03% 436,162
2011-08-19 2011-08-17 6.663 66,813 -3,151 0.02% 445,203
2011-08-18 2011-08-16 6.536 69,964 +3,151 0.03% 457,319
2011-08-17 2011-08-15 6.536 66,813 -5,042 0.02% 436,723
2011-08-15 2011-08-11 6.473 71,855 -20,170 0.03% 465,120
2011-08-04 2011-08-02 9.329 92,025 -6,303 0.03% 858,481
2011-07-29 2011-07-27 9.710 98,328 -9,455 0.04% 954,721
2011-07-28 2011-07-26 9.329 107,783 +15,758 0.04% 1,005,484
2011-07-21 2011-07-19 8.821 92,025 +16,388 0.03% 811,761
2011-07-08 2011-07-06 9.519 75,637 +15,758 0.03% 720,001
2011-06-22 2011-06-20 9.265 59,879 -3,152 0.02% 554,798
2011-06-20 2011-06-16 10.471 63,031 +12,606 0.02% 660,003
2011-06-15 2011-06-13 10.344 50,425 +6,303 0.02% 521,604
2011-06-14 2011-06-10 10.535 44,122 +6,304 0.02% 464,805
2011-06-13 2011-06-09 10.661 37,818 +9,454 0.01% 403,195
2011-06-10 2011-06-08 9.900 28,364 -213,674 0.01% 280,802
2011-06-03 2011-06-01 11.106 242,038 +1,261 0.09% 2,688,000
2011-06-02 2011-05-31 11.804 240,777 -35,298 0.09% 2,842,076
2011-06-01 2011-05-30 11.613 276,075 -3,151 0.11% 3,206,165
2011-05-31 2011-05-27 11.486 279,226 -343,518 0.11% 3,207,319
2011-05-26 2011-05-24 12.058 622,744 -316,414 0.24% 7,508,805
2011-05-25 2011-05-23 10.661 939,158 +3,152 0.36% 10,012,802
2011-05-20 2011-05-18 11.169 936,006 -630,308 0.36% 10,454,397
2011-05-19 2011-05-17 10.598 1,566,314 -78,788 0.60% 16,599,804
2011-05-18 2011-05-16 10.852 1,645,102 -5,042 0.63% 17,852,400
2011-05-17 2011-05-13 11.550 1,650,144 +5,042 0.63% 19,059,035
2011-05-13 2011-05-11 10.281 1,645,102 +20,170 0.63% 16,912,800
2011-05-05 2011-05-03 8.440 1,624,932 -6,303 0.62% 13,714,959
2011-05-03 2011-04-28 8.821 1,631,235 -6,303 0.62% 14,389,278
2011-04-18 2011-04-14 8.567 1,637,538 -8,825 0.63% 14,029,197
2011-04-13 2011-04-11 8.749 1,646,363 +22,310 0.63% 14,404,474
2011-04-11 2011-04-07 8.814 1,624,053 +155,441 0.63% 14,313,758
2011-03-17 2011-03-15 7.784 1,468,612 -3,108 0.57% 11,432,083
2011-03-15 2011-03-11 7.913 1,471,720 -122,488 0.57% 11,645,636
2011-03-11 2011-03-09 8.170 1,594,208 -4,975 0.62% 13,025,116
2011-03-08 2011-03-04 8.299 1,599,183 +4,975 0.62% 13,271,524
2011-03-04 2011-03-02 8.363 1,594,208 +2,487 0.62% 13,332,796
2011-03-01 2011-02-25 8.428 1,591,721 +6,217 0.62% 13,414,397
2011-02-28 2011-02-24 8.106 1,585,504 -6,217 0.61% 12,852,002
2011-02-25 2011-02-23 7.784 1,591,721 +6,217 0.62% 12,390,397
2011-02-21 2011-02-17 8.556 1,585,504 +3,109 0.61% 13,566,003
2011-02-09 2011-02-07 8.299 1,582,395 -6,218 0.61% 13,132,201
2011-02-08 2011-02-02 8.492 1,588,613 +6,218 0.62% 13,490,404
2011-01-26 2011-01-24 8.685 1,582,395 -77,721 0.61% 13,743,001
2011-01-25 2011-01-21 8.685 1,660,116 +3,109 0.64% 14,418,003
2011-01-20 2011-01-18 9.393 1,657,007 -3,109 0.64% 15,563,602
2011-01-19 2011-01-17 9.714 1,660,116 -68,394 0.64% 16,126,803
2011-01-18 2011-01-14 9.714 1,728,510 +49,741 0.67% 16,791,201
2011-01-17 2011-01-13 9.779 1,678,769 +9,327 0.65% 16,416,004
2011-01-11 2011-01-07 9.779 1,669,442 -1,244 0.65% 16,324,799
2011-01-10 2011-01-06 9.328 1,670,686 -13,057 0.65% 15,584,603
2011-01-05 2011-01-03 9.200 1,683,743 -3,109 0.65% 15,489,762
2011-01-04 2010-12-31 9.393 1,686,852 -83,938 0.65% 15,843,924
2011-01-03 2010-12-29 9.264 1,770,790 -23,627 0.69% 16,404,480
2010-12-30 2010-12-28 9.714 1,794,417 +37,306 0.70% 17,431,439
2010-12-29 2010-12-24 9.007 1,757,111 +171,607 0.68% 15,825,599
2010-12-28 2010-12-22 9.714 1,585,504 -6,217 0.61% 15,402,003
2010-12-23 2010-12-21 7.591 1,591,721 -9,327 0.62% 12,083,197
2010-12-21 2010-12-17 7.077 1,601,048 +155,442 0.62% 11,330,001
2010-12-20 2010-12-16 6.755 1,445,606 +164,768 0.56% 9,764,998
2010-12-14 2010-12-10 7.205 1,280,838 +3,109 0.50% 9,228,798
2010-12-09 2010-12-07 7.591 1,277,729 +3,108 0.50% 9,699,597
2010-12-07 2010-12-03 7.977 1,274,621 +77,721 0.49% 10,168,003
2010-12-06 2010-12-02 7.913 1,196,900 +149,224 0.46% 9,471,001
2010-12-02 2010-11-30 7.334 1,047,676 +177,203 0.42% 7,683,600
2010-12-01 2010-11-29 7.527 870,473 +155,442 0.35% 6,552,003
2010-11-29 2010-11-25 7.398 715,031 +90,156 0.29% 5,289,999
2010-11-26 2010-11-24 7.977 624,875 +139,897 0.25% 4,984,800
2010-11-25 2010-11-23 8.170 484,978 +124,354 0.20% 3,962,403
2010-11-24 2010-11-22 7.270 360,624 +124,353 0.14% 2,621,597
2010-11-23 2010-11-19 6.884 236,271 0.09% 1,626,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top