History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.012 0 +0
2019-11-25 2019-11-21 0.012 0 +0
2019-11-22 2019-11-20 0.012 0 +0
2019-11-21 2019-11-19 0.012 0 +0
2019-11-20 2019-11-18 0.012 0 +0
2019-11-19 2019-11-15 0.012 0 +0
2019-11-18 2019-11-14 0.012 0 +0
2019-11-15 2019-11-13 0.012 0 +0
2019-11-14 2019-11-12 0.012 0 +0
2019-11-13 2019-11-11 0.012 0 +0
2019-11-12 2019-11-08 0.012 0 +0
2019-11-11 2019-11-07 0.012 0 +0
2019-11-08 2019-11-06 0.012 0 +0
2019-11-07 2019-11-05 0.012 0 +0
2019-11-06 2019-11-04 0.012 0 +0
2019-11-05 2019-11-01 0.012 0 +0
2019-11-04 2019-10-31 0.012 0 +0
2019-11-01 2019-10-30 0.012 0 +0
2019-10-31 2019-10-29 0.012 0 +0
2019-10-30 2019-10-28 0.012 0 +0
2019-10-29 2019-10-25 0.012 0 +0
2019-10-28 2019-10-24 0.012 0 +0
2019-10-25 2019-10-23 0.012 0 +0
2019-10-24 2019-10-22 0.012 0 +0
2019-10-23 2019-10-21 0.012 0 +0
2019-10-22 2019-10-18 0.012 0 +0
2019-10-21 2019-10-17 0.012 0 +0
2019-10-18 2019-10-16 0.012 0 +0
2019-10-17 2019-10-15 0.012 0 +0
2019-10-16 2019-10-14 0.012 0 +0
2019-10-15 2019-10-11 0.012 0 +0
2019-10-14 2019-10-10 0.012 0 +0
2019-10-11 2019-10-09 0.012 0 +0
2019-10-10 2019-10-08 0.012 0 +0
2019-10-09 2019-10-04 0.012 0 +0
2019-10-08 2019-10-03 0.012 0 +0
2019-10-04 2019-10-02 0.012 0 +0
2019-10-03 2019-09-30 0.012 0 +0
2019-10-02 2019-09-27 0.012 0 +0
2019-09-30 2019-09-26 0.012 0 +0
2019-09-27 2019-09-25 0.012 0 +0
2019-09-26 2019-09-24 0.012 0 +0
2019-09-25 2019-09-23 0.012 0 +0
2019-09-24 2019-09-20 0.012 0 +0
2019-09-23 2019-09-19 0.012 0 +0
2019-09-20 2019-09-18 0.012 0 +0
2019-09-19 2019-09-17 0.012 0 +0
2019-09-18 2019-09-16 0.012 0 +0
2019-09-17 2019-09-13 0.012 0 +0
2019-09-16 2019-09-12 0.012 0 +0
2019-09-13 2019-09-11 0.012 0 +0
2019-09-12 2019-09-10 0.012 0 +0
2019-09-11 2019-09-09 0.012 0 +0
2019-09-10 2019-09-06 0.012 0 +0
2019-09-09 2019-09-05 0.012 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.012 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.012 0 +0
2019-09-02 2019-08-29 0.012 0 +0
2019-08-30 2019-08-28 0.012 0 +0
2019-08-29 2019-08-27 0.012 0 +0
2019-08-28 2019-08-26 0.012 0 +0
2019-08-27 2019-08-23 0.012 0 +0
2019-08-26 2019-08-22 0.012 0 +0
2019-08-23 2019-08-21 0.012 0 +0
2019-08-22 2019-08-20 0.012 0 +0
2019-08-21 2019-08-19 0.012 0 +0
2019-08-20 2019-08-16 0.012 0 +0
2019-08-19 2019-08-15 0.012 0 +0
2019-08-16 2019-08-14 0.012 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.012 0 +0
2019-08-13 2019-08-09 0.012 0 +0
2019-08-12 2019-08-08 0.012 0 +0
2019-08-09 2019-08-07 0.012 0 +0
2019-08-08 2019-08-06 0.012 0 +0
2019-08-07 2019-08-05 0.012 0 +0
2019-08-06 2019-08-02 0.012 0 +0
2019-08-05 2019-08-01 0.012 0 +0
2019-08-02 2019-07-31 0.012 0 +0
2019-08-01 2019-07-30 0.012 0 +0
2019-07-31 2019-07-29 0.012 0 +0
2019-07-30 2019-07-26 0.012 0 +0
2019-07-29 2019-07-25 0.012 0 +0
2019-07-26 2019-07-24 0.012 0 +0
2019-07-25 2019-07-23 0.012 0 +0
2019-07-24 2019-07-22 0.012 0 +0
2019-07-23 2019-07-19 0.012 0 +0
2019-07-22 2019-07-18 0.012 0 +0
2019-07-19 2019-07-17 0.012 0 +0
2019-07-18 2019-07-16 0.012 0 +0
2019-07-17 2019-07-15 0.012 0 +0
2019-07-16 2019-07-12 0.012 0 +0
2019-07-15 2019-07-11 0.012 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.012 0 +0
2019-07-10 2019-07-08 0.012 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.013 0 +0
2019-07-05 2019-07-03 0.015 0 +0
2019-07-04 2019-07-02 0.015 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.013 0 +0
2019-06-28 2019-06-26 0.014 0 +0
2019-06-27 2019-06-25 0.013 0 +0
2019-06-26 2019-06-24 0.013 0 +0
2019-06-25 2019-06-21 0.015 0 +0
2019-06-24 2019-06-20 0.016 0 +0
2019-06-21 2019-06-19 0.017 0 +0
2019-06-20 2019-06-18 0.019 0 +0
2019-06-19 2019-06-17 0.018 0 +0
2019-06-18 2019-06-14 0.019 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.022 0 +0
2019-06-11 2019-06-06 0.022 0 +0
2019-06-10 2019-06-05 0.023 0 +0
2019-06-06 2019-06-04 0.023 0 +0
2019-06-05 2019-06-03 0.024 0 +0
2019-06-04 2019-05-31 0.026 0 +0
2019-06-03 2019-05-30 0.028 0 +0
2019-05-31 2019-05-29 0.024 0 -600,000
2019-05-30 2019-05-28 0.025 600,000 +600,000 0.00% 15,000
2019-04-23 2019-04-17 0.065 0 -200,000
2019-04-18 2019-04-16 0.060 200,000 +200,000 0.00% 12,000
2019-01-29 2019-01-25 0.073 0 -440,000
2019-01-25 2019-01-23 0.070 440,000 +440,000 0.00% 30,800
2019-01-10 2019-01-08 0.095 0 -420,000
2019-01-04 2019-01-02 0.102 420,000 +420,000 0.00% 42,840
2019-01-03 2018-12-31 0.099 0 -400,000
2019-01-02 2018-12-27 0.104 400,000 -300,000 0.00% 41,600
2018-12-19 2018-12-17 0.166 700,000 +300,000 0.00% 116,200
2018-11-29 2018-11-27 0.270 400,000 +400,000 0.00% 108,000
2018-05-29 2018-05-25 1.010 0 -40,000
2018-05-28 2018-05-24 1.010 40,000 +40,000 0.00% 40,400
2018-03-12 2018-03-08 0.910 0 -4,000
2018-03-09 2018-03-07 0.920 4,000 -2,268,000 0.00% 3,680
2018-03-08 2018-03-06 0.950 2,272,000 +2,060,000 0.01% 2,158,400
2018-03-07 2018-03-05 0.940 212,000 -4,200,000 0.00% 199,280
2018-03-06 2018-03-02 0.950 4,412,000 -1,472,000 0.02% 4,191,400
2018-03-05 2018-03-01 0.970 5,884,000 +3,380,000 0.03% 5,707,480
2018-03-02 2018-02-28 0.970 2,504,000 +1,664,000 0.01% 2,428,880
2018-03-01 2018-02-27 1.000 840,000 +836,000 0.00% 840,000
2018-02-27 2018-02-23 1.010 4,000 +4,000 0.00% 4,040
2018-02-23 2018-02-21 1.020 0 -200,000
2018-02-22 2018-02-20 1.020 200,000 +196,000 0.00% 204,000
2018-02-20 2018-02-13 0.940 4,000 -1,572,000 0.00% 3,760
2018-02-14 2018-02-12 0.950 1,576,000 +1,576,000 0.01% 1,497,200
2018-02-13 2018-02-09 0.950 0 -2,204,000
2018-02-12 2018-02-08 0.980 2,204,000 -1,456,000 0.01% 2,159,920
2018-02-09 2018-02-07 0.980 3,660,000 -1,256,000 0.02% 3,586,800
2018-02-08 2018-02-06 0.980 4,916,000 -6,444,000 0.02% 4,817,680
2018-02-07 2018-02-05 1.000 11,360,000 -4,700,000 0.05% 11,360,000
2018-02-06 2018-02-02 0.990 16,060,000 -2,480,000 0.07% 15,899,400
2018-02-05 2018-02-01 1.000 18,540,000 +840,000 0.08% 18,540,000
2018-02-02 2018-01-31 1.000 17,700,000 +2,340,000 0.08% 17,700,000
2018-01-30 2018-01-26 1.010 15,360,000 -1,608,000 0.07% 15,513,600
2018-01-29 2018-01-25 1.020 16,968,000 -1,692,000 0.08% 17,307,360
2018-01-26 2018-01-24 1.010 18,660,000 -868,000 0.08% 18,846,600
2018-01-25 2018-01-23 1.010 19,528,000 -5,368,000 0.09% 19,723,280
2018-01-24 2018-01-22 1.010 24,896,000 +4,416,000 0.11% 25,144,960
2018-01-23 2018-01-19 1.020 20,480,000 -1,080,000 0.09% 20,889,600
2018-01-22 2018-01-18 1.010 21,560,000 -380,000 0.10% 21,775,600
2018-01-19 2018-01-17 1.020 21,940,000 +4,908,000 0.10% 22,378,800
2018-01-18 2018-01-16 1.030 17,032,000 -3,376,000 0.08% 17,542,960
2018-01-17 2018-01-15 1.030 20,408,000 +2,268,000 0.09% 21,020,240
2018-01-16 2018-01-12 1.030 18,140,000 -144,000 0.08% 18,684,200
2018-01-15 2018-01-11 1.030 18,284,000 +516,000 0.08% 18,832,520
2018-01-12 2018-01-10 1.020 17,768,000 -3,712,000 0.08% 18,123,360
2018-01-11 2018-01-09 1.020 21,480,000 -3,844,000 0.10% 21,909,600
2018-01-10 2018-01-08 1.030 25,324,000 +872,000 0.11% 26,083,720
2018-01-09 2018-01-05 1.030 24,452,000 -196,000 0.11% 25,185,560
2018-01-08 2018-01-04 1.030 24,648,000 -692,000 0.11% 25,387,440
2018-01-05 2018-01-03 1.030 25,340,000 +420,000 0.11% 26,100,200
2018-01-04 2018-01-02 1.030 24,920,000 -1,440,000 0.11% 25,667,600
2018-01-03 2017-12-29 1.030 26,360,000 +1,964,000 0.12% 27,150,800
2018-01-02 2017-12-28 1.030 24,396,000 -388,000 0.11% 25,127,880
2017-12-29 2017-12-27 1.030 24,784,000 -1,084,000 0.11% 25,527,520
2017-12-28 2017-12-22 1.030 25,868,000 +1,888,000 0.12% 26,644,040
2017-12-27 2017-12-21 1.020 23,980,000 +620,000 0.11% 24,459,600
2017-12-22 2017-12-20 1.040 23,360,000 +3,728,000 0.10% 24,294,400
2017-12-21 2017-12-19 1.050 19,632,000 +2,992,000 0.09% 20,613,600
2017-12-20 2017-12-18 1.040 16,640,000 -8,520,000 0.07% 17,305,600
2017-12-19 2017-12-15 1.020 25,160,000 -804,000 0.11% 25,663,200
2017-12-18 2017-12-14 1.020 25,964,000 -1,800,000 0.12% 26,483,280
2017-12-15 2017-12-13 1.020 27,764,000 +3,556,000 0.12% 28,319,280
2017-12-14 2017-12-12 1.020 24,208,000 +448,000 0.11% 24,692,160
2017-12-13 2017-12-11 1.020 23,760,000 +480,000 0.11% 24,235,200
2017-12-12 2017-12-08 1.020 23,280,000 +712,000 0.10% 23,745,600
2017-12-11 2017-12-07 1.020 22,568,000 -1,208,000 0.10% 23,019,360
2017-12-08 2017-12-06 1.020 23,776,000 +4,776,000 0.11% 24,251,520
2017-12-07 2017-12-05 1.030 19,000,000 +1,032,000 0.08% 19,570,000
2017-12-06 2017-12-04 1.030 17,968,000 -1,948,000 0.08% 18,507,040
2017-12-05 2017-12-01 1.030 19,916,000 +1,076,000 0.09% 20,513,480
2017-12-04 2017-11-30 1.040 18,840,000 +2,116,000 0.08% 19,593,600
2017-12-01 2017-11-29 1.030 16,724,000 -3,860,000 0.07% 17,225,720
2017-11-30 2017-11-28 1.010 20,584,000 -5,836,000 0.09% 20,789,840
2017-11-29 2017-11-27 1.000 26,420,000 +2,660,000 0.12% 26,420,000
2017-11-28 2017-11-24 1.010 23,760,000 +1,380,000 0.11% 23,997,600
2017-11-27 2017-11-23 1.010 22,380,000 -680,000 0.10% 22,603,800
2017-11-24 2017-11-22 1.010 23,060,000 -2,112,000 0.10% 23,290,600
2017-11-23 2017-11-21 1.010 25,172,000 -424,000 0.11% 25,423,720
2017-11-22 2017-11-20 1.000 25,596,000 +692,000 0.11% 25,596,000
2017-11-21 2017-11-17 1.020 24,904,000 +4,788,000 0.11% 25,402,080
2017-11-20 2017-11-16 1.020 20,116,000 -1,064,000 0.09% 20,518,320
2017-11-17 2017-11-15 1.020 21,180,000 -464,000 0.09% 21,603,600
2017-11-16 2017-11-14 1.020 21,644,000 +2,720,000 0.10% 22,076,880
2017-11-15 2017-11-13 1.020 18,924,000 +44,000 0.08% 19,302,480
2017-11-14 2017-11-10 1.030 18,880,000 +1,720,000 0.08% 19,446,400
2017-11-13 2017-11-09 1.040 17,160,000 +400,000 0.08% 17,846,400
2017-11-10 2017-11-08 1.040 16,760,000 +400,000 0.08% 17,430,400
2017-11-09 2017-11-07 1.050 16,360,000 -600,000 0.07% 17,178,000
2017-11-08 2017-11-06 1.050 16,960,000 +600,000 0.08% 17,808,000
2017-11-03 2017-11-01 0.990 16,360,000 -200,000 0.07% 16,196,400
2017-11-02 2017-10-31 0.960 16,560,000 +12,000 0.07% 15,897,600
2017-11-01 2017-10-30 0.980 16,548,000 -412,000 0.07% 16,217,040
2017-10-31 2017-10-27 0.990 16,960,000 +300,000 0.08% 16,790,400
2017-10-30 2017-10-26 1.000 16,660,000 -560,000 0.07% 16,660,000
2017-10-27 2017-10-25 1.010 17,220,000 +244,000 0.08% 17,392,200
2017-10-26 2017-10-24 1.000 16,976,000 +416,000 0.08% 16,976,000
2017-10-25 2017-10-23 1.010 16,560,000 -720,000 0.07% 16,725,600
2017-10-24 2017-10-20 1.020 17,280,000 +680,000 0.08% 17,625,600
2017-10-23 2017-10-19 1.030 16,600,000 +88,000 0.07% 17,098,000
2017-10-20 2017-10-18 1.040 16,512,000 -448,000 0.07% 17,172,480
2017-10-18 2017-10-16 1.050 16,960,000 +200,000 0.08% 17,808,000
2017-10-17 2017-10-13 1.050 16,760,000 +400,000 0.08% 17,598,000
2017-10-11 2017-10-09 1.060 16,360,000 -1,000,000 0.07% 17,341,600
2017-10-09 2017-10-04 1.060 17,360,000 +640,000 0.08% 18,401,600
2017-10-06 2017-10-03 1.060 16,720,000 -180,000 0.08% 17,723,200
2017-10-04 2017-09-29 1.060 16,900,000 +540,000 0.08% 17,914,000
2017-10-03 2017-09-28 1.060 16,360,000 -60,000 0.07% 17,341,600
2017-09-28 2017-09-26 1.070 16,420,000 +60,000 0.07% 17,569,400
2017-06-23 2017-06-21 1.070 16,360,000 -2,400,000 0.07% 17,505,200
2017-06-22 2017-06-20 1.030 18,760,000 -800,000 0.09% 19,322,800
2017-06-21 2017-06-19 1.040 19,560,000 -2,400,000 0.09% 20,342,400
2017-06-20 2017-06-16 1.030 21,960,000 -2,400,000 0.10% 22,618,800
2017-06-15 2017-06-13 1.020 24,360,000 -2,800,000 0.11% 24,847,200
2017-06-14 2017-06-12 1.020 27,160,000 -3,600,000 0.12% 27,703,200
2017-06-13 2017-06-09 1.030 30,760,000 -1,600,000 0.14% 31,682,800
2017-06-12 2017-06-08 1.030 32,360,000 -1,200,000 0.15% 33,330,800
2017-06-09 2017-06-07 1.020 33,560,000 -400,000 0.15% 34,231,200
2017-06-08 2017-06-06 1.020 33,960,000 -4,000,000 0.15% 34,639,200
2017-06-07 2017-06-05 1.020 37,960,000 +26,000,000 0.17% 38,719,200
2017-06-01 2017-05-29 1.030 11,960,000 -4,000,000 0.05% 12,318,800
2017-05-31 2017-05-26 1.050 15,960,000 -2,000,000 0.07% 16,758,000
2017-05-29 2017-05-25 1.020 17,960,000 -2,000,000 0.08% 18,319,200
2017-05-26 2017-05-24 1.030 19,960,000 -2,000,000 0.09% 20,558,800
2017-05-25 2017-05-23 1.030 21,960,000 -2,000,000 0.10% 22,618,800
2017-05-24 2017-05-22 1.030 23,960,000 -2,000,000 0.11% 24,678,800
2017-05-23 2017-05-19 1.030 25,960,000 -2,000,000 0.12% 26,738,800
2017-05-22 2017-05-18 1.040 27,960,000 -2,000,000 0.13% 29,078,400
2017-05-16 2017-05-12 1.060 29,960,000 -40,000 0.14% 31,757,600
2017-05-11 2017-05-09 1.020 30,000,000 +30,000,000 0.14% 30,600,000
2017-02-07 2017-02-03 1.060 0 -1,500,000
2017-02-06 2017-02-02 1.050 1,500,000 -1,600,000 0.01% 1,575,000
2017-02-03 2017-02-01 1.040 3,100,000 -3,200,000 0.01% 3,224,000
2017-02-02 2017-01-27 1.020 6,300,000 -10,000,000 0.03% 6,426,000
2017-01-24 2017-01-20 0.950 16,300,000 -2,000,000 0.08% 15,485,000
2017-01-19 2017-01-17 0.960 18,300,000 -2,000,000 0.09% 17,568,000
2017-01-18 2017-01-16 0.940 20,300,000 -1,500,000 0.09% 19,082,000
2017-01-17 2017-01-13 0.940 21,800,000 -5,500,000 0.10% 20,492,000
2017-01-16 2017-01-12 0.950 27,300,000 -8,900,000 0.13% 25,935,000
2017-01-13 2017-01-11 0.930 36,200,000 -9,200,000 0.17% 33,666,000
2017-01-12 2017-01-10 0.940 45,400,000 -1,300,000 0.21% 42,676,000
2017-01-11 2017-01-09 0.930 46,700,000 -4,000,000 0.22% 43,431,000
2017-01-10 2017-01-06 0.940 50,700,000 -5,000,000 0.24% 47,658,000
2017-01-09 2017-01-05 0.940 55,700,000 -3,800,000 0.26% 52,358,000
2017-01-06 2017-01-04 0.940 59,500,000 -2,500,000 0.28% 55,930,000
2017-01-05 2017-01-03 0.920 62,000,000 -5,500,000 0.29% 57,040,000
2017-01-04 2016-12-30 0.930 67,500,000 -13,000,000 0.31% 62,775,000
2017-01-03 2016-12-29 0.940 80,500,000 -7,700,000 0.37% 75,670,000
2016-12-30 2016-12-28 0.930 88,200,000 -11,800,000 0.41% 82,026,000
2016-12-28 2016-12-22 0.900 100,000,000 -7,000,000 0.46% 90,000,000
2016-12-23 2016-12-21 0.870 107,000,000 +77,000,000 0.50% 93,090,000
2016-12-09 2016-12-07 0.800 30,000,000 +30,000,000 0.14% 24,000,000
2016-03-16 2016-03-14 17.150 0 -2,400
2015-08-21 2015-08-19 8.550 2,400 -800 0.00% 20,520
2015-08-20 2015-08-18 8.750 3,200 +800 0.00% 28,000
2015-08-12 2015-08-10 8.750 2,400 -1,871,200 0.00% 21,000
2015-08-11 2015-08-07 8.900 1,873,600 +80,000 0.28% 16,675,040
2015-08-10 2015-08-06 8.700 1,793,600 -40,800 0.27% 15,604,320
2015-08-07 2015-08-05 8.850 1,834,400 -11,200 0.28% 16,234,440
2015-08-06 2015-08-04 9.050 1,845,600 +140,000 0.28% 16,702,680
2015-08-05 2015-08-03 8.800 1,705,600 -208,800 0.26% 15,009,280
2015-08-04 2015-07-31 9.000 1,914,400 +1,606,400 0.29% 17,229,600
2015-08-03 2015-07-30 8.700 308,000 +33,600 0.05% 2,679,600
2015-07-31 2015-07-29 8.650 274,400 -4,000 0.04% 2,373,560
2015-07-30 2015-07-28 8.750 278,400 -108,800 0.04% 2,436,000
2015-07-29 2015-07-27 8.750 387,200 +16,000 0.06% 3,388,000
2015-07-28 2015-07-24 8.850 371,200 +172,000 0.06% 3,285,120
2015-07-27 2015-07-23 8.850 199,200 -224,800 0.03% 1,762,920
2015-07-24 2015-07-22 8.900 424,000 +97,600 0.06% 3,773,600
2015-07-23 2015-07-21 8.950 326,400 +19,200 0.05% 2,921,280
2015-07-22 2015-07-20 9.000 307,200 -170,400 0.05% 2,764,800
2015-07-21 2015-07-17 9.100 477,600 -3,200 0.07% 4,346,160
2015-07-20 2015-07-16 9.150 480,800 +35,200 0.07% 4,399,320
2015-07-17 2015-07-15 9.050 445,600 -115,200 0.07% 4,032,680
2015-07-16 2015-07-14 9.100 560,800 -41,600 0.08% 5,103,280
2015-07-15 2015-07-13 9.000 602,400 -64,800 0.09% 5,421,600
2015-07-14 2015-07-10 9.500 667,200 -111,200 0.10% 6,338,400
2015-07-13 2015-07-09 9.900 778,400 -251,200 0.12% 7,706,160
2015-07-10 2015-07-08 5.800 1,029,600 -631,200 0.15% 5,971,680
2015-07-09 2015-07-07 5.500 1,660,800 -12,000 0.25% 9,134,400
2015-07-08 2015-07-06 5.650 1,672,800 -1,333,600 0.26% 9,451,320
2015-07-07 2015-07-03 7.750 3,006,400 -54,400 0.46% 23,299,600
2015-07-06 2015-07-02 8.500 3,060,800 +570,400 0.47% 26,016,800
2015-07-03 2015-06-30 8.150 2,490,400 +681,600 0.38% 20,296,760
2015-07-02 2015-06-29 7.950 1,808,800 -37,600 0.28% 14,379,960
2015-06-30 2015-06-26 8.500 1,846,400 -233,600 0.29% 15,694,400
2015-06-29 2015-06-25 8.850 2,080,000 -196,800 0.32% 18,408,000
2015-06-26 2015-06-24 8.650 2,276,800 -16,800 0.35% 19,694,320
2015-06-25 2015-06-23 9.100 2,293,600 -440,800 0.35% 20,871,760
2015-06-24 2015-06-22 9.350 2,734,400 +393,600 0.42% 25,566,640
2015-06-23 2015-06-19 9.750 2,340,800 -299,200 0.36% 22,822,800
2015-06-22 2015-06-18 9.600 2,640,000 -78,400 0.41% 25,344,000
2015-06-19 2015-06-17 9.650 2,718,400 +168,000 0.42% 26,232,560
2015-06-18 2015-06-16 8.950 2,550,400 +430,400 0.39% 22,826,080
2015-06-17 2015-06-15 9.650 2,120,000 -206,400 0.33% 20,458,000
2015-06-16 2015-06-12 9.950 2,326,400 -884,000 0.36% 23,147,680
2015-06-15 2015-06-11 9.750 3,210,400 -100,000 0.50% 31,301,400
2015-06-12 2015-06-10 9.750 3,310,400 -92,000 0.51% 32,276,400
2015-06-10 2015-06-08 10.500 3,402,400 +3,400,000 0.53% 35,725,200
2015-05-27 2015-05-22 9.250 2,400 -22,400 0.00% 22,200
2015-05-22 2015-05-20 9.250 24,800 +22,400 0.00% 229,400
2015-05-20 2015-05-18 9.374 2,400 +6 0.00% 22,497
2015-04-10 2015-04-08 10.526 2,394 -11,970 0.00% 25,200
2015-04-08 2015-04-01 8.371 14,364 -15,960 0.00% 120,242
2015-04-02 2015-03-31 8.070 30,324 +11,970 0.00% 244,723
2015-04-01 2015-03-30 8.371 18,354 +3,990 0.00% 153,642
2015-03-05 2015-03-03 8.521 14,364 +2,394 0.00% 122,402
2014-09-19 2014-09-17 8.221 11,970 -19,950 0.00% 98,401
2014-09-18 2014-09-16 8.371 31,920 +19,950 0.00% 267,204
2014-09-15 2014-09-11 8.572 11,970 +11,970 0.00% 102,601
2014-05-05 2014-04-30 6.711 0 -19,817
2014-04-28 2014-04-24 7.519 19,817 +19,817 0.00% 148,999
2014-04-16 2014-04-14 8.730 0 -15,854
2014-04-15 2014-04-11 9.033 15,854 +2,378 0.00% 143,203
2014-04-14 2014-04-10 9.033 13,476 -6,341 0.00% 121,723
2014-04-08 2014-04-04 8.629 19,817 +19,817 0.00% 170,999
2014-03-19 2014-03-17 9.134 0 -9,512
2014-03-17 2014-03-13 8.074 9,512 +9,512 0.00% 76,798
2014-03-11 2014-03-07 6.863 0 -2,378
2014-03-03 2014-02-27 5.046 2,378 -59,451 0.00% 12,000
2014-02-27 2014-02-25 4.794 61,829 +59,451 0.01% 296,398
2014-02-26 2014-02-24 4.996 2,378 -79,268 0.00% 11,880
2014-02-20 2014-02-18 4.945 81,646 -15,854 0.01% 403,758
2014-02-19 2014-02-17 5.147 97,500 -61,037 0.02% 501,839
2014-02-14 2014-02-12 4.693 158,537 +19,817 0.03% 744,001
2014-02-13 2014-02-11 4.895 138,720 +138,720 0.02% 679,002
2014-01-28 2014-01-24 4.340 0 -39,634
2014-01-23 2014-01-21 4.642 39,634 +39,634 0.01% 183,999
2014-01-17 2014-01-15 4.138 0 -217,988
2014-01-09 2014-01-07 4.087 217,988 +217,988 0.04% 891,000
2014-01-07 2014-01-03 3.633 0 -19,817
2014-01-03 2013-12-31 3.381 19,817 +19,817 0.00% 67,000
2013-12-19 2013-12-17 3.230 0 -39,634
2013-12-18 2013-12-16 3.330 39,634 +39,634 0.01% 131,999
2013-05-20 2013-05-15 3.610 0 -19,390
2013-05-16 2013-05-14 3.558 19,390 +19,390 0.00% 68,998
2013-04-24 2013-04-22 3.765 0 -19,390
2013-04-16 2013-04-12 3.610 19,390 +19,390 0.00% 69,998
2013-04-03 2013-03-28 4.126 0 -15,512
2013-04-02 2013-03-27 4.023 15,512 +15,512 0.00% 62,398
2013-03-25 2013-03-21 4.229 0 -16,288
2013-03-22 2013-03-20 4.023 16,288 -14,737 0.00% 65,520
2013-03-21 2013-03-19 3.971 31,025 +31,025 0.01% 123,201
2013-03-19 2013-03-15 4.177 0 -38,781
2013-03-18 2013-03-14 4.177 38,781 -23,269 0.01% 162,000
2013-03-15 2013-03-13 3.971 62,050 +46,538 0.01% 246,402
2013-03-14 2013-03-12 4.384 15,512 +15,512 0.00% 67,998
2013-03-01 2013-02-27 4.693 0 -15,512
2013-02-28 2013-02-26 4.384 15,512 +15,512 0.00% 67,998
2013-02-26 2013-02-22 4.693 0 -15,512
2013-02-22 2013-02-20 4.848 15,512 +15,512 0.00% 75,198
2013-02-19 2013-02-15 4.796 0 -46,537
2013-02-18 2013-02-14 4.745 46,537 +46,537 0.01% 220,799
2013-02-06 2013-02-04 4.951 0 -23,269
2013-02-05 2013-02-01 4.745 23,269 +23,269 0.01% 110,402
2013-02-04 2013-01-31 4.848 0 -23,269
2013-02-01 2013-01-30 4.899 23,269 +7,757 0.01% 114,002
2013-01-30 2013-01-28 5.054 15,512 +15,512 0.00% 78,398
2013-01-23 2013-01-21 5.157 0 -77,562
2013-01-21 2013-01-17 4.796 77,562 +38,781 0.02% 372,000
2013-01-18 2013-01-16 4.848 38,781 +19,391 0.01% 188,000
2013-01-17 2013-01-15 4.951 19,390 +19,390 0.00% 95,998
2013-01-02 2012-12-27 3.868 0 -38,781
2012-12-20 2012-12-18 3.816 38,781 +38,781 0.01% 148,000
2012-12-18 2012-12-14 3.919 0 -73,684
2012-12-17 2012-12-13 3.713 73,684 +73,684 0.02% 273,601
2012-12-12 2012-12-10 3.352 0 -38,781
2012-12-06 2012-12-04 3.301 38,781 -38,781 0.01% 128,000
2012-12-05 2012-12-03 3.249 77,562 +77,562 0.02% 252,000
2012-12-04 2012-11-30 3.197 0 -77,562
2012-12-03 2012-11-29 3.249 77,562 +13,186 0.02% 252,000
2012-11-29 2012-11-27 3.249 64,376 +38,781 0.02% 209,159
2012-11-28 2012-11-26 3.249 25,595 -38,781 0.01% 83,159
2012-11-27 2012-11-23 3.197 64,376 -38,781 0.02% 205,839
2012-11-26 2012-11-22 3.146 103,157 +77,562 0.03% 324,519
2012-11-23 2012-11-21 3.146 25,595 -34,128 0.01% 80,519
2012-11-22 2012-11-20 3.249 59,723 +34,128 0.01% 194,041
2012-11-21 2012-11-19 3.301 25,595 -38,781 0.01% 84,479
2012-11-16 2012-11-14 3.301 64,376 +38,781 0.02% 212,479
2012-11-15 2012-11-13 3.301 25,595 -38,781 0.01% 84,479
2012-11-14 2012-11-12 3.352 64,376 -38,781 0.02% 215,799
2012-11-13 2012-11-09 3.404 103,157 +77,562 0.03% 351,119
2012-11-12 2012-11-08 3.455 25,595 -38,781 0.01% 88,439
2012-11-09 2012-11-07 3.455 64,376 +38,781 0.02% 222,439
2012-11-08 2012-11-06 3.404 25,595 -20,167 0.01% 87,119
2012-11-07 2012-11-05 3.404 45,762 -18,614 0.01% 155,762
2012-11-06 2012-11-02 3.455 64,376 +38,781 0.02% 222,439
2012-10-30 2012-10-26 3.249 25,595 -38,781 0.01% 83,159
2012-10-29 2012-10-25 3.352 64,376 +38,781 0.02% 215,799
2012-10-19 2012-10-17 3.404 25,595 -58,172 0.01% 87,119
2012-10-18 2012-10-16 3.249 83,767 +38,781 0.02% 272,160
2012-10-16 2012-10-12 3.301 44,986 -38,781 0.01% 148,480
2012-10-15 2012-10-11 3.301 83,767 +38,781 0.02% 276,480
2012-10-12 2012-10-10 3.352 44,986 -38,781 0.01% 150,800
2012-10-10 2012-10-08 3.352 83,767 +17,064 0.02% 280,800
2012-10-09 2012-10-05 3.455 66,703 -17,064 0.02% 230,479
2012-10-08 2012-10-04 3.507 83,767 +38,781 0.02% 293,761
2012-10-03 2012-09-27 3.507 44,986 -38,781 0.01% 157,760
2012-09-28 2012-09-26 3.455 83,767 +38,781 0.02% 289,440
2012-09-27 2012-09-25 3.455 44,986 -38,781 0.01% 155,440
2012-09-26 2012-09-24 3.507 83,767 +38,781 0.02% 293,761
2012-09-24 2012-09-20 3.507 44,986 -38,781 0.01% 157,760
2012-09-21 2012-09-19 3.507 83,767 +38,781 0.02% 293,761
2012-09-20 2012-09-18 3.455 44,986 -19,390 0.01% 155,440
2012-09-18 2012-09-14 3.558 64,376 +58,171 0.02% 229,079
2012-09-17 2012-09-13 3.507 6,205 -19,390 0.00% 21,760
2012-09-14 2012-09-12 3.507 25,595 +19,390 0.01% 89,758
2012-09-05 2012-09-03 3.455 6,205 -58,171 0.00% 21,440
2012-09-04 2012-08-31 3.455 64,376 +58,171 0.02% 222,439
2012-08-30 2012-08-28 3.455 6,205 -19,390 0.00% 21,440
2012-08-29 2012-08-27 3.455 25,595 -58,172 0.01% 88,439
2012-08-28 2012-08-24 3.455 83,767 +58,172 0.02% 289,440
2012-08-27 2012-08-23 3.507 25,595 -38,781 0.01% 89,758
2012-08-23 2012-08-21 3.610 64,376 -77,562 0.02% 232,399
2012-08-22 2012-08-20 3.610 141,938 +135,733 0.03% 512,399
2012-08-21 2012-08-17 3.662 6,205 +6,205 0.00% 22,720
2012-08-17 2012-08-15 3.404 0 -197,783
2012-08-16 2012-08-14 3.404 197,783 +77,562 0.05% 673,200
2012-08-15 2012-08-13 3.404 120,221 +23,269 0.03% 409,200
2012-08-13 2012-08-09 3.455 96,952 +38,781 0.02% 334,999
2012-08-10 2012-08-08 3.455 58,171 +58,171 0.01% 200,999
2012-08-09 2012-08-07 3.558 0 -3,878
2012-08-08 2012-08-06 3.455 3,878 -135,733 0.00% 13,400
2012-08-07 2012-08-03 3.352 139,611 +58,171 0.03% 467,999
2012-08-06 2012-08-02 3.352 81,440 -11,634 0.02% 273,000
2012-08-02 2012-07-31 3.352 93,074 -58,172 0.02% 311,999
2012-08-01 2012-07-30 3.558 151,246 +11,635 0.04% 538,201
2012-07-31 2012-07-27 3.507 139,611 +58,171 0.03% 489,599
2012-07-30 2012-07-26 3.558 81,440 -46,537 0.02% 289,800
2012-07-27 2012-07-25 3.404 127,977 +46,537 0.03% 435,600
2012-07-25 2012-07-23 3.713 81,440 +19,390 0.02% 302,400
2012-07-24 2012-07-20 3.816 62,050 -42,659 0.02% 236,802
2012-07-23 2012-07-19 3.765 104,709 -15,512 0.03% 394,202
2012-07-20 2012-07-18 3.765 120,221 -73,684 0.03% 452,600
2012-07-19 2012-07-17 3.816 193,905 +38,781 0.05% 740,001
2012-07-18 2012-07-16 3.765 155,124 +38,781 0.04% 584,001
2012-07-17 2012-07-13 3.765 116,343 -7,756 0.03% 438,001
2012-07-16 2012-07-12 3.713 124,099 +124,099 0.03% 460,800
2012-07-12 2012-07-10 3.610 0 -38,781
2012-07-11 2012-07-09 3.507 38,781 +38,781 0.01% 136,000
2012-07-04 2012-06-29 2.991 0 -31,025
2012-06-29 2012-06-27 2.836 31,025 +31,025 0.01% 88,001
2012-06-05 2012-06-01 3.301 0 -776
2012-06-01 2012-05-30 3.404 776 -3,878 0.00% 2,641
2012-05-30 2012-05-28 3.507 4,654 +776 0.00% 16,321
2012-05-17 2012-05-15 5.394 3,878 +726 0.00% 20,919
2012-05-14 2012-05-10 5.585 3,152 -15,757 0.00% 17,603
2012-05-11 2012-05-09 5.711 18,909 +15,757 0.01% 107,999
2012-05-10 2012-05-08 5.838 3,152 -53,576 0.00% 18,403
2012-05-09 2012-05-07 5.775 56,728 -3,151 0.02% 327,602
2012-05-08 2012-05-04 6.029 59,879 +56,727 0.02% 360,999
2012-04-27 2012-04-25 6.219 3,152 -15,757 0.00% 19,603
2012-04-24 2012-04-20 6.600 18,909 +15,757 0.01% 124,799
2012-04-18 2012-04-16 5.965 3,152 -47,273 0.00% 18,803
2012-04-17 2012-04-13 5.902 50,425 +47,273 0.02% 297,602
2012-04-11 2012-04-05 5.965 3,152 -18,909 0.00% 18,803
2012-04-05 2012-04-02 6.029 22,061 +18,909 0.01% 133,001
2012-03-23 2012-03-21 6.156 3,152 +1,261 0.00% 19,403
2012-03-14 2012-03-12 7.552 1,891 -3,151 0.00% 14,281
2012-03-06 2012-03-02 6.790 5,042 +3,151 0.00% 34,237
2012-03-05 2012-03-01 6.346 1,891 -15,758 0.00% 12,000
2012-03-02 2012-02-29 6.346 17,649 +15,758 0.01% 112,003
2012-02-27 2012-02-23 6.219 1,891 -18,909 0.00% 11,760
2012-02-24 2012-02-22 6.092 20,800 +18,909 0.01% 126,719
2012-02-22 2012-02-20 6.092 1,891 -3,151 0.00% 11,520
2012-02-21 2012-02-17 6.283 5,042 +3,151 0.00% 31,677
2012-02-07 2012-02-03 5.013 1,891 -47,273 0.00% 9,480
2012-02-06 2012-02-02 5.013 49,164 +47,273 0.02% 246,480
2012-01-11 2012-01-09 4.506 1,891 -5,673 0.00% 8,520
2012-01-06 2012-01-04 4.760 7,564 +5,673 0.00% 36,001
2011-10-11 2011-10-07 3.363 1,891 -15,758 0.00% 6,360
2011-10-06 2011-10-03 3.173 17,649 -630 0.01% 56,001
2011-10-04 2011-09-30 3.427 18,279 +15,758 0.01% 62,640
2011-10-03 2011-09-28 3.617 2,521 -18,909 0.00% 9,119
2011-09-22 2011-09-20 3.871 21,430 -2,522 0.01% 82,958
2011-09-21 2011-09-19 4.442 23,952 +5,673 0.01% 106,401
2011-09-14 2011-09-09 5.648 18,279 +15,758 0.01% 103,241
2011-09-02 2011-08-31 6.283 2,521 -15,128 0.00% 15,839
2011-08-26 2011-08-24 5.458 17,649 -15,757 0.01% 96,322
2011-08-23 2011-08-19 6.092 33,406 -15,758 0.01% 203,518
2011-08-22 2011-08-18 6.410 49,164 +15,758 0.02% 315,120
2011-08-19 2011-08-17 6.663 33,406 +27,103 0.01% 222,598
2011-08-18 2011-08-16 6.536 6,303 -15,758 0.00% 41,200
2011-08-12 2011-08-10 6.663 22,061 +22,061 0.01% 147,002
2011-08-11 2011-08-09 7.488 0 -15,758
2011-08-09 2011-08-05 9.265 15,758 -15,757 0.01% 146,003
2011-08-04 2011-08-02 9.329 31,515 -15,758 0.01% 293,997
2011-07-29 2011-07-27 9.710 47,273 -55,467 0.02% 459,000
2011-07-28 2011-07-26 9.329 102,740 +55,467 0.04% 958,439
2011-07-21 2011-07-19 8.821 47,273 -6,303 0.02% 417,000
2011-07-20 2011-07-18 8.821 53,576 +6,303 0.02% 472,599
2011-06-28 2011-06-24 10.090 47,273 -63,031 0.02% 477,000
2011-06-24 2011-06-22 9.583 110,304 +15,758 0.04% 1,057,002
2011-06-21 2011-06-17 10.281 94,546 -47,273 0.03% 971,999
2011-06-13 2011-06-09 10.661 141,819 -30,255 0.05% 1,511,999
2011-06-10 2011-06-08 9.900 172,074 +30,255 0.06% 1,703,521
2011-06-08 2011-06-03 10.852 141,819 -47,273 0.05% 1,538,999
2011-06-07 2011-06-02 11.360 189,092 -56,728 0.07% 2,147,998
2011-06-03 2011-06-01 11.106 245,820 +23,322 0.09% 2,730,002
2011-06-02 2011-05-31 11.804 222,498 +7,563 0.09% 2,626,314
2011-06-01 2011-05-30 11.613 214,935 +35,297 0.08% 2,496,123
2011-05-31 2011-05-27 11.486 179,638 -57,988 0.07% 2,063,405
2011-05-30 2011-05-26 12.248 237,626 +23,322 0.09% 2,910,442
2011-05-26 2011-05-24 12.058 214,304 +1,890 0.08% 2,583,994
2011-05-25 2011-05-23 10.661 212,414 +67,443 0.08% 2,264,645
2011-05-20 2011-05-18 11.169 144,971 -18,909 0.06% 1,619,204
2011-05-19 2011-05-17 10.598 163,880 +18,909 0.06% 1,736,801
2011-05-18 2011-05-16 10.852 144,971 +1,891 0.06% 1,573,204
2011-05-17 2011-05-13 11.550 143,080 +1,261 0.05% 1,652,563
2011-05-16 2011-05-12 11.042 141,819 -9,455 0.05% 1,565,998
2011-05-13 2011-05-11 10.281 151,274 +113,456 0.06% 1,555,203
2011-05-12 2011-05-09 8.821 37,818 +37,818 0.01% 333,596
2011-04-13 2011-04-11 8.749 0 -15,544
2011-04-11 2011-04-07 8.814 15,544 +15,544 0.01% 136,999
2011-04-08 2011-04-06 7.977 0 -15,544
2011-04-01 2011-03-30 7.849 15,544 -9,327 0.01% 121,999
2011-03-31 2011-03-29 7.591 24,871 +15,545 0.01% 188,803
2011-03-30 2011-03-28 7.720 9,326 +9,326 0.00% 71,996
2011-03-29 2011-03-25 7.849 0 -8,083
2011-03-28 2011-03-24 7.913 8,083 -2,487 0.00% 63,960
2011-03-25 2011-03-23 7.656 10,570 -4,974 0.00% 80,920
2011-03-23 2011-03-21 7.591 15,544 +15,544 0.01% 117,999
2011-03-22 2011-03-18 7.463 0 -24,871
2011-03-21 2011-03-17 7.270 24,871 +16,166 0.01% 180,803
2011-03-17 2011-03-15 7.784 8,705 -6,839 0.00% 67,762
2011-03-15 2011-03-11 7.913 15,544 -8,083 0.01% 122,999
2011-03-09 2011-03-07 7.977 23,627 +15,544 0.01% 188,479
2011-03-07 2011-03-03 8.363 8,083 -15,544 0.00% 67,600
2011-03-03 2011-03-01 8.492 23,627 +19,275 0.01% 200,639
2011-03-02 2011-02-28 8.363 4,352 +4,352 0.00% 36,397
2011-02-28 2011-02-24 8.106 0 -97,617
2011-02-25 2011-02-23 7.784 97,617 +62,176 0.04% 759,878
2011-02-21 2011-02-17 8.556 35,441 -11,191 0.01% 303,243
2011-02-18 2011-02-16 7.849 46,632 +15,544 0.02% 365,996
2011-02-10 2011-02-08 8.170 31,088 -1,866 0.01% 253,997
2011-02-08 2011-02-02 8.492 32,954 -233,162 0.01% 279,843
2011-02-01 2011-01-28 8.428 266,116 +233,162 0.10% 2,242,721
2011-01-31 2011-01-27 8.428 32,954 -15,544 0.01% 277,723
2011-01-28 2011-01-26 8.235 48,498 +12,436 0.02% 399,362
2011-01-25 2011-01-21 8.685 36,062 -7,462 0.01% 313,196
2011-01-24 2011-01-20 8.814 43,524 +15,545 0.02% 383,603
2011-01-20 2011-01-18 9.393 27,979 +7,461 0.01% 262,796
2011-01-19 2011-01-17 9.714 20,518 -24,871 0.01% 199,317
2011-01-17 2011-01-13 9.779 45,389 -21,762 0.02% 443,841
2011-01-14 2011-01-12 9.650 67,151 +27,980 0.03% 648,002
2011-01-13 2011-01-11 9.328 39,171 -21,762 0.02% 365,397
2011-01-12 2011-01-10 9.328 60,933 +9,326 0.02% 568,399
2011-01-11 2011-01-07 9.779 51,607 +3,109 0.02% 504,644
2011-01-07 2011-01-05 9.200 48,498 +6,218 0.02% 446,162
2011-01-04 2010-12-31 9.393 42,280 +9,326 0.02% 397,119
2011-01-03 2010-12-29 9.264 32,954 -6,217 0.01% 305,284
2010-12-30 2010-12-28 9.714 39,171 +9,326 0.02% 380,517
2010-12-29 2010-12-24 9.007 29,845 +14,301 0.01% 268,802
2010-12-28 2010-12-22 9.714 15,544 -9,327 0.01% 150,999
2010-12-23 2010-12-21 7.591 24,871 -15,544 0.01% 188,803
2010-12-22 2010-12-20 7.334 40,415 -31,088 0.02% 296,401
2010-12-17 2010-12-15 6.755 71,503 +31,088 0.03% 482,999
2010-12-07 2010-12-03 7.977 40,415 +9,327 0.02% 322,402
2010-12-06 2010-12-02 7.913 31,088 -15,544 0.01% 245,998
2010-11-29 2010-11-25 7.398 46,632 -15,545 0.02% 344,997
2010-11-25 2010-11-23 8.170 62,177 +31,089 0.03% 508,003
2010-11-23 2010-11-19 6.884 31,088 0.01% 213,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top