History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 +0
2020-11-27 2020-11-25 0.012 0 +0
2020-11-26 2020-11-24 0.012 0 +0
2020-11-25 2020-11-23 0.012 0 +0
2020-11-24 2020-11-20 0.012 0 +0
2020-11-23 2020-11-19 0.012 0 +0
2020-11-20 2020-11-18 0.012 0 +0
2020-11-19 2020-11-17 0.012 0 +0
2020-11-18 2020-11-16 0.012 0 +0
2020-11-17 2020-11-13 0.012 0 +0
2020-11-16 2020-11-12 0.012 0 +0
2020-11-13 2020-11-11 0.012 0 +0
2020-11-12 2020-11-10 0.012 0 +0
2020-11-11 2020-11-09 0.012 0 +0
2020-11-10 2020-11-06 0.012 0 +0
2020-11-09 2020-11-05 0.012 0 +0
2020-11-06 2020-11-04 0.012 0 +0
2020-11-05 2020-11-03 0.012 0 +0
2020-11-04 2020-11-02 0.012 0 +0
2020-11-03 2020-10-30 0.012 0 +0
2020-11-02 2020-10-29 0.012 0 +0
2020-10-30 2020-10-28 0.012 0 +0
2020-10-29 2020-10-27 0.012 0 +0
2020-10-28 2020-10-23 0.012 0 +0
2020-10-27 2020-10-22 0.012 0 +0
2020-10-23 2020-10-21 0.012 0 +0
2020-10-22 2020-10-20 0.012 0 +0
2020-10-21 2020-10-19 0.012 0 +0
2020-10-20 2020-10-16 0.012 0 +0
2020-10-19 2020-10-15 0.012 0 +0
2020-10-16 2020-10-14 0.012 0 +0
2020-10-15 2020-10-12 0.012 0 +0
2020-10-14 2020-10-09 0.012 0 +0
2020-10-12 2020-10-08 0.012 0 +0
2020-10-09 2020-10-07 0.012 0 +0
2020-10-08 2020-10-06 0.012 0 +0
2020-10-07 2020-10-05 0.012 0 +0
2020-10-06 2020-09-30 0.012 0 +0
2020-10-05 2020-09-29 0.012 0 +0
2020-09-30 2020-09-28 0.012 0 +0
2020-09-29 2020-09-25 0.012 0 +0
2020-09-28 2020-09-24 0.012 0 +0
2020-09-25 2020-09-23 0.012 0 +0
2020-09-24 2020-09-22 0.012 0 +0
2020-09-23 2020-09-21 0.012 0 +0
2020-09-22 2020-09-18 0.012 0 +0
2020-09-21 2020-09-17 0.012 0 +0
2020-09-18 2020-09-16 0.012 0 +0
2020-09-17 2020-09-15 0.012 0 +0
2020-09-16 2020-09-14 0.012 0 +0
2020-09-15 2020-09-11 0.012 0 +0
2020-09-14 2020-09-10 0.012 0 +0
2020-09-11 2020-09-09 0.012 0 +0
2020-09-10 2020-09-08 0.012 0 +0
2020-09-09 2020-09-07 0.012 0 +0
2020-09-08 2020-09-04 0.012 0 +0
2020-09-07 2020-09-03 0.012 0 +0
2020-09-04 2020-09-02 0.012 0 +0
2020-09-03 2020-09-01 0.012 0 +0
2020-09-02 2020-08-31 0.012 0 +0
2020-09-01 2020-08-28 0.012 0 +0
2020-08-31 2020-08-27 0.012 0 +0
2020-08-28 2020-08-26 0.012 0 +0
2020-08-27 2020-08-25 0.012 0 +0
2020-08-26 2020-08-24 0.012 0 +0
2020-08-25 2020-08-21 0.012 0 +0
2020-08-24 2020-08-20 0.012 0 +0
2020-08-21 2020-08-19 0.012 0 +0
2020-08-20 2020-08-18 0.012 0 +0
2020-08-19 2020-08-17 0.012 0 +0
2020-08-18 2020-08-14 0.012 0 +0
2020-08-17 2020-08-13 0.012 0 +0
2020-08-14 2020-08-12 0.012 0 +0
2020-08-13 2020-08-11 0.012 0 +0
2020-08-12 2020-08-10 0.012 0 +0
2020-08-11 2020-08-07 0.012 0 +0
2020-08-10 2020-08-06 0.012 0 +0
2020-08-07 2020-08-05 0.012 0 +0
2020-08-06 2020-08-04 0.012 0 +0
2020-08-05 2020-08-03 0.012 0 +0
2020-08-04 2020-07-31 0.012 0 +0
2020-08-03 2020-07-30 0.012 0 +0
2020-07-31 2020-07-29 0.012 0 +0
2020-07-30 2020-07-28 0.012 0 +0
2020-07-29 2020-07-27 0.012 0 +0
2020-07-28 2020-07-24 0.012 0 +0
2020-07-27 2020-07-23 0.012 0 +0
2020-07-24 2020-07-22 0.012 0 +0
2020-07-23 2020-07-21 0.012 0 +0
2020-07-22 2020-07-20 0.012 0 +0
2020-07-21 2020-07-17 0.012 0 +0
2020-07-20 2020-07-16 0.012 0 +0
2020-07-17 2020-07-15 0.012 0 +0
2020-07-16 2020-07-14 0.012 0 +0
2020-07-15 2020-07-13 0.012 0 +0
2020-07-14 2020-07-10 0.012 0 +0
2020-07-13 2020-07-09 0.012 0 +0
2020-07-10 2020-07-08 0.012 0 +0
2020-07-09 2020-07-07 0.012 0 +0
2020-07-08 2020-07-06 0.012 0 +0
2020-07-07 2020-07-03 0.012 0 +0
2020-07-06 2020-07-02 0.012 0 +0
2020-07-03 2020-06-30 0.012 0 +0
2020-07-02 2020-06-29 0.012 0 +0
2020-06-30 2020-06-26 0.012 0 +0
2020-06-29 2020-06-24 0.012 0 +0
2020-06-26 2020-06-23 0.012 0 +0
2020-06-24 2020-06-22 0.012 0 +0
2020-06-23 2020-06-19 0.012 0 +0
2020-06-22 2020-06-18 0.012 0 +0
2020-06-19 2020-06-17 0.012 0 +0
2020-06-18 2020-06-16 0.012 0 +0
2020-06-17 2020-06-15 0.012 0 +0
2020-06-16 2020-06-12 0.012 0 +0
2020-06-15 2020-06-11 0.012 0 +0
2020-06-12 2020-06-10 0.012 0 +0
2020-06-11 2020-06-09 0.012 0 +0
2020-06-10 2020-06-08 0.012 0 +0
2020-06-09 2020-06-05 0.012 0 +0
2020-06-08 2020-06-04 0.012 0 +0
2020-06-05 2020-06-03 0.012 0 +0
2020-06-04 2020-06-02 0.012 0 +0
2020-06-03 2020-06-01 0.012 0 +0
2020-06-02 2020-05-29 0.012 0 +0
2020-06-01 2020-05-28 0.012 0 +0
2020-05-29 2020-05-27 0.012 0 +0
2020-05-28 2020-05-26 0.012 0 +0
2020-05-27 2020-05-25 0.012 0 +0
2020-05-26 2020-05-22 0.012 0 +0
2020-05-25 2020-05-21 0.012 0 +0
2020-05-22 2020-05-20 0.012 0 +0
2020-05-21 2020-05-19 0.012 0 +0
2020-05-20 2020-05-18 0.012 0 +0
2020-05-19 2020-05-15 0.012 0 +0
2020-05-18 2020-05-14 0.012 0 +0
2020-05-15 2020-05-13 0.012 0 +0
2020-05-14 2020-05-12 0.012 0 +0
2020-05-13 2020-05-11 0.012 0 +0
2020-05-12 2020-05-08 0.012 0 +0
2020-05-11 2020-05-07 0.012 0 +0
2020-05-08 2020-05-06 0.012 0 +0
2020-05-07 2020-05-05 0.012 0 +0
2020-05-06 2020-05-04 0.012 0 +0
2020-05-05 2020-04-29 0.012 0 +0
2020-05-04 2020-04-28 0.012 0 +0
2020-04-29 2020-04-27 0.012 0 +0
2020-04-28 2020-04-24 0.012 0 +0
2020-04-27 2020-04-23 0.012 0 +0
2020-04-24 2020-04-22 0.012 0 +0
2020-04-23 2020-04-21 0.012 0 +0
2020-04-22 2020-04-20 0.012 0 +0
2020-04-21 2020-04-17 0.012 0 +0
2020-04-20 2020-04-16 0.012 0 +0
2020-04-17 2020-04-15 0.012 0 +0
2020-04-16 2020-04-14 0.012 0 +0
2020-04-15 2020-04-09 0.012 0 +0
2020-04-14 2020-04-08 0.012 0 +0
2020-04-09 2020-04-07 0.012 0 +0
2020-04-08 2020-04-06 0.012 0 +0
2020-04-07 2020-04-03 0.012 0 +0
2020-04-06 2020-04-02 0.012 0 +0
2020-04-03 2020-04-01 0.012 0 +0
2020-04-02 2020-03-31 0.012 0 +0
2020-04-01 2020-03-30 0.012 0 +0
2020-03-31 2020-03-27 0.012 0 +0
2020-03-30 2020-03-26 0.012 0 +0
2020-03-27 2020-03-25 0.012 0 +0
2020-03-26 2020-03-24 0.012 0 +0
2020-03-25 2020-03-23 0.012 0 +0
2020-03-24 2020-03-20 0.012 0 +0
2020-03-23 2020-03-19 0.012 0 +0
2020-03-20 2020-03-18 0.012 0 +0
2020-03-19 2020-03-17 0.012 0 +0
2020-03-18 2020-03-16 0.012 0 +0
2020-03-17 2020-03-13 0.012 0 +0
2020-03-16 2020-03-12 0.012 0 +0
2020-03-13 2020-03-11 0.012 0 +0
2020-03-12 2020-03-10 0.012 0 +0
2020-03-11 2020-03-09 0.012 0 +0
2020-03-10 2020-03-06 0.012 0 +0
2020-03-09 2020-03-05 0.012 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.012 0 +0
2020-02-27 2020-02-25 0.012 0 +0
2020-02-26 2020-02-24 0.012 0 +0
2020-02-25 2020-02-21 0.012 0 +0
2020-02-24 2020-02-20 0.012 0 +0
2020-02-21 2020-02-19 0.012 0 +0
2020-02-20 2020-02-18 0.012 0 +0
2020-02-19 2020-02-17 0.012 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.012 0 +0
2020-02-13 2020-02-11 0.012 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.012 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.012 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.012 0 +0
2020-01-17 2020-01-15 0.012 0 +0
2020-01-16 2020-01-14 0.012 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.012 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.012 0 +0
2020-01-09 2020-01-07 0.012 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.012 0 +0
2020-01-03 2019-12-31 0.012 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.012 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.012 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.012 0 +0
2019-12-03 2019-11-29 0.012 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.012 0 +0
2019-11-28 2019-11-26 0.012 0 -1,500,000
2017-11-09 2017-11-07 1.050 1,500,000 -100,000 0.01% 1,575,000
2017-11-06 2017-11-02 1.000 1,600,000 -2,628,000 0.01% 1,600,000
2017-11-03 2017-11-01 0.990 4,228,000 -872,000 0.02% 4,185,720
2017-10-27 2017-10-25 1.010 5,100,000 +100,000 0.02% 5,151,000
2016-12-23 2016-12-21 0.870 5,000,000 -100,000 0.02% 4,350,000
2016-09-19 2016-09-14 21.450 5,100,000 +4,896,000 0.02% 109,395,000
2016-08-18 2016-08-16 21.200 204,000 -19,200 0.02% 4,324,800
2016-08-17 2016-08-15 20.950 223,200 -364,800 0.03% 4,676,040
2016-08-16 2016-08-12 20.000 588,000 -16,000 0.07% 11,760,000
2016-08-15 2016-08-11 20.000 604,000 -80,000 0.07% 12,080,000
2016-08-12 2016-08-10 18.250 684,000 -264,000 0.08% 12,483,000
2016-08-11 2016-08-09 17.600 948,000 -321,600 0.11% 16,684,800
2016-08-10 2016-08-08 16.850 1,269,600 -127,200 0.15% 21,392,760
2016-08-09 2016-08-05 16.550 1,396,800 -78,400 0.17% 23,117,040
2016-08-08 2016-08-04 16.400 1,475,200 -96,800 0.18% 24,193,280
2016-08-05 2016-08-03 16.250 1,572,000 -39,200 0.19% 25,545,000
2016-08-04 2016-08-01 16.250 1,611,200 -112,000 0.19% 26,182,000
2016-08-03 2016-07-29 16.150 1,723,200 -93,600 0.21% 27,829,680
2016-08-01 2016-07-28 16.050 1,816,800 -36,000 0.22% 29,159,640
2016-05-23 2016-05-19 15.650 1,852,800 -11,200 0.22% 28,996,320
2016-05-12 2016-05-10 15.800 1,864,000 -46,400 0.23% 29,451,200
2016-05-11 2016-05-09 15.900 1,910,400 -1,600 0.23% 30,375,360
2016-05-10 2016-05-06 15.900 1,912,000 -16,000 0.23% 30,400,800
2016-03-01 2016-02-26 17.900 1,928,000 -11,200 0.25% 34,511,200
2016-02-25 2016-02-23 17.900 1,939,200 -100,000 0.25% 34,711,680
2016-01-29 2016-01-27 15.900 2,039,200 -61,600 0.26% 32,423,280
2016-01-28 2016-01-26 15.700 2,100,800 -403,200 0.27% 32,982,560
2015-09-04 2015-09-01 9.550 2,504,000 -16,000 0.38% 23,913,200
2015-07-29 2015-07-27 8.750 2,520,000 -100,000 0.38% 22,050,000
2015-07-10 2015-07-08 5.800 2,620,000 -4,000 0.39% 15,196,000
2015-06-04 2015-06-02 11.250 2,624,000 -40,000 0.41% 29,520,000
2015-05-20 2015-05-18 9.374 2,664,000 +6,696 0.41% 24,971,169
2015-05-18 2015-05-14 9.674 2,657,304 +99,749 0.41% 25,707,604
2015-05-08 2015-05-06 9.925 2,557,555 -15,960 0.40% 25,383,600
2015-05-07 2015-05-05 9.975 2,573,515 -31,919 0.40% 25,671,002
2015-05-06 2015-05-04 9.775 2,605,434 -51,870 0.40% 25,466,997
2015-04-17 2015-04-15 10.125 2,657,304 -7,979 0.41% 26,906,404
2015-04-13 2015-04-09 10.677 2,665,283 -23,940 0.41% 28,456,795
2015-04-10 2015-04-08 10.526 2,689,223 -35,910 0.42% 28,307,998
2015-04-09 2015-04-02 9.073 2,725,133 -103,738 0.42% 24,724,603
2015-04-08 2015-04-01 8.371 2,828,871 -9,576 0.44% 23,680,598
2015-03-26 2015-03-24 8.471 2,838,447 -32,718 0.44% 24,045,319
2015-03-09 2015-03-05 8.421 2,871,165 +20,748 0.45% 24,178,563
2015-03-06 2015-03-04 8.521 2,850,417 +11,970 0.44% 24,289,600
2015-02-11 2015-02-09 8.521 2,838,447 -19,950 0.44% 24,187,599
2015-02-05 2015-02-03 8.572 2,858,397 +19,950 0.44% 24,500,881
2014-11-26 2014-11-24 9.424 2,838,447 -3,192 0.44% 26,748,639
2014-11-25 2014-11-21 9.524 2,841,639 -11,172 0.44% 27,063,599
2014-11-24 2014-11-20 9.724 2,852,811 -59,849 0.44% 27,742,001
2014-11-20 2014-11-18 9.775 2,912,660 -19,950 0.45% 28,469,999
2014-11-19 2014-11-17 9.825 2,932,610 -39,899 0.46% 28,812,002
2014-11-18 2014-11-14 9.875 2,972,509 -137,254 0.46% 29,352,997
2014-11-17 2014-11-13 9.875 3,109,763 -79,799 0.48% 30,708,356
2014-11-14 2014-11-12 9.925 3,189,562 -123,689 0.50% 31,656,237
2014-10-06 2014-09-30 8.471 3,313,251 -19,949 0.52% 28,067,523
2014-08-08 2014-08-06 9.474 3,333,200 +19,949 0.52% 31,578,117
2014-08-04 2014-07-31 8.973 3,313,251 -36,707 0.52% 29,728,323
2014-07-14 2014-07-10 8.872 3,349,958 +19,950 0.53% 29,721,839
2014-06-30 2014-06-26 8.722 3,330,008 +2,493,715 0.52% 29,044,077
2014-06-18 2014-06-16 8.822 836,293 -3,192 0.13% 7,377,924
2014-06-13 2014-06-11 8.973 839,485 +19,950 0.13% 7,532,324
2014-06-04 2014-05-30 9.285 819,535 +5,449 0.13% 7,609,311
2014-05-29 2014-05-27 9.184 814,086 +14,268 0.13% 7,476,558
2014-05-28 2014-05-26 9.436 799,818 +486,708 0.13% 7,547,321
2014-05-27 2014-05-23 9.335 313,110 +184,695 0.05% 2,922,999
2014-05-26 2014-05-22 9.285 128,415 +128,415 0.02% 1,192,322
2014-05-23 2014-05-21 9.134 0 -19,817
2014-05-22 2014-05-20 8.982 19,817 +19,817 0.00% 177,999
2014-05-16 2014-05-14 8.326 0 -7,927
2014-05-14 2014-05-12 8.326 7,927 +7,927 0.00% 66,001
2014-04-10 2014-04-08 8.578 0 -19,817
2014-04-08 2014-04-04 8.629 19,817 -19,817 0.00% 170,999
2014-04-04 2014-04-02 9.890 39,634 +39,634 0.01% 391,998
2014-04-02 2014-03-31 9.134 0 -39,634
2014-04-01 2014-03-28 8.831 39,634 +39,634 0.01% 349,998
2014-03-25 2014-03-21 10.143 0 -59,451
2014-03-21 2014-03-19 11.707 59,451 +59,451 0.01% 695,997
2014-03-14 2014-03-12 7.822 0 -59,451
2014-03-13 2014-03-11 7.065 59,451 +59,451 0.01% 419,998
2014-03-10 2014-03-06 6.409 0 -188,659
2014-03-05 2014-03-03 5.551 188,659 -405,854 0.03% 1,047,201
2013-11-01 2013-10-30 3.179 594,513 -15,853 0.12% 1,890,001
2013-08-01 2013-07-30 3.684 610,366 -7,927 0.13% 2,248,398
2013-07-30 2013-07-26 3.633 618,293 +19,817 0.13% 2,246,399
2013-07-26 2013-07-24 3.734 598,476 -13,476 0.13% 2,234,799
2013-07-24 2013-07-22 3.734 611,952 +13,476 0.13% 2,285,121
2013-07-15 2013-07-11 3.785 598,476 -19,817 0.13% 2,264,999
2013-07-04 2013-07-02 3.431 618,293 +23,780 0.13% 2,121,599
2013-05-21 2013-05-16 3.662 594,513 +12,799 0.13% 2,176,864
2013-04-02 2013-03-27 4.023 581,714 -203,212 0.13% 2,339,999
2013-01-30 2013-01-28 5.054 784,926 -11,635 0.17% 3,967,038
2013-01-29 2013-01-25 5.209 796,561 -7,756 0.17% 4,149,081
2013-01-28 2013-01-24 5.312 804,317 +19,391 0.17% 4,272,440
2013-01-25 2013-01-23 5.467 784,926 -38,781 0.19% 4,290,877
2013-01-24 2013-01-22 5.467 823,707 +38,781 0.20% 4,502,878
2013-01-21 2013-01-17 4.796 784,926 -38,781 0.19% 3,764,638
2013-01-18 2013-01-16 4.848 823,707 +38,781 0.20% 3,993,118
2013-01-11 2013-01-09 4.899 784,926 -38,781 0.19% 3,845,598
2013-01-10 2013-01-08 4.590 823,707 -19,391 0.20% 3,780,718
2013-01-08 2013-01-04 4.435 843,098 -38,781 0.20% 3,739,280
2013-01-07 2013-01-03 4.177 881,879 +38,781 0.21% 3,683,881
2013-01-02 2012-12-27 3.868 843,098 -38,781 0.20% 3,261,000
2012-12-28 2012-12-24 3.713 881,879 +38,781 0.21% 3,274,561
2012-12-21 2012-12-19 3.868 843,098 -19,390 0.20% 3,261,000
2012-12-18 2012-12-14 3.919 862,488 -38,781 0.21% 3,380,479
2012-12-17 2012-12-13 3.713 901,269 +38,781 0.22% 3,346,559
2012-12-13 2012-12-11 3.455 862,488 -77,562 0.21% 2,980,159
2012-12-12 2012-12-10 3.352 940,050 +38,781 0.23% 3,151,199
2012-12-11 2012-12-07 3.301 901,269 -38,781 0.22% 2,974,719
2012-12-07 2012-12-05 3.352 940,050 +77,562 0.23% 3,151,199
2012-12-06 2012-12-04 3.301 862,488 -38,781 0.21% 2,846,719
2012-12-05 2012-12-03 3.249 901,269 +38,781 0.22% 2,928,239
2012-12-04 2012-11-30 3.197 862,488 -38,781 0.21% 2,757,759
2012-12-03 2012-11-29 3.249 901,269 +38,781 0.22% 2,928,239
2012-11-29 2012-11-27 3.249 862,488 -38,781 0.21% 2,802,239
2012-11-28 2012-11-26 3.249 901,269 -38,781 0.22% 2,928,239
2012-11-27 2012-11-23 3.197 940,050 +38,781 0.23% 3,005,759
2012-11-26 2012-11-22 3.146 901,269 +38,781 0.22% 2,835,279
2012-11-23 2012-11-21 3.146 862,488 -38,781 0.21% 2,713,279
2012-11-22 2012-11-20 3.249 901,269 +38,781 0.22% 2,928,239
2012-11-21 2012-11-19 3.301 862,488 -82,992 0.21% 2,846,719
2012-11-20 2012-11-16 3.249 945,480 +38,781 0.23% 3,071,881
2012-11-19 2012-11-15 3.197 906,699 +44,211 0.22% 2,899,121
2012-11-16 2012-11-14 3.301 862,488 -93,075 0.21% 2,846,719
2012-11-15 2012-11-13 3.301 955,563 +38,781 0.23% 3,153,921
2012-11-14 2012-11-12 3.352 916,782 -38,781 0.22% 3,073,201
2012-11-13 2012-11-09 3.404 955,563 +54,294 0.23% 3,252,481
2012-11-12 2012-11-08 3.455 901,269 +38,781 0.22% 3,114,159
2012-11-09 2012-11-07 3.455 862,488 -38,781 0.21% 2,980,159
2012-11-08 2012-11-06 3.404 901,269 +38,781 0.22% 3,067,679
2012-11-07 2012-11-05 3.404 862,488 -38,781 0.21% 2,935,679
2012-11-06 2012-11-02 3.455 901,269 +38,781 0.22% 3,114,159
2012-11-02 2012-10-31 3.301 862,488 -77,562 0.21% 2,846,719
2012-11-01 2012-10-30 3.301 940,050 +77,562 0.23% 3,102,719
2012-10-31 2012-10-29 3.301 862,488 -38,781 0.21% 2,846,719
2012-10-29 2012-10-25 3.352 901,269 +38,781 0.22% 3,021,199
2012-10-26 2012-10-24 3.558 862,488 -19,391 0.21% 3,069,119
2012-10-19 2012-10-17 3.404 881,879 -65,152 0.21% 3,001,681
2012-10-18 2012-10-16 3.249 947,031 +40,332 0.23% 3,076,920
2012-10-17 2012-10-15 3.197 906,699 +76,011 0.22% 2,899,121
2012-10-16 2012-10-12 3.301 830,688 -12,410 0.20% 2,741,760
2012-10-11 2012-10-09 3.352 843,098 +58,172 0.20% 2,826,200
2012-10-10 2012-10-08 3.352 784,926 -38,781 0.19% 2,631,198
2012-10-09 2012-10-05 3.455 823,707 -20,942 0.20% 2,846,159
2012-10-08 2012-10-04 3.507 844,649 +20,942 0.20% 2,962,080
2012-10-05 2012-10-03 3.558 823,707 +38,781 0.20% 2,931,119
2012-10-03 2012-09-27 3.507 784,926 -35,679 0.19% 2,752,638
2012-09-28 2012-09-26 3.455 820,605 +19,391 0.20% 2,835,440
2012-09-27 2012-09-25 3.455 801,214 -3,103 0.19% 2,768,438
2012-09-26 2012-09-24 3.507 804,317 +19,391 0.20% 2,820,640
2012-09-25 2012-09-21 3.507 784,926 -58,172 0.19% 2,752,638
2012-09-24 2012-09-20 3.507 843,098 +58,172 0.20% 2,956,640
2012-09-21 2012-09-19 3.507 784,926 -10,084 0.19% 2,752,638
2012-09-20 2012-09-18 3.455 795,010 +280,775 0.19% 2,747,002
2012-09-19 2012-09-17 3.507 514,235 +19,390 0.12% 1,803,359
2012-09-17 2012-09-13 3.507 494,845 -58,171 0.12% 1,735,360
2012-09-14 2012-09-12 3.507 553,016 +19,390 0.13% 1,939,359
2012-09-13 2012-09-11 3.507 533,626 +38,781 0.13% 1,871,360
2012-09-10 2012-09-06 3.455 494,845 +4,654 0.12% 1,709,840
2012-09-06 2012-09-04 3.455 490,191 -38,781 0.12% 1,693,759
2012-09-05 2012-09-03 3.455 528,972 +38,781 0.13% 1,827,759
2012-09-04 2012-08-31 3.455 490,191 -77,562 0.12% 1,693,759
2012-09-03 2012-08-30 3.404 567,753 +77,562 0.14% 1,932,480
2012-08-30 2012-08-28 3.455 490,191 -34,903 0.12% 1,693,759
2012-08-29 2012-08-27 3.455 525,094 +321,882 0.13% 1,814,360
2012-08-28 2012-08-24 3.455 203,212 -38,781 0.05% 702,159
2012-08-27 2012-08-23 3.507 241,993 +38,781 0.06% 848,640
2012-08-24 2012-08-22 3.507 203,212 -58,172 0.05% 712,639
2012-08-22 2012-08-20 3.610 261,384 -38,781 0.06% 943,601
2012-08-21 2012-08-17 3.662 300,165 +300,165 0.07% 1,099,082
2012-08-20 2012-08-16 3.558 0 -38,781
2012-08-17 2012-08-15 3.404 38,781 +38,781 0.01% 132,000
2012-08-16 2012-08-14 3.404 0 -38,781
2012-08-14 2012-08-10 3.455 38,781 -34,903 0.01% 134,000
2012-08-13 2012-08-09 3.455 73,684 +34,903 0.02% 254,601
2012-08-09 2012-08-07 3.558 38,781 +38,781 0.01% 138,000
2012-08-08 2012-08-06 3.455 0 -38,781
2012-08-07 2012-08-03 3.352 38,781 +38,781 0.01% 130,000
2012-08-01 2012-07-30 3.558 0 -33,352
2012-07-31 2012-07-27 3.507 33,352 -5,429 0.01% 116,961
2012-07-30 2012-07-26 3.558 38,781 +38,781 0.01% 138,000
2012-07-27 2012-07-25 3.404 0 -40,332
2012-07-26 2012-07-24 3.610 40,332 +38,781 0.01% 145,599
2012-07-25 2012-07-23 3.713 1,551 +1,551 0.00% 5,759
2011-07-29 2011-07-27 9.710 0 -15,758
2011-07-28 2011-07-26 9.329 15,758 +15,758 0.01% 147,003
2011-01-04 2010-12-31 9.393 0 -15,544
2011-01-03 2010-12-29 9.264 15,544 +15,544 0.01% 143,999
2010-12-01 2010-11-29 7.527 0 -15,544
2010-11-26 2010-11-24 7.977 15,544 +15,544 0.01% 123,999
2010-11-24 2010-11-22 7.270 0 -24,871
2010-11-23 2010-11-19 6.884 24,871 0.01% 171,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top