History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -34,232,000
2020-11-03 2020-10-30 0.012 34,232,000 +14,120,000 0.15% 410,784
2019-07-08 2019-07-04 0.013 20,112,000 -8,000,000 0.09% 261,456
2019-07-05 2019-07-03 0.015 28,112,000 +316,000 0.12% 421,680
2019-07-04 2019-07-02 0.015 27,796,000 +9,688,000 0.12% 416,940
2019-06-28 2019-06-26 0.014 18,108,000 +1,000,000 0.08% 253,512
2019-06-26 2019-06-24 0.013 17,108,000 +300,000 0.07% 222,404
2019-06-25 2019-06-21 0.015 16,808,000 +4,000 0.07% 252,120
2019-06-21 2019-06-19 0.017 16,804,000 -3,000,000 0.07% 285,668
2019-06-19 2019-06-17 0.018 19,804,000 +628,000 0.09% 356,472
2019-06-17 2019-06-13 0.021 19,176,000 +4,000 0.08% 402,696
2019-06-05 2019-06-03 0.024 19,172,000 +2,004,000 0.08% 460,128
2019-06-04 2019-05-31 0.026 17,168,000 -352,000 0.07% 446,368
2019-06-03 2019-05-30 0.028 17,520,000 -2,848,000 0.08% 490,560
2019-05-30 2019-05-28 0.025 20,368,000 +5,200,000 0.09% 509,200
2019-05-24 2019-05-22 0.021 15,168,000 -1,000,000 0.07% 318,528
2019-05-17 2019-05-15 0.038 16,168,000 +200,000 0.07% 614,384
2019-05-16 2019-05-14 0.040 15,968,000 -600,000 0.07% 638,720
2019-05-15 2019-05-10 0.046 16,568,000 +600,000 0.07% 762,128
2019-05-10 2019-05-08 0.050 15,968,000 +400,000 0.07% 798,400
2019-04-25 2019-04-23 0.065 15,568,000 +4,000 0.07% 1,011,920
2019-04-18 2019-04-16 0.060 15,564,000 +4,000 0.07% 933,840
2019-04-16 2019-04-12 0.062 15,560,000 -600,000 0.07% 964,720
2019-04-10 2019-04-08 0.069 16,160,000 -4,000 0.07% 1,115,040
2019-04-08 2019-04-03 0.066 16,164,000 +8,000 0.07% 1,066,824
2019-04-02 2019-03-29 0.065 16,156,000 +400,000 0.07% 1,050,140
2019-04-01 2019-03-28 0.069 15,756,000 -760,000 0.07% 1,087,164
2019-03-29 2019-03-27 0.073 16,516,000 -100,000 0.07% 1,205,668
2019-03-26 2019-03-22 0.051 16,616,000 +600,000 0.07% 847,416
2019-03-20 2019-03-18 0.056 16,016,000 +100,000 0.07% 896,896
2019-03-18 2019-03-14 0.059 15,916,000 -200,000 0.07% 939,044
2019-03-14 2019-03-12 0.066 16,116,000 -300,000 0.07% 1,063,656
2019-03-13 2019-03-11 0.068 16,416,000 -200,000 0.07% 1,116,288
2019-03-12 2019-03-08 0.068 16,616,000 -72,000 0.07% 1,129,888
2019-03-11 2019-03-07 0.072 16,688,000 -148,000 0.07% 1,201,536
2019-03-06 2019-03-04 0.074 16,836,000 +1,020,000 0.07% 1,245,864
2019-02-27 2019-02-25 0.074 15,816,000 -700,000 0.07% 1,170,384
2019-02-26 2019-02-22 0.068 16,516,000 +700,000 0.07% 1,123,088
2019-02-14 2019-02-12 0.072 15,816,000 -480,000 0.07% 1,138,752
2019-02-12 2019-02-08 0.074 16,296,000 +360,000 0.07% 1,205,904
2019-02-11 2019-02-04 0.074 15,936,000 +400,000 0.07% 1,179,264
2019-01-22 2019-01-18 0.068 15,536,000 +480,000 0.07% 1,056,448
2019-01-14 2019-01-10 0.093 15,056,000 -100,000 0.07% 1,400,208
2019-01-11 2019-01-09 0.099 15,156,000 +100,000 0.07% 1,500,444
2019-01-04 2019-01-02 0.102 15,056,000 -400,000 0.07% 1,535,712
2019-01-03 2018-12-31 0.099 15,456,000 -200,000 0.07% 1,530,144
2019-01-02 2018-12-27 0.104 15,656,000 +400,000 0.07% 1,628,224
2018-12-28 2018-12-24 0.117 15,256,000 +200,000 0.07% 1,784,952
2018-12-20 2018-12-18 0.152 15,056,000 -2,024,000 0.07% 2,288,512
2018-12-18 2018-12-14 0.179 17,080,000 +1,500,000 0.07% 3,057,320
2018-12-17 2018-12-13 0.171 15,580,000 -112,000 0.07% 2,664,180
2018-12-14 2018-12-12 0.171 15,692,000 -136,000 0.07% 2,683,332
2018-12-13 2018-12-11 0.172 15,828,000 +248,000 0.07% 2,722,416
2018-12-11 2018-12-07 0.173 15,580,000 -300,000 0.07% 2,695,340
2018-12-10 2018-12-06 0.199 15,880,000 -580,000 0.07% 3,160,120
2018-12-07 2018-12-05 0.221 16,460,000 +1,048,000 0.07% 3,637,660
2018-12-06 2018-12-04 0.241 15,412,000 -584,000 0.07% 3,714,292
2018-12-04 2018-11-30 0.227 15,996,000 +1,064,000 0.07% 3,631,092
2018-12-03 2018-11-29 0.248 14,932,000 -224,000 0.06% 3,703,136
2018-11-30 2018-11-28 0.249 15,156,000 -80,000 0.07% 3,773,844
2018-11-29 2018-11-27 0.270 15,236,000 +360,000 0.07% 4,113,720
2018-11-26 2018-11-22 0.390 14,876,000 -168,000 0.06% 5,801,640
2018-11-23 2018-11-21 0.370 15,044,000 +104,000 0.07% 5,566,280
2018-11-22 2018-11-20 0.285 14,940,000 -36,000 0.06% 4,257,900
2018-11-21 2018-11-19 0.235 14,976,000 -200,000 0.06% 3,519,360
2018-11-20 2018-11-16 0.270 15,176,000 +100,000 0.07% 4,097,520
2018-11-16 2018-11-14 0.229 15,076,000 +200,000 0.07% 3,452,404
2018-11-14 2018-11-12 0.335 14,876,000 -100,000 0.06% 4,983,460
2018-11-13 2018-11-09 0.355 14,976,000 +100,000 0.06% 5,316,480
2018-11-09 2018-11-07 0.355 14,876,000 -200,000 0.06% 5,280,980
2018-11-08 2018-11-06 0.365 15,076,000 +200,000 0.07% 5,502,740
2018-11-07 2018-11-05 0.360 14,876,000 -100,000 0.06% 5,355,360
2018-11-06 2018-11-02 0.365 14,976,000 -32,000 0.06% 5,466,240
2018-11-05 2018-11-01 0.355 15,008,000 +32,000 0.06% 5,327,840
2018-11-02 2018-10-31 0.355 14,976,000 -244,000 0.06% 5,316,480
2018-11-01 2018-10-30 0.360 15,220,000 -148,000 0.07% 5,479,200
2018-10-31 2018-10-29 0.355 15,368,000 +472,000 0.07% 5,455,640
2018-10-30 2018-10-26 0.350 14,896,000 +20,000 0.06% 5,213,600
2018-10-26 2018-10-24 0.360 14,876,000 -180,000 0.06% 5,355,360
2018-10-25 2018-10-23 0.365 15,056,000 +180,000 0.07% 5,495,440
2018-10-22 2018-10-18 0.380 14,876,000 -72,000 0.06% 5,652,880
2018-10-19 2018-10-16 0.380 14,948,000 +72,000 0.06% 5,680,240
2018-10-18 2018-10-15 0.385 14,876,000 -40,000 0.06% 5,727,260
2018-10-16 2018-10-12 0.375 14,916,000 +40,000 0.06% 5,593,500
2018-10-15 2018-10-11 0.390 14,876,000 -244,000 0.06% 5,801,640
2018-10-12 2018-10-10 0.415 15,120,000 +44,000 0.07% 6,274,800
2018-10-11 2018-10-09 0.415 15,076,000 -32,000 0.07% 6,256,540
2018-10-10 2018-10-08 0.425 15,108,000 +132,000 0.07% 6,420,900
2018-10-09 2018-10-05 0.430 14,976,000 -80,000 0.06% 6,439,680
2018-10-08 2018-10-04 0.420 15,056,000 +80,000 0.07% 6,323,520
2018-10-04 2018-10-02 0.435 14,976,000 -72,000 0.06% 6,514,560
2018-10-03 2018-09-28 0.420 15,048,000 -48,000 0.07% 6,320,160
2018-10-02 2018-09-27 0.435 15,096,000 -320,000 0.07% 6,566,760
2018-09-28 2018-09-26 0.455 15,416,000 -280,000 0.07% 7,014,280
2018-09-27 2018-09-24 0.500 15,696,000 +560,000 0.07% 7,848,000
2018-09-26 2018-09-21 0.530 15,136,000 -416,000 0.07% 8,022,080
2018-09-24 2018-09-20 0.510 15,552,000 -292,000 0.07% 7,931,520
2018-09-21 2018-09-19 0.520 15,844,000 +336,000 0.07% 8,238,880
2018-09-20 2018-09-18 0.510 15,508,000 +532,000 0.07% 7,909,080
2018-09-19 2018-09-17 0.475 14,976,000 -240,000 0.06% 7,113,600
2018-09-18 2018-09-14 0.460 15,216,000 +160,000 0.07% 6,999,360
2018-09-17 2018-09-13 0.450 15,056,000 -140,000 0.07% 6,775,200
2018-09-14 2018-09-12 0.420 15,196,000 +100,000 0.07% 6,382,320
2018-09-13 2018-09-11 0.425 15,096,000 -124,000 0.07% 6,415,800
2018-09-12 2018-09-10 0.460 15,220,000 +224,000 0.07% 7,001,200
2018-09-11 2018-09-07 0.485 14,996,000 -200,000 0.06% 7,273,060
2018-09-10 2018-09-06 0.475 15,196,000 +200,000 0.07% 7,218,100
2018-09-06 2018-09-04 0.550 14,996,000 -216,000 0.06% 8,247,800
2018-09-05 2018-09-03 0.550 15,212,000 +216,000 0.07% 8,366,600
2018-09-04 2018-08-31 0.550 14,996,000 -788,000 0.06% 8,247,800
2018-09-03 2018-08-30 0.580 15,784,000 +96,000 0.07% 9,154,720
2018-08-31 2018-08-29 0.580 15,688,000 +512,000 0.07% 9,099,040
2018-08-30 2018-08-28 0.580 15,176,000 -60,000 0.07% 8,802,080
2018-08-29 2018-08-27 0.570 15,236,000 -360,000 0.07% 8,684,520
2018-08-28 2018-08-24 0.540 15,596,000 -160,000 0.07% 8,421,840
2018-08-27 2018-08-23 0.560 15,756,000 +520,000 0.07% 8,823,360
2018-08-24 2018-08-22 0.550 15,236,000 +140,000 0.07% 8,379,800
2018-08-23 2018-08-21 0.510 15,096,000 +100,000 0.07% 7,698,960
2018-08-20 2018-08-16 0.475 14,996,000 -100,000 0.06% 7,123,100
2018-08-17 2018-08-15 0.485 15,096,000 -400,000 0.07% 7,321,560
2018-08-16 2018-08-14 0.485 15,496,000 +40,000 0.07% 7,515,560
2018-08-15 2018-08-13 0.480 15,456,000 -200,000 0.07% 7,418,880
2018-08-14 2018-08-10 0.510 15,656,000 -48,000 0.07% 7,984,560
2018-08-13 2018-08-09 0.530 15,704,000 +120,000 0.07% 8,323,120
2018-08-10 2018-08-08 0.530 15,584,000 -80,000 0.07% 8,259,520
2018-08-09 2018-08-07 0.540 15,664,000 +200,000 0.07% 8,458,560
2018-08-03 2018-08-01 0.530 15,464,000 -100,000 0.07% 8,195,920
2018-08-02 2018-07-31 0.600 15,564,000 -20,000 0.07% 9,338,400
2018-08-01 2018-07-30 0.620 15,584,000 +60,000 0.07% 9,662,080
2018-07-31 2018-07-27 0.630 15,524,000 -80,000 0.07% 9,780,120
2018-07-30 2018-07-26 0.600 15,604,000 -100,000 0.07% 9,362,400
2018-07-27 2018-07-25 0.690 15,704,000 +200,000 0.07% 10,835,760
2018-07-26 2018-07-24 0.730 15,504,000 -2,000 0.07% 11,317,920
2018-07-18 2018-07-16 0.760 15,506,000 +12,000 0.07% 11,784,560
2018-07-16 2018-07-12 0.760 15,494,000 -68,000 0.07% 11,775,440
2018-07-13 2018-07-11 0.840 15,562,000 -260,000 0.07% 13,072,080
2018-07-12 2018-07-10 0.860 15,822,000 +48,000 0.07% 13,606,920
2018-07-11 2018-07-09 0.870 15,774,000 +212,000 0.07% 13,723,380
2018-07-10 2018-07-06 0.870 15,562,000 -300,000 0.07% 13,538,940
2018-07-09 2018-07-05 0.870 15,862,000 +300,000 0.07% 13,799,940
2018-07-06 2018-07-04 0.880 15,562,000 -100,000 0.07% 13,694,560
2018-07-05 2018-07-03 0.890 15,662,000 +200,000 0.07% 13,939,180
2018-07-04 2018-06-29 0.910 15,462,000 -112,000 0.07% 14,070,420
2018-07-03 2018-06-28 0.890 15,574,000 +12,000 0.07% 13,860,860
2018-06-28 2018-06-26 0.910 15,562,000 -200,000 0.07% 14,161,420
2018-06-27 2018-06-25 0.910 15,762,000 +200,000 0.07% 14,343,420
2018-06-26 2018-06-22 0.930 15,562,000 +8,000 0.07% 14,472,660
2018-06-25 2018-06-21 0.900 15,554,000 -108,000 0.07% 13,998,600
2018-06-22 2018-06-20 0.890 15,662,000 +100,000 0.07% 13,939,180
2018-06-19 2018-06-14 0.960 15,562,000 -100,000 0.07% 14,939,520
2018-06-15 2018-06-13 0.960 15,662,000 +200,000 0.07% 15,035,520
2018-06-14 2018-06-12 0.960 15,462,000 -200,000 0.07% 14,843,520
2018-06-13 2018-06-11 0.970 15,662,000 +120,000 0.07% 15,192,140
2018-06-12 2018-06-08 0.970 15,542,000 +80,000 0.07% 15,075,740
2018-06-11 2018-06-07 0.980 15,462,000 -400,000 0.07% 15,152,760
2018-06-08 2018-06-06 0.980 15,862,000 +400,000 0.07% 15,544,760
2018-06-07 2018-06-05 0.980 15,462,000 -180,000 0.07% 15,152,760
2018-06-06 2018-06-04 0.990 15,642,000 -260,000 0.07% 15,485,580
2018-06-05 2018-06-01 0.990 15,902,000 +540,000 0.07% 15,742,980
2018-06-04 2018-05-31 1.040 15,362,000 -200,000 0.07% 15,976,480
2018-06-01 2018-05-30 1.010 15,562,000 -400,000 0.07% 15,717,620
2018-05-31 2018-05-29 0.990 15,962,000 -300,000 0.07% 15,802,380
2018-05-30 2018-05-28 1.000 16,262,000 +400,000 0.07% 16,262,000
2018-05-29 2018-05-25 1.010 15,862,000 -40,000 0.07% 16,020,620
2018-05-25 2018-05-23 1.030 15,902,000 +40,000 0.07% 16,379,060
2018-05-24 2018-05-21 1.030 15,862,000 +500,000 0.07% 16,337,860
2018-05-23 2018-05-18 1.050 15,362,000 -60,000 0.07% 16,130,100
2018-05-21 2018-05-17 1.010 15,422,000 -240,000 0.07% 15,576,220
2018-05-18 2018-05-16 1.000 15,662,000 +300,000 0.07% 15,662,000
2018-05-17 2018-05-15 1.010 15,362,000 -12,000 0.07% 15,515,620
2018-05-16 2018-05-14 1.010 15,374,000 -200,000 0.07% 15,527,740
2018-05-15 2018-05-11 1.000 15,574,000 +200,000 0.07% 15,574,000
2018-05-14 2018-05-10 1.010 15,374,000 -172,000 0.07% 15,527,740
2018-05-11 2018-05-09 1.000 15,546,000 -28,000 0.07% 15,546,000
2018-05-10 2018-05-08 1.020 15,574,000 +100,000 0.07% 15,885,480
2018-05-09 2018-05-07 1.020 15,474,000 -200,000 0.07% 15,783,480
2018-05-08 2018-05-04 1.020 15,674,000 -428,000 0.07% 15,987,480
2018-05-07 2018-05-03 1.030 16,102,000 +388,000 0.07% 16,585,060
2018-05-04 2018-05-02 1.030 15,714,000 -460,000 0.07% 16,185,420
2018-05-03 2018-04-30 1.030 16,174,000 +240,000 0.07% 16,659,220
2018-05-02 2018-04-27 1.040 15,934,000 +260,000 0.07% 16,571,360
2018-04-30 2018-04-26 1.040 15,674,000 -300,000 0.07% 16,300,960
2018-04-27 2018-04-25 1.040 15,974,000 +396,000 0.07% 16,612,960
2018-04-26 2018-04-24 1.040 15,578,000 -504,000 0.07% 16,201,120
2018-04-25 2018-04-23 1.040 16,082,000 +216,000 0.07% 16,725,280
2018-04-24 2018-04-20 1.040 15,866,000 +344,000 0.07% 16,500,640
2018-04-23 2018-04-19 1.050 15,522,000 -200,000 0.07% 16,298,100
2018-04-20 2018-04-18 1.050 15,722,000 +216,000 0.07% 16,508,100
2018-04-19 2018-04-17 1.050 15,506,000 -524,000 0.07% 16,281,300
2018-04-18 2018-04-16 1.040 16,030,000 +400,000 0.07% 16,671,200
2018-04-17 2018-04-13 1.030 15,630,000 +100,000 0.07% 16,098,900
2018-04-16 2018-04-12 1.020 15,530,000 -360,000 0.07% 15,840,600
2018-04-13 2018-04-11 1.030 15,890,000 +300,000 0.07% 16,366,700
2018-04-12 2018-04-10 1.040 15,590,000 -108,000 0.07% 16,213,600
2018-04-11 2018-04-09 1.050 15,698,000 +200,000 0.07% 16,482,900
2018-04-10 2018-04-06 1.050 15,498,000 +16,000 0.07% 16,272,900
2018-04-04 2018-03-29 1.030 15,482,000 -8,000 0.07% 15,946,460
2018-03-29 2018-03-27 0.950 15,490,000 -204,000 0.07% 14,715,500
2018-03-27 2018-03-23 0.920 15,694,000 +284,000 0.07% 14,438,480
2018-03-26 2018-03-22 0.960 15,410,000 -132,000 0.07% 14,793,600
2018-03-23 2018-03-21 0.930 15,542,000 -148,000 0.07% 14,454,060
2018-03-22 2018-03-20 0.930 15,690,000 +188,000 0.07% 14,591,700
2018-03-21 2018-03-19 0.940 15,502,000 -316,000 0.07% 14,571,880
2018-03-20 2018-03-16 0.910 15,818,000 -100,000 0.07% 14,394,380
2018-03-19 2018-03-15 0.910 15,918,000 +48,000 0.07% 14,485,380
2018-03-16 2018-03-14 0.910 15,870,000 -100,000 0.07% 14,441,700
2018-03-15 2018-03-13 0.900 15,970,000 -36,000 0.07% 14,373,000
2018-03-14 2018-03-12 0.910 16,006,000 -140,000 0.07% 14,565,460
2018-03-13 2018-03-09 0.920 16,146,000 +68,000 0.07% 14,854,320
2018-03-12 2018-03-08 0.910 16,078,000 -4,000 0.07% 14,630,980
2018-03-09 2018-03-07 0.920 16,082,000 +220,000 0.07% 14,795,440
2018-03-08 2018-03-06 0.950 15,862,000 +76,000 0.07% 15,068,900
2018-03-07 2018-03-05 0.940 15,786,000 -60,000 0.07% 14,838,840
2018-03-06 2018-03-02 0.950 15,846,000 +124,000 0.07% 15,053,700
2018-03-05 2018-03-01 0.970 15,722,000 -120,000 0.07% 15,250,340
2018-03-02 2018-02-28 0.970 15,842,000 +324,000 0.07% 15,366,740
2018-03-01 2018-02-27 1.000 15,518,000 +36,000 0.07% 15,518,000
2018-02-28 2018-02-26 1.010 15,482,000 +140,000 0.07% 15,636,820
2018-02-27 2018-02-23 1.010 15,342,000 -84,000 0.07% 15,495,420
2018-02-26 2018-02-22 1.010 15,426,000 +40,000 0.07% 15,580,260
2018-02-23 2018-02-21 1.020 15,386,000 +44,000 0.07% 15,693,720
2018-02-21 2018-02-15 0.970 15,342,000 -340,000 0.07% 14,881,740
2018-02-20 2018-02-13 0.940 15,682,000 +240,000 0.07% 14,741,080
2018-02-14 2018-02-12 0.950 15,442,000 -100,000 0.07% 14,669,900
2018-02-13 2018-02-09 0.950 15,542,000 +100,000 0.07% 14,764,900
2018-02-12 2018-02-08 0.980 15,442,000 +100,000 0.07% 15,133,160
2018-02-08 2018-02-06 0.980 15,342,000 -100,000 0.07% 15,035,160
2018-02-07 2018-02-05 1.000 15,442,000 -492,000 0.07% 15,442,000
2018-02-06 2018-02-02 0.990 15,934,000 +392,000 0.07% 15,774,660
2018-02-05 2018-02-01 1.000 15,542,000 -800,000 0.07% 15,542,000
2018-02-02 2018-01-31 1.000 16,342,000 -6,532,000 0.07% 16,342,000
2018-02-01 2018-01-30 1.010 22,874,000 -388,000 0.10% 23,102,740
2018-01-31 2018-01-29 1.010 23,262,000 +388,000 0.10% 23,494,620
2018-01-30 2018-01-26 1.010 22,874,000 +200,000 0.10% 23,102,740
2018-01-29 2018-01-25 1.020 22,674,000 -200,000 0.10% 23,127,480
2018-01-26 2018-01-24 1.010 22,874,000 -500,000 0.10% 23,102,740
2018-01-25 2018-01-23 1.010 23,374,000 +400,000 0.10% 23,607,740
2018-01-24 2018-01-22 1.010 22,974,000 +300,000 0.10% 23,203,740
2018-01-23 2018-01-19 1.020 22,674,000 -208,000 0.10% 23,127,480
2018-01-22 2018-01-18 1.010 22,882,000 -240,000 0.10% 23,110,820
2018-01-19 2018-01-17 1.020 23,122,000 +300,000 0.10% 23,584,440
2018-01-18 2018-01-16 1.030 22,822,000 +400,000 0.10% 23,506,660
2018-01-17 2018-01-15 1.030 22,422,000 -100,000 0.10% 23,094,660
2018-01-16 2018-01-12 1.030 22,522,000 +48,000 0.10% 23,197,660
2018-01-15 2018-01-11 1.030 22,474,000 -100,000 0.10% 23,148,220
2018-01-12 2018-01-10 1.020 22,574,000 -700,000 0.10% 23,025,480
2018-01-11 2018-01-09 1.020 23,274,000 +500,000 0.10% 23,739,480
2018-01-09 2018-01-05 1.030 22,774,000 -300,000 0.10% 23,457,220
2018-01-08 2018-01-04 1.030 23,074,000 +200,000 0.10% 23,766,220
2018-01-02 2017-12-28 1.030 22,874,000 +100,000 0.10% 23,560,220
2017-12-29 2017-12-27 1.030 22,774,000 -100,000 0.10% 23,457,220
2017-12-27 2017-12-21 1.020 22,874,000 +500,000 0.10% 23,331,480
2017-12-20 2017-12-18 1.040 22,374,000 -300,000 0.10% 23,268,960
2017-12-19 2017-12-15 1.020 22,674,000 -100,000 0.10% 23,127,480
2017-12-18 2017-12-14 1.020 22,774,000 +100,000 0.10% 23,229,480
2017-12-15 2017-12-13 1.020 22,674,000 +120,000 0.10% 23,127,480
2017-12-14 2017-12-12 1.020 22,554,000 +20,000 0.10% 23,005,080
2017-12-12 2017-12-08 1.020 22,534,000 +160,000 0.10% 22,984,680
2017-12-11 2017-12-07 1.020 22,374,000 -100,000 0.10% 22,821,480
2017-12-08 2017-12-06 1.020 22,474,000 -100,000 0.10% 22,923,480
2017-12-07 2017-12-05 1.030 22,574,000 -100,000 0.10% 23,251,220
2017-12-06 2017-12-04 1.030 22,674,000 +100,000 0.10% 23,354,220
2017-12-05 2017-12-01 1.030 22,574,000 +200,000 0.10% 23,251,220
2017-12-01 2017-11-29 1.030 22,374,000 -100,000 0.10% 23,045,220
2017-11-30 2017-11-28 1.010 22,474,000 -300,000 0.10% 22,698,740
2017-11-29 2017-11-27 1.000 22,774,000 -200,000 0.10% 22,774,000
2017-11-28 2017-11-24 1.010 22,974,000 +400,000 0.10% 23,203,740
2017-11-23 2017-11-21 1.010 22,574,000 -188,000 0.10% 22,799,740
2017-11-22 2017-11-20 1.000 22,762,000 +248,000 0.10% 22,762,000
2017-11-21 2017-11-17 1.020 22,514,000 +100,000 0.10% 22,964,280
2017-11-20 2017-11-16 1.020 22,414,000 -56,000 0.10% 22,862,280
2017-11-17 2017-11-15 1.020 22,470,000 -608,000 0.10% 22,919,400
2017-11-16 2017-11-14 1.020 23,078,000 +424,000 0.10% 23,539,560
2017-11-15 2017-11-13 1.020 22,654,000 +40,000 0.10% 23,107,080
2017-11-14 2017-11-10 1.030 22,614,000 -180,000 0.10% 23,292,420
2017-11-13 2017-11-09 1.040 22,794,000 +140,000 0.10% 23,705,760
2017-11-10 2017-11-08 1.040 22,654,000 -344,000 0.10% 23,560,160
2017-11-09 2017-11-07 1.050 22,998,000 +532,000 0.10% 24,147,900
2017-11-08 2017-11-06 1.050 22,466,000 +148,000 0.10% 23,589,300
2017-11-07 2017-11-03 1.040 22,318,000 -264,000 0.10% 23,210,720
2017-11-06 2017-11-02 1.000 22,582,000 +104,000 0.10% 22,582,000
2017-11-03 2017-11-01 0.990 22,478,000 -140,000 0.10% 22,253,220
2017-11-01 2017-10-30 0.980 22,618,000 +120,000 0.10% 22,165,640
2017-10-27 2017-10-25 1.010 22,498,000 -300,000 0.10% 22,722,980
2017-10-25 2017-10-23 1.010 22,798,000 -600,000 0.10% 23,025,980
2017-10-23 2017-10-19 1.030 23,398,000 +100,000 0.11% 24,099,940
2017-10-20 2017-10-18 1.040 23,298,000 +300,000 0.10% 24,229,920
2017-10-19 2017-10-17 1.050 22,998,000 -800,000 0.10% 24,147,900
2017-10-18 2017-10-16 1.050 23,798,000 -228,000 0.11% 24,987,900
2017-10-16 2017-10-12 1.050 24,026,000 +328,000 0.11% 25,227,300
2017-10-13 2017-10-11 1.050 23,698,000 +200,000 0.11% 24,882,900
2017-10-12 2017-10-10 1.060 23,498,000 -892,000 0.11% 24,907,880
2017-10-11 2017-10-09 1.060 24,390,000 +400,000 0.11% 25,853,400
2017-10-10 2017-10-06 1.060 23,990,000 -100,000 0.11% 25,429,400
2017-10-09 2017-10-04 1.060 24,090,000 +200,000 0.11% 25,535,400
2017-10-06 2017-10-03 1.060 23,890,000 -800,000 0.11% 25,323,400
2017-10-04 2017-09-29 1.060 24,690,000 -100,000 0.11% 26,171,400
2017-10-03 2017-09-28 1.060 24,790,000 +300,000 0.11% 26,277,400
2017-09-29 2017-09-27 1.060 24,490,000 +800,000 0.11% 25,959,400
2017-09-28 2017-09-26 1.070 23,690,000 +48,000 0.11% 25,348,300
2017-09-27 2017-09-25 1.070 23,642,000 +1,800,000 0.11% 25,296,940
2017-09-26 2017-09-22 1.080 21,842,000 -48,000 0.10% 23,589,360
2017-09-25 2017-09-21 1.070 21,890,000 -200,000 0.10% 23,422,300
2017-09-22 2017-09-20 1.070 22,090,000 +100,000 0.10% 23,636,300
2017-09-21 2017-09-19 1.070 21,990,000 +160,000 0.10% 23,529,300
2017-09-20 2017-09-18 1.070 21,830,000 -320,000 0.10% 23,358,100
2017-09-19 2017-09-15 1.060 22,150,000 +8,000 0.10% 23,479,000
2017-09-18 2017-09-14 1.060 22,142,000 +200,000 0.10% 23,470,520
2017-09-15 2017-09-13 1.060 21,942,000 -100,000 0.10% 23,258,520
2017-09-14 2017-09-12 1.060 22,042,000 +100,000 0.10% 23,364,520
2017-09-12 2017-09-08 1.070 21,942,000 +160,000 0.10% 23,477,940
2017-09-11 2017-09-07 1.070 21,782,000 -200,000 0.10% 23,306,740
2017-09-07 2017-09-05 1.060 21,982,000 -100,000 0.10% 23,300,920
2017-09-06 2017-09-04 1.060 22,082,000 -88,000 0.10% 23,406,920
2017-09-05 2017-09-01 1.060 22,170,000 -12,000 0.10% 23,500,200
2017-09-04 2017-08-31 1.060 22,182,000 +300,000 0.10% 23,512,920
2017-09-01 2017-08-30 1.070 21,882,000 -240,000 0.10% 23,413,740
2017-08-31 2017-08-29 1.060 22,122,000 +216,000 0.10% 23,449,320
2017-08-30 2017-08-28 1.080 21,906,000 +100,000 0.10% 23,658,480
2017-08-29 2017-08-25 1.080 21,806,000 +224,000 0.10% 23,550,480
2017-08-28 2017-08-24 1.070 21,582,000 -500,000 0.10% 23,092,740
2017-08-25 2017-08-22 1.070 22,082,000 -684,000 0.10% 23,627,740
2017-08-24 2017-08-21 1.070 22,766,000 -272,000 0.10% 24,359,620
2017-08-22 2017-08-18 1.080 23,038,000 +1,156,000 0.10% 24,881,040
2017-08-17 2017-08-15 1.080 21,882,000 -44,000 0.10% 23,632,560
2017-08-16 2017-08-14 1.070 21,926,000 -56,000 0.10% 23,460,820
2017-08-15 2017-08-11 1.070 21,982,000 -48,000 0.10% 23,520,740
2017-08-14 2017-08-10 1.070 22,030,000 -52,000 0.10% 23,572,100
2017-08-11 2017-08-09 1.080 22,082,000 +196,000 0.10% 23,848,560
2017-08-10 2017-08-08 1.100 21,886,000 +200,000 0.10% 24,074,600
2017-08-09 2017-08-07 1.100 21,686,000 -200,000 0.10% 23,854,600
2017-08-08 2017-08-04 1.080 21,886,000 -100,000 0.10% 23,636,880
2017-08-07 2017-08-03 1.080 21,986,000 -140,000 0.10% 23,744,880
2017-08-04 2017-08-02 1.090 22,126,000 +208,000 0.10% 24,117,340
2017-08-03 2017-08-01 1.090 21,918,000 -64,000 0.10% 23,890,620
2017-08-02 2017-07-31 1.080 21,982,000 +516,000 0.10% 23,740,560
2017-08-01 2017-07-28 1.100 21,466,000 +64,000 0.10% 23,612,600
2017-07-31 2017-07-27 1.110 21,402,000 -212,000 0.10% 23,756,220
2017-07-28 2017-07-26 1.120 21,614,000 -212,000 0.10% 24,207,680
2017-07-27 2017-07-25 1.130 21,826,000 +500,000 0.10% 24,663,380
2017-07-26 2017-07-24 1.140 21,326,000 +152,000 0.10% 24,311,640
2017-07-25 2017-07-21 1.140 21,174,000 +12,000 0.10% 24,138,360
2017-07-24 2017-07-20 1.140 21,162,000 -100,000 0.10% 24,124,680
2017-07-21 2017-07-19 1.140 21,262,000 +200,000 0.10% 24,238,680
2017-07-20 2017-07-18 1.150 21,062,000 -200,000 0.10% 24,221,300
2017-07-19 2017-07-17 1.140 21,262,000 +100,000 0.10% 24,238,680
2017-07-18 2017-07-14 1.140 21,162,000 -24,000 0.10% 24,124,680
2017-07-17 2017-07-13 1.130 21,186,000 +24,000 0.10% 23,940,180
2017-07-14 2017-07-12 1.130 21,162,000 +60,000 0.10% 23,913,060
2017-07-13 2017-07-11 1.110 21,102,000 -596,000 0.10% 23,423,220
2017-07-12 2017-07-10 1.120 21,698,000 +700,000 0.10% 24,301,760
2017-07-11 2017-07-07 1.140 20,998,000 -4,304,000 0.10% 23,937,720
2017-07-10 2017-07-06 1.130 25,302,000 -920,000 0.11% 28,591,260
2017-07-07 2017-07-05 1.120 26,222,000 +1,876,000 0.12% 29,368,640
2017-07-06 2017-07-04 1.090 24,346,000 -220,000 0.11% 26,537,140
2017-07-05 2017-07-03 1.090 24,566,000 -188,000 0.11% 26,776,940
2017-07-04 2017-06-30 1.080 24,754,000 +720,000 0.11% 26,734,320
2017-07-03 2017-06-29 1.090 24,034,000 -100,000 0.11% 26,197,060
2017-06-30 2017-06-28 1.090 24,134,000 -6,220,000 0.11% 26,306,060
2017-06-29 2017-06-27 1.080 30,354,000 -1,528,000 0.14% 32,782,320
2017-06-28 2017-06-26 1.080 31,882,000 +240,000 0.14% 34,432,560
2017-06-27 2017-06-23 1.080 31,642,000 -240,000 0.14% 34,173,360
2017-06-26 2017-06-22 1.070 31,882,000 +240,000 0.14% 34,113,740
2017-06-23 2017-06-21 1.070 31,642,000 -800,000 0.14% 33,856,940
2017-06-22 2017-06-20 1.030 32,442,000 +900,000 0.15% 33,415,260
2017-06-19 2017-06-15 1.030 31,542,000 -500,000 0.14% 32,488,260
2017-06-16 2017-06-14 1.030 32,042,000 -3,160,000 0.15% 33,003,260
2017-06-15 2017-06-13 1.020 35,202,000 -2,820,000 0.16% 35,906,040
2017-06-14 2017-06-12 1.020 38,022,000 -3,540,000 0.17% 38,782,440
2017-06-13 2017-06-09 1.030 41,562,000 -1,620,000 0.19% 42,808,860
2017-06-12 2017-06-08 1.030 43,182,000 -200,000 0.20% 44,477,460
2017-06-09 2017-06-07 1.020 43,382,000 -1,000,000 0.20% 44,249,640
2017-06-08 2017-06-06 1.020 44,382,000 -1,000,000 0.20% 45,269,640
2017-06-07 2017-06-05 1.020 45,382,000 -444,000 0.21% 46,289,640
2017-06-06 2017-06-02 1.030 45,826,000 -516,000 0.21% 47,200,780
2017-06-05 2017-06-01 1.020 46,342,000 -84,000 0.21% 47,268,840
2017-06-02 2017-05-31 1.020 46,426,000 -380,000 0.21% 47,354,520
2017-06-01 2017-05-29 1.030 46,806,000 +380,000 0.21% 48,210,180
2017-05-31 2017-05-26 1.050 46,426,000 -88,000 0.21% 48,747,300
2017-05-29 2017-05-25 1.020 46,514,000 -4,680,000 0.21% 47,444,280
2017-05-26 2017-05-24 1.030 51,194,000 -100,000 0.23% 52,729,820
2017-05-25 2017-05-23 1.030 51,294,000 -208,000 0.23% 52,832,820
2017-05-24 2017-05-22 1.030 51,502,000 +200,000 0.23% 53,047,060
2017-05-22 2017-05-18 1.040 51,302,000 -200,000 0.23% 53,354,080
2017-05-18 2017-05-16 1.030 51,502,000 -10,312,000 0.23% 53,047,060
2017-05-17 2017-05-15 1.040 61,814,000 -1,076,000 0.28% 64,286,560
2017-05-16 2017-05-12 1.060 62,890,000 -1,000,000 0.29% 66,663,400
2017-05-15 2017-05-11 1.050 63,890,000 -4,024,000 0.29% 67,084,500
2017-05-12 2017-05-10 1.040 67,914,000 -140,000 0.31% 70,630,560
2017-05-11 2017-05-09 1.020 68,054,000 -3,100,000 0.31% 69,415,080
2017-05-10 2017-05-08 1.010 71,154,000 -4,896,000 0.33% 71,865,540
2017-05-09 2017-05-05 1.020 76,050,000 +100,000 0.35% 77,571,000
2017-05-08 2017-05-04 1.030 75,950,000 -1,860,000 0.35% 78,228,500
2017-05-05 2017-05-02 1.010 77,810,000 -10,040,000 0.36% 78,588,100
2017-05-04 2017-04-28 1.020 87,850,000 +900,000 0.40% 89,607,000
2017-05-02 2017-04-27 1.030 86,950,000 -600,000 0.40% 89,558,500
2017-04-28 2017-04-26 1.050 87,550,000 -1,000,000 0.40% 91,927,500
2017-04-27 2017-04-25 1.040 88,550,000 -560,000 0.41% 92,092,000
2017-04-26 2017-04-24 1.040 89,110,000 -440,000 0.41% 92,674,400
2017-04-24 2017-04-20 1.040 89,550,000 -56,000 0.41% 93,132,000
2017-04-21 2017-04-19 1.030 89,606,000 -76,000 0.41% 92,294,180
2017-04-20 2017-04-18 1.030 89,682,000 -2,816,000 0.41% 92,372,460
2017-04-19 2017-04-13 1.050 92,498,000 -1,000,000 0.43% 97,122,900
2017-04-18 2017-04-12 1.040 93,498,000 -5,564,000 0.43% 97,237,920
2017-04-13 2017-04-11 1.040 99,062,000 -500,000 0.46% 103,024,480
2017-04-11 2017-04-07 1.040 99,562,000 -2,044,000 0.46% 103,544,480
2017-04-10 2017-04-06 1.030 101,606,000 -1,056,000 0.47% 104,654,180
2017-04-07 2017-04-05 1.030 102,662,000 +100,000 0.47% 105,741,860
2017-04-05 2017-03-31 1.050 102,562,000 -160,000 0.47% 107,690,100
2017-04-03 2017-03-30 1.020 102,722,000 -644,000 0.47% 104,776,440
2017-03-31 2017-03-29 1.040 103,366,000 -200,000 0.48% 107,500,640
2017-03-30 2017-03-28 1.030 103,566,000 -4,900,000 0.48% 106,672,980
2017-03-29 2017-03-27 1.040 108,466,000 -720,000 0.50% 112,804,640
2017-03-28 2017-03-24 1.040 109,186,000 -2,436,000 0.50% 113,553,440
2017-03-27 2017-03-23 1.040 111,622,000 -1,844,000 0.51% 116,086,880
2017-03-24 2017-03-22 1.070 113,466,000 +920,000 0.52% 121,408,620
2017-03-23 2017-03-21 1.070 112,546,000 +100,000 0.52% 120,424,220
2017-03-22 2017-03-20 1.050 112,446,000 -80,000 0.52% 118,068,300
2017-03-21 2017-03-17 1.040 112,526,000 -560,000 0.52% 117,027,040
2017-03-20 2017-03-16 1.030 113,086,000 -6,620,000 0.52% 116,478,580
2017-03-16 2017-03-14 1.040 119,706,000 -100,000 0.55% 124,494,240
2017-03-15 2017-03-13 1.030 119,806,000 +300,000 0.55% 123,400,180
2017-03-14 2017-03-10 1.060 119,506,000 -4,060,000 0.55% 126,676,360
2017-03-13 2017-03-09 1.060 123,566,000 +60,000 0.57% 130,979,960
2017-03-10 2017-03-08 1.060 123,506,000 -240,000 0.57% 130,916,360
2017-03-09 2017-03-07 1.070 123,746,000 +2,052,000 0.57% 132,408,220
2017-03-08 2017-03-06 1.050 121,694,000 -1,552,000 0.56% 127,778,700
2017-03-07 2017-03-03 1.070 123,246,000 -280,000 0.57% 131,873,220
2017-03-06 2017-03-02 1.100 123,526,000 -260,000 0.57% 135,878,600
2017-03-03 2017-03-01 1.100 123,786,000 -1,968,000 0.57% 136,164,600
2017-03-02 2017-02-28 1.130 125,754,000 -2,592,000 0.58% 142,102,020
2017-03-01 2017-02-27 1.050 128,346,000 -200,000 0.59% 134,763,300
2017-02-28 2017-02-24 1.040 128,546,000 -460,000 0.59% 133,687,840
2017-02-24 2017-02-22 1.030 129,006,000 -1,200,000 0.59% 132,876,180
2017-02-23 2017-02-21 1.020 130,206,000 -2,980,000 0.60% 132,810,120
2017-02-22 2017-02-20 1.030 133,186,000 -2,032,000 0.61% 137,181,580
2017-02-21 2017-02-17 1.030 135,218,000 +300,000 0.62% 139,274,540
2017-02-20 2017-02-16 1.050 134,918,000 -1,120,000 0.62% 141,663,900
2017-02-17 2017-02-15 1.030 136,038,000 +312,000 0.63% 140,119,140
2017-02-16 2017-02-14 1.050 135,726,000 -2,260,000 0.63% 142,512,300
2017-02-15 2017-02-13 1.050 137,986,000 -1,144,000 0.64% 144,885,300
2017-02-14 2017-02-10 1.050 139,130,000 -320,000 0.64% 146,086,500
2017-02-13 2017-02-09 1.060 139,450,000 -2,760,000 0.64% 147,817,000
2017-02-10 2017-02-08 1.060 142,210,000 -800,000 0.66% 150,742,600
2017-02-09 2017-02-07 1.050 143,010,000 +12,632,000 0.66% 150,160,500
2017-02-08 2017-02-06 1.060 130,378,000 -2,640,000 0.60% 138,200,680
2017-02-07 2017-02-03 1.060 133,018,000 +49,184,000 0.61% 140,999,080
2017-02-06 2017-02-02 1.050 83,834,000 -468,000 0.39% 88,025,700
2017-02-03 2017-02-01 1.040 84,302,000 -2,888,000 0.39% 87,674,080
2017-02-02 2017-01-27 1.020 87,190,000 -1,512,000 0.40% 88,933,800
2017-02-01 2017-01-25 0.990 88,702,000 +776,000 0.41% 87,814,980
2017-01-25 2017-01-23 0.970 87,926,000 -100,000 0.41% 85,288,220
2017-01-24 2017-01-20 0.950 88,026,000 +100,000 0.41% 83,624,700
2017-01-23 2017-01-19 0.960 87,926,000 -107,346,000 0.41% 84,408,960
2017-01-20 2017-01-18 0.960 195,272,000 -4,140,000 0.91% 187,461,120
2017-01-19 2017-01-17 0.960 199,412,000 -40,000 0.93% 191,435,520
2017-01-18 2017-01-16 0.940 199,452,000 -100,000 0.93% 187,484,880
2017-01-17 2017-01-13 0.940 199,552,000 +4,000 0.93% 187,578,880
2017-01-16 2017-01-12 0.950 199,548,000 -2,236,000 0.93% 189,570,600
2017-01-13 2017-01-11 0.930 201,784,000 -4,900,000 0.94% 187,659,120
2017-01-12 2017-01-10 0.940 206,684,000 -2,400,000 0.96% 194,282,960
2017-01-11 2017-01-09 0.930 209,084,000 -1,144,000 0.97% 194,448,120
2017-01-10 2017-01-06 0.940 210,228,000 -5,840,000 0.98% 197,614,320
2017-01-09 2017-01-05 0.940 216,068,000 -3,800,000 1.00% 203,103,920
2017-01-06 2017-01-04 0.940 219,868,000 -2,600,000 1.02% 206,675,920
2017-01-05 2017-01-03 0.920 222,468,000 -124,000 1.03% 204,670,560
2017-01-04 2016-12-30 0.930 222,592,000 +124,000 1.03% 207,010,560
2017-01-03 2016-12-29 0.940 222,468,000 -8,000,000 1.03% 209,119,920
2016-12-30 2016-12-28 0.930 230,468,000 -4,080,000 1.07% 214,335,240
2016-12-29 2016-12-23 0.910 234,548,000 -160,000 1.09% 213,438,680
2016-12-28 2016-12-22 0.900 234,708,000 -8,888,000 1.09% 211,237,200
2016-12-23 2016-12-21 0.870 243,596,000 -10,276,000 1.13% 211,928,520
2016-12-15 2016-12-13 0.710 253,872,000 -580,000 1.18% 180,249,120
2016-12-14 2016-12-12 0.750 254,452,000 -6,580,000 1.18% 190,839,000
2016-12-13 2016-12-09 0.760 261,032,000 +1,456,000 1.22% 198,384,320
2016-12-12 2016-12-08 0.790 259,576,000 -3,744,000 1.22% 205,065,040
2016-12-09 2016-12-07 0.800 263,320,000 +2,572,000 1.23% 210,656,000
2016-12-08 2016-12-06 0.790 260,748,000 -3,216,000 1.22% 205,990,920
2016-12-07 2016-12-05 0.790 263,964,000 -976,000 1.24% 208,531,560
2016-12-06 2016-12-02 0.800 264,940,000 +76,000 1.24% 211,952,000
2016-12-05 2016-12-01 0.820 264,864,000 -5,244,000 1.24% 217,188,480
2016-12-02 2016-11-30 0.840 270,108,000 -2,000,000 1.27% 226,890,720
2016-12-01 2016-11-29 0.840 272,108,000 -2,892,000 1.27% 228,570,720
2016-11-30 2016-11-28 0.860 275,000,000 +4,000 1.29% 236,500,000
2016-11-29 2016-11-25 0.850 274,996,000 +100,000 1.29% 233,746,600
2016-11-28 2016-11-24 0.880 274,896,000 +100,000 1.29% 241,908,480
2016-11-25 2016-11-23 0.900 274,796,000 -1,500,000 1.29% 247,316,400
2016-11-24 2016-11-22 0.900 276,296,000 -600,000 1.29% 248,666,400
2016-11-23 2016-11-21 0.860 276,896,000 -24,000 1.33% 238,130,560
2016-11-22 2016-11-18 0.850 276,920,000 -1,404,000 1.33% 235,382,000
2016-11-21 2016-11-17 0.880 278,324,000 +936,000 1.34% 244,925,120
2016-11-18 2016-11-16 0.890 277,388,000 +3,604,000 1.33% 246,875,320
2016-11-17 2016-11-15 0.880 273,784,000 +24,000 1.32% 240,929,920
2016-11-16 2016-11-14 0.900 273,760,000 -1,024,000 1.32% 246,384,000
2016-11-15 2016-11-11 0.910 274,784,000 +276,000 1.33% 250,053,440
2016-11-14 2016-11-10 0.950 274,508,000 -520,000 1.32% 260,782,600
2016-11-11 2016-11-09 0.950 275,028,000 -736,000 1.33% 261,276,600
2016-11-10 2016-11-08 0.980 275,764,000 +1,812,000 1.33% 270,248,720
2016-11-09 2016-11-07 0.970 273,952,000 -1,452,000 1.32% 265,733,440
2016-11-08 2016-11-04 0.940 275,404,000 -1,748,000 1.33% 258,879,760
2016-11-04 2016-11-02 0.960 277,152,000 -2,288,000 1.34% 266,065,920
2016-11-03 2016-11-01 0.960 279,440,000 +500,000 1.35% 268,262,400
2016-11-02 2016-10-31 0.940 278,940,000 -1,000,000 1.35% 262,203,600
2016-11-01 2016-10-28 0.950 279,940,000 -396,000 1.35% 265,943,000
2016-10-31 2016-10-27 0.960 280,336,000 -2,000,000 1.35% 269,122,560
2016-10-28 2016-10-26 0.960 282,336,000 -276,000 1.36% 271,042,560
2016-10-27 2016-10-25 0.960 282,612,000 -3,636,000 1.36% 271,307,520
2016-10-26 2016-10-24 0.970 286,248,000 -32,000 1.38% 277,660,560
2016-10-25 2016-10-20 0.890 286,280,000 -3,860,000 1.38% 254,789,200
2016-10-24 2016-10-19 0.920 290,140,000 -816,000 1.40% 266,928,800
2016-10-20 2016-10-18 0.920 290,956,000 -2,204,000 1.40% 267,679,520
2016-10-19 2016-10-17 0.930 293,160,000 +584,000 1.42% 272,638,800
2016-10-17 2016-10-13 0.940 292,576,000 -1,880,000 1.41% 275,021,440
2016-10-14 2016-10-12 0.940 294,456,000 -1,420,000 1.42% 276,788,640
2016-10-13 2016-10-11 0.950 295,876,000 +376,000 1.43% 281,082,200
2016-10-12 2016-10-07 0.960 295,500,000 -2,092,000 1.43% 283,680,000
2016-10-11 2016-10-06 0.990 297,592,000 -676,000 1.44% 294,616,080
2016-10-07 2016-10-05 0.990 298,268,000 -3,032,000 1.44% 295,285,320
2016-10-06 2016-10-04 0.990 301,300,000 +460,000 1.45% 298,287,000
2016-10-05 2016-10-03 1.010 300,840,000 +320,000 1.45% 303,848,400
2016-10-04 2016-09-30 0.980 300,520,000 -660,000 1.45% 294,509,600
2016-10-03 2016-09-29 0.970 301,180,000 -960,000 1.45% 292,144,600
2016-09-30 2016-09-28 0.980 302,140,000 -1,720,000 1.46% 296,097,200
2016-09-29 2016-09-27 0.970 303,860,000 +2,760,000 1.47% 294,744,200
2016-09-28 2016-09-26 0.970 301,100,000 -40,000 1.46% 292,067,000
2016-09-27 2016-09-23 0.980 301,140,000 +3,420,000 1.46% 295,117,200
2016-09-26 2016-09-22 0.980 297,720,000 +3,160,000 1.44% 291,765,600
2016-09-23 2016-09-21 1.010 294,560,000 +560,000 1.42% 297,505,600
2016-09-22 2016-09-20 1.010 294,000,000 +1,940,000 1.42% 296,940,000
2016-09-21 2016-09-19 1.050 292,060,000 +1,840,000 1.41% 306,663,000
2016-09-20 2016-09-15 25.650 290,220,000 -3,320,000 1.40% 7,444,143,000
2016-09-19 2016-09-14 21.450 293,540,000 +281,990,400 1.42% 6,296,433,000
2016-09-15 2016-09-13 21.800 11,549,600 +92,800 1.40% 251,781,280
2016-09-14 2016-09-12 22.050 11,456,800 +106,400 1.38% 252,622,440
2016-09-13 2016-09-09 22.050 11,350,400 +30,400 1.37% 250,276,320
2016-09-12 2016-09-08 22.100 11,320,000 +45,600 1.37% 250,172,000
2016-09-09 2016-09-07 21.950 11,274,400 +16,000 1.36% 247,473,080
2016-09-08 2016-09-06 22.150 11,258,400 -4,800 1.36% 249,373,560
2016-09-07 2016-09-05 22.250 11,263,200 +56,800 1.36% 250,606,200
2016-09-06 2016-09-02 22.150 11,206,400 +26,400 1.35% 248,221,760
2016-09-05 2016-09-01 22.400 11,180,000 +228,800 1.35% 250,432,000
2016-09-02 2016-08-31 22.550 10,951,200 +35,200 1.32% 246,949,560
2016-09-01 2016-08-30 22.700 10,916,000 +185,600 1.32% 247,793,200
2016-08-31 2016-08-29 22.650 10,730,400 -48,800 1.30% 243,043,560
2016-08-30 2016-08-26 22.450 10,779,200 +120,000 1.30% 241,993,040
2016-08-29 2016-08-25 22.250 10,659,200 -56,800 1.29% 237,167,200
2016-08-26 2016-08-24 22.450 10,716,000 -1,600 1.30% 240,574,200
2016-08-25 2016-08-23 22.250 10,717,600 +128,000 1.30% 238,466,600
2016-08-24 2016-08-22 22.100 10,589,600 +66,400 1.28% 234,030,160
2016-08-23 2016-08-19 21.950 10,523,200 -148,000 1.27% 230,984,240
2016-08-22 2016-08-18 21.500 10,671,200 +172,000 1.29% 229,430,800
2016-08-19 2016-08-17 21.450 10,499,200 +60,000 1.27% 225,207,840
2016-08-18 2016-08-16 21.200 10,439,200 -214,400 1.26% 221,311,040
2016-08-17 2016-08-15 20.950 10,653,600 +86,400 1.29% 223,192,920
2016-08-16 2016-08-12 20.000 10,567,200 +355,200 1.28% 211,344,000
2016-08-15 2016-08-11 20.000 10,212,000 +148,000 1.24% 204,240,000
2016-08-12 2016-08-10 18.250 10,064,000 +197,600 1.22% 183,668,000
2016-08-11 2016-08-09 17.600 9,866,400 +53,600 1.19% 173,648,640
2016-08-09 2016-08-05 16.550 9,812,800 -20,000 1.19% 162,401,840
2016-08-08 2016-08-04 16.400 9,832,800 +144,000 1.19% 161,257,920
2016-08-05 2016-08-03 16.250 9,688,800 -8,000 1.17% 157,443,000
2016-08-04 2016-08-01 16.250 9,696,800 +1,600 1.17% 157,573,000
2016-08-03 2016-07-29 16.150 9,695,200 -56,000 1.17% 156,577,480
2016-08-01 2016-07-28 16.050 9,751,200 -7,200 1.18% 156,506,760
2016-07-29 2016-07-27 16.000 9,758,400 -36,000 1.18% 156,134,400
2016-07-26 2016-07-22 15.750 9,794,400 -4,000 1.18% 154,261,800
2016-07-25 2016-07-21 15.700 9,798,400 -4,000 1.19% 153,834,880
2016-07-22 2016-07-20 15.750 9,802,400 +128,000 1.19% 154,387,800
2016-07-21 2016-07-19 15.750 9,674,400 +24,800 1.17% 152,371,800
2016-07-20 2016-07-18 15.750 9,649,600 +24,000 1.17% 151,981,200
2016-07-19 2016-07-15 15.700 9,625,600 -15,200 1.16% 151,121,920
2016-07-18 2016-07-14 15.550 9,640,800 -32,000 1.17% 149,914,440
2016-07-14 2016-07-12 15.350 9,672,800 -39,200 1.17% 148,477,480
2016-07-12 2016-07-08 15.250 9,712,000 -3,200 1.17% 148,108,000
2016-07-11 2016-07-07 15.250 9,715,200 -13,600 1.18% 148,156,800
2016-07-08 2016-07-06 15.250 9,728,800 -16,000 1.18% 148,364,200
2016-07-07 2016-07-05 15.250 9,744,800 -47,200 1.18% 148,608,200
2016-07-05 2016-06-30 14.950 9,792,000 -40,800 1.18% 146,390,400
2016-07-04 2016-06-29 15.300 9,832,800 -61,600 1.19% 150,441,840
2016-06-30 2016-06-28 15.200 9,894,400 -12,000 1.20% 150,394,880
2016-06-28 2016-06-24 15.200 9,906,400 -11,200 1.20% 150,577,280
2016-06-27 2016-06-23 15.400 9,917,600 -12,000 1.20% 152,731,040
2016-06-24 2016-06-22 15.350 9,929,600 -63,200 1.20% 152,419,360
2016-06-23 2016-06-21 15.450 9,992,800 -800 1.21% 154,388,760
2016-06-22 2016-06-20 15.450 9,993,600 -2,400 1.21% 154,401,120
2016-06-21 2016-06-17 15.500 9,996,000 -40,800 1.21% 154,938,000
2016-06-20 2016-06-16 15.400 10,036,800 +6,400 1.21% 154,566,720
2016-06-13 2016-06-08 15.550 10,030,400 -43,200 1.21% 155,972,720
2016-06-10 2016-06-07 15.700 10,073,600 -56,000 1.22% 158,155,520
2016-06-08 2016-06-06 15.550 10,129,600 -21,600 1.23% 157,515,280
2016-06-07 2016-06-03 15.600 10,151,200 -16,000 1.23% 158,358,720
2016-06-06 2016-06-02 15.600 10,167,200 -75,200 1.23% 158,608,320
2016-06-03 2016-06-01 15.450 10,242,400 -57,600 1.24% 158,245,080
2016-06-02 2016-05-31 15.450 10,300,000 -43,200 1.25% 159,135,000
2016-06-01 2016-05-30 15.600 10,343,200 -42,400 1.25% 161,353,920
2016-05-31 2016-05-27 15.550 10,385,600 -53,600 1.26% 161,496,080
2016-05-30 2016-05-26 15.650 10,439,200 -52,000 1.26% 163,373,480
2016-05-27 2016-05-25 15.550 10,491,200 -11,200 1.27% 163,138,160
2016-05-26 2016-05-24 15.650 10,502,400 -22,400 1.27% 164,362,560
2016-05-25 2016-05-23 15.700 10,524,800 -12,000 1.27% 165,239,360
2016-05-24 2016-05-20 15.650 10,536,800 -28,000 1.27% 164,900,920
2016-05-17 2016-05-13 15.550 10,564,800 +8,000 1.28% 164,282,640
2016-05-12 2016-05-10 15.800 10,556,800 -31,200 1.28% 166,797,440
2016-05-11 2016-05-09 15.900 10,588,000 -2,400 1.28% 168,349,200
2016-05-10 2016-05-06 15.900 10,590,400 -7,200 1.28% 168,387,360
2016-05-03 2016-04-28 15.050 10,597,600 -9,600 1.28% 159,493,880
2016-04-29 2016-04-27 15.400 10,607,200 +17,600 1.37% 163,350,880
2016-04-28 2016-04-26 15.400 10,589,600 +44,800 1.37% 163,079,840
2016-04-27 2016-04-25 16.150 10,544,800 -26,400 1.36% 170,298,520
2016-04-26 2016-04-22 16.350 10,571,200 +2,400 1.36% 172,839,120
2016-04-22 2016-04-20 16.250 10,568,800 -60,000 1.36% 171,743,000
2016-04-21 2016-04-19 16.400 10,628,800 -12,000 1.37% 174,312,320
2016-04-20 2016-04-18 16.500 10,640,800 -21,600 1.37% 175,573,200
2016-04-19 2016-04-15 16.300 10,662,400 -2,400 1.38% 173,797,120
2016-04-18 2016-04-14 16.200 10,664,800 -1,600 1.38% 172,769,760
2016-04-15 2016-04-13 16.200 10,666,400 -13,600 1.38% 172,795,680
2016-04-14 2016-04-12 16.300 10,680,000 -20,000 1.38% 174,084,000
2016-04-13 2016-04-11 16.450 10,700,000 +8,000 1.38% 176,015,000
2016-04-12 2016-04-08 16.450 10,692,000 -59,200 1.38% 175,883,400
2016-04-11 2016-04-07 16.200 10,751,200 -8,000 1.39% 174,169,440
2016-04-08 2016-04-06 16.400 10,759,200 -36,000 1.39% 176,450,880
2016-04-07 2016-04-05 16.450 10,795,200 +4,000 1.39% 177,581,040
2016-04-06 2016-04-01 16.250 10,791,200 -5,600 1.39% 175,357,000
2016-04-05 2016-03-31 16.200 10,796,800 +5,600 1.39% 174,908,160
2016-04-01 2016-03-30 16.750 10,791,200 +4,000 1.39% 180,752,600
2016-03-31 2016-03-29 16.600 10,787,200 -4,000 1.39% 179,067,520
2016-03-30 2016-03-24 16.000 10,791,200 +4,000 1.39% 172,659,200
2016-03-29 2016-03-23 16.350 10,787,200 -6,400 1.39% 176,370,720
2016-03-24 2016-03-22 16.600 10,793,600 +6,400 1.39% 179,173,760
2016-03-23 2016-03-21 17.200 10,787,200 +1,600 1.39% 185,539,840
2016-03-22 2016-03-18 17.050 10,785,600 -12,000 1.39% 183,894,480
2016-03-21 2016-03-17 16.900 10,797,600 -2,400 1.39% 182,479,440
2016-03-18 2016-03-16 17.000 10,800,000 -7,200 1.39% 183,600,000
2016-03-17 2016-03-15 17.100 10,807,200 +8,000 1.39% 184,803,120
2016-03-16 2016-03-14 17.150 10,799,200 -4,800 1.39% 185,206,280
2016-03-15 2016-03-11 16.950 10,804,000 -27,200 1.39% 183,127,800
2016-03-14 2016-03-10 16.700 10,831,200 -30,400 1.40% 180,881,040
2016-03-11 2016-03-09 16.400 10,861,600 +10,400 1.40% 178,130,240
2016-03-10 2016-03-08 16.850 10,851,200 +6,400 1.40% 182,842,720
2016-03-09 2016-03-07 17.000 10,844,800 -176,800 1.40% 184,361,600
2016-03-08 2016-03-04 17.000 11,021,600 -4,000 1.42% 187,367,200
2016-03-07 2016-03-03 17.000 11,025,600 -25,600 1.42% 187,435,200
2016-03-04 2016-03-02 16.950 11,051,200 +24,000 1.43% 187,317,840
2016-03-03 2016-03-01 17.000 11,027,200 +71,200 1.42% 187,462,400
2016-03-02 2016-02-29 17.400 10,956,000 +59,200 1.41% 190,634,400
2016-03-01 2016-02-26 17.900 10,896,800 +4,000 1.41% 195,052,720
2016-02-29 2016-02-25 17.700 10,892,800 -804,000 1.41% 192,802,560
2016-02-26 2016-02-24 17.800 11,696,800 -39,200 1.51% 208,203,040
2016-02-25 2016-02-23 17.900 11,736,000 +8,000 1.51% 210,074,400
2016-02-24 2016-02-22 17.600 11,728,000 -6,400 1.51% 206,412,800
2016-02-23 2016-02-19 17.500 11,734,400 -8,000 1.51% 205,352,000
2016-02-19 2016-02-17 17.200 11,742,400 -10,400 1.52% 201,969,280
2016-02-18 2016-02-16 16.350 11,752,800 -33,600 1.52% 192,158,280
2016-02-17 2016-02-15 15.850 11,786,400 -26,400 1.52% 186,814,440
2016-02-16 2016-02-12 15.700 11,812,800 -4,000 1.52% 185,460,960
2016-02-15 2016-02-11 16.000 11,816,800 -28,800 1.52% 189,068,800
2016-02-12 2016-02-05 16.100 11,845,600 -58,400 1.53% 190,714,160
2016-02-11 2016-02-04 15.800 11,904,000 -32,800 1.54% 188,083,200
2016-02-05 2016-02-03 15.750 11,936,800 +50,400 1.54% 188,004,600
2016-02-04 2016-02-02 15.650 11,886,400 -420,000 1.53% 186,022,160
2016-02-02 2016-01-29 16.000 12,306,400 -799,200 1.59% 196,902,400
2016-02-01 2016-01-28 15.850 13,105,600 +35,200 1.69% 207,723,760
2016-01-29 2016-01-27 15.900 13,070,400 -196,800 1.69% 207,819,360
2016-01-28 2016-01-26 15.700 13,267,200 +90,400 1.71% 208,295,040
2016-01-27 2016-01-25 16.450 13,176,800 -189,600 1.70% 216,758,360
2016-01-26 2016-01-22 15.500 13,366,400 +80,800 1.72% 207,179,200
2016-01-25 2016-01-21 14.700 13,285,600 +50,400 1.71% 195,298,320
2016-01-22 2016-01-20 14.800 13,235,200 +4,000 1.71% 195,880,960
2016-01-21 2016-01-19 15.000 13,231,200 -74,400 1.71% 198,468,000
2016-01-20 2016-01-18 14.750 13,305,600 -24,800 1.72% 196,257,600
2016-01-19 2016-01-15 15.050 13,330,400 +68,800 1.72% 200,622,520
2016-01-18 2016-01-14 14.700 13,261,600 -96,800 1.71% 194,945,520
2016-01-15 2016-01-13 13.900 13,358,400 +1,600 1.72% 185,681,760
2016-01-14 2016-01-12 14.450 13,356,800 +65,600 1.72% 193,005,760
2016-01-13 2016-01-11 14.650 13,291,200 -220,800 1.71% 194,716,080
2016-01-12 2016-01-08 14.950 13,512,000 -112,000 1.74% 202,004,400
2016-01-11 2016-01-07 14.700 13,624,000 -142,400 1.76% 200,272,800
2016-01-08 2016-01-06 15.150 13,766,400 -65,600 1.78% 208,560,960
2016-01-07 2016-01-05 15.050 13,832,000 -17,600 1.78% 208,171,600
2016-01-06 2016-01-04 15.000 13,849,600 +4,000 1.79% 207,744,000
2016-01-05 2015-12-31 15.150 13,845,600 +5,600 1.79% 209,760,840
2016-01-04 2015-12-29 15.400 13,840,000 -2,400 1.79% 213,136,000
2015-12-30 2015-12-28 15.600 13,842,400 -800 1.79% 215,941,440
2015-12-29 2015-12-24 15.500 13,843,200 +4,000 1.79% 214,569,600
2015-12-28 2015-12-22 15.650 13,839,200 +117,600 1.79% 216,583,480
2015-12-23 2015-12-21 16.100 13,721,600 -124,800 1.77% 220,917,760
2015-12-22 2015-12-18 16.350 13,846,400 -131,200 1.79% 226,388,640
2015-12-21 2015-12-17 16.700 13,977,600 +591,200 1.80% 233,425,920
2015-12-18 2015-12-16 16.500 13,386,400 +540,000 1.73% 220,875,600
2015-12-17 2015-12-15 16.200 12,846,400 -1,184,800 1.66% 208,111,680
2015-12-16 2015-12-14 17.050 14,031,200 +80,000 1.81% 239,231,960
2015-12-15 2015-12-11 16.850 13,951,200 +709,600 1.80% 235,077,720
2015-12-14 2015-12-10 17.150 13,241,600 +891,200 1.71% 227,093,440
2015-12-11 2015-12-09 16.300 12,350,400 +566,400 1.59% 201,311,520
2015-12-10 2015-12-08 15.300 11,784,000 -3,815,200 1.52% 180,295,200
2015-12-09 2015-12-07 15.400 15,599,200 +477,600 2.01% 240,227,680
2015-12-08 2015-12-04 15.400 15,121,600 +51,200 1.95% 232,872,640
2015-12-07 2015-12-03 15.200 15,070,400 -444,800 1.94% 229,070,080
2015-12-04 2015-12-02 15.000 15,515,200 +453,600 2.00% 232,728,000
2015-12-03 2015-12-01 14.350 15,061,600 -536,000 1.94% 216,133,960
2015-12-02 2015-11-30 13.450 15,597,600 +2,052,800 2.01% 209,787,720
2015-12-01 2015-11-27 13.150 13,544,800 -61,600 1.88% 178,114,120
2015-11-30 2015-11-26 12.250 13,606,400 +243,200 1.89% 166,678,400
2015-11-27 2015-11-25 12.250 13,363,200 -1,387,200 1.86% 163,699,200
2015-11-26 2015-11-24 12.400 14,750,400 +204,800 2.05% 182,904,960
2015-11-25 2015-11-23 12.400 14,545,600 -636,000 2.02% 180,365,440
2015-11-24 2015-11-20 12.350 15,181,600 +98,400 2.11% 187,492,760
2015-11-23 2015-11-19 12.200 15,083,200 -485,600 2.10% 184,015,040
2015-11-20 2015-11-18 12.050 15,568,800 +92,800 2.17% 187,604,040
2015-11-19 2015-11-17 12.000 15,476,000 +280,800 2.15% 185,712,000
2015-11-18 2015-11-16 11.700 15,195,200 -123,200 2.11% 177,783,840
2015-11-17 2015-11-13 12.300 15,318,400 +323,200 2.13% 188,416,320
2015-11-16 2015-11-12 12.300 14,995,200 -162,400 2.09% 184,440,960
2015-11-13 2015-11-11 11.500 15,157,600 +88,800 2.11% 174,312,400
2015-11-12 2015-11-10 11.400 15,068,800 +274,400 2.10% 171,784,320
2015-11-11 2015-11-09 11.350 14,794,400 +280,800 2.06% 167,916,440
2015-11-10 2015-11-06 10.950 14,513,600 +584,800 2.02% 158,923,920
2015-11-09 2015-11-05 10.550 13,928,800 +484,000 1.94% 146,948,840
2015-11-06 2015-11-04 10.550 13,444,800 -1,216,000 1.87% 141,842,640
2015-11-05 2015-11-03 10.450 14,660,800 +242,400 2.04% 153,205,360
2015-11-04 2015-11-02 10.350 14,418,400 +88,000 2.01% 149,230,440
2015-11-03 2015-10-30 10.550 14,330,400 +476,800 1.99% 151,185,720
2015-11-02 2015-10-29 10.500 13,853,600 -576,000 1.93% 145,462,800
2015-10-30 2015-10-28 10.450 14,429,600 +162,400 2.01% 150,789,320
2015-10-29 2015-10-27 10.350 14,267,200 -572,000 1.98% 147,665,520
2015-10-28 2015-10-26 10.350 14,839,200 +177,600 2.06% 153,585,720
2015-10-27 2015-10-23 10.350 14,661,600 +88,800 2.04% 151,747,560
2015-10-26 2015-10-22 10.200 14,572,800 -1,324,800 2.03% 148,642,560
2015-10-23 2015-10-20 10.150 15,897,600 +23,200 2.21% 161,360,640
2015-10-22 2015-10-19 10.350 15,874,400 +800 2.21% 164,300,040
2015-10-20 2015-10-16 10.350 15,873,600 +763,200 2.38% 164,291,760
2015-10-19 2015-10-15 10.400 15,110,400 +1,439,200 2.27% 157,148,160
2015-10-16 2015-10-14 10.300 13,671,200 +228,000 2.05% 140,813,360
2015-10-15 2015-10-13 10.050 13,443,200 -22,400 2.02% 135,104,160
2015-10-14 2015-10-12 10.450 13,465,600 +504,000 2.02% 140,715,520
2015-10-13 2015-10-09 10.400 12,961,600 +653,600 1.95% 134,800,640
2015-10-12 2015-10-08 10.350 12,308,000 +609,600 1.85% 127,387,800
2015-10-09 2015-10-07 10.750 11,698,400 +409,600 1.76% 125,757,800
2015-10-08 2015-10-06 10.450 11,288,800 -2,336,000 1.70% 117,967,960
2015-10-07 2015-10-05 10.450 13,624,800 -324,800 2.05% 142,379,160
2015-10-06 2015-10-02 10.400 13,949,600 +1,046,400 2.09% 145,075,840
2015-10-05 2015-09-30 10.000 12,903,200 +912,800 1.94% 129,032,000
2015-10-02 2015-09-29 9.700 11,990,400 -168,000 1.80% 116,306,880
2015-09-30 2015-09-25 9.850 12,158,400 -1,595,200 1.83% 119,760,240
2015-09-29 2015-09-24 9.650 13,753,600 -405,600 2.07% 132,722,240
2015-09-25 2015-09-23 10.000 14,159,200 +913,600 2.13% 141,592,000
2015-09-24 2015-09-22 9.800 13,245,600 +396,000 1.99% 129,806,880
2015-09-23 2015-09-21 9.850 12,849,600 -971,200 1.93% 126,568,560
2015-09-22 2015-09-18 10.000 13,820,800 -1,146,400 2.08% 138,208,000
2015-09-21 2015-09-17 10.000 14,967,200 -364,800 2.25% 149,672,000
2015-09-18 2015-09-16 10.050 15,332,000 -422,400 2.30% 154,086,600
2015-09-17 2015-09-15 9.550 15,754,400 -626,400 2.37% 150,454,520
2015-09-16 2015-09-14 9.600 16,380,800 -210,400 2.46% 157,255,680
2015-09-15 2015-09-11 9.800 16,591,200 -786,400 2.49% 162,593,760
2015-09-14 2015-09-10 10.000 17,377,600 +362,400 2.61% 173,776,000
2015-09-11 2015-09-09 9.950 17,015,200 +2,020,800 2.56% 169,301,240
2015-09-10 2015-09-08 9.600 14,994,400 -1,002,400 2.25% 143,946,240
2015-09-09 2015-09-07 9.500 15,996,800 -3,886,400 2.40% 151,969,600
2015-09-08 2015-09-04 9.500 19,883,200 +1,173,600 2.99% 188,890,400
2015-09-07 2015-09-02 9.350 18,709,600 -804,000 2.81% 174,934,760
2015-09-04 2015-09-01 9.550 19,513,600 +236,800 2.93% 186,354,880
2015-09-02 2015-08-31 9.500 19,276,800 -40,000 2.89% 183,129,600
2015-09-01 2015-08-28 9.450 19,316,800 -160,800 2.90% 182,543,760
2015-08-31 2015-08-27 8.800 19,477,600 +264,000 2.92% 171,402,880
2015-08-28 2015-08-26 8.500 19,213,600 -1,474,400 2.89% 163,315,600
2015-08-27 2015-08-25 8.500 20,688,000 +712,800 3.11% 175,848,000
2015-08-26 2015-08-24 8.400 19,975,200 -618,400 3.00% 167,791,680
2015-08-25 2015-08-21 8.350 20,593,600 +553,600 3.09% 171,956,560
2015-08-24 2015-08-20 8.550 20,040,000 -200,000 3.01% 171,342,000
2015-08-21 2015-08-19 8.550 20,240,000 -1,724,000 3.04% 173,052,000
2015-08-20 2015-08-18 8.750 21,964,000 -591,200 3.30% 192,185,000
2015-08-19 2015-08-17 8.800 22,555,200 -5,600 3.39% 198,485,760
2015-08-18 2015-08-14 8.750 22,560,800 -100,000 3.39% 197,407,000
2015-08-17 2015-08-13 8.700 22,660,800 -25,600 3.40% 197,148,960
2015-08-14 2015-08-12 8.700 22,686,400 +21,600 3.41% 197,371,680
2015-08-13 2015-08-11 8.550 22,664,800 +432,000 3.40% 193,784,040
2015-08-12 2015-08-10 8.750 22,232,800 -182,400 3.34% 194,537,000
2015-08-11 2015-08-07 8.900 22,415,200 -215,200 3.37% 199,495,280
2015-08-10 2015-08-06 8.700 22,630,400 -300,000 3.40% 196,884,480
2015-08-07 2015-08-05 8.850 22,930,400 -502,400 3.44% 202,934,040
2015-08-06 2015-08-04 9.050 23,432,800 +917,600 3.52% 212,066,840
2015-08-05 2015-08-03 8.800 22,515,200 +145,600 3.38% 198,133,760
2015-08-04 2015-07-31 9.000 22,369,600 +4,292,000 3.36% 201,326,400
2015-08-03 2015-07-30 8.700 18,077,600 +1,032,800 2.71% 157,275,120
2015-07-31 2015-07-29 8.650 17,044,800 -656,800 2.56% 147,437,520
2015-07-30 2015-07-28 8.750 17,701,600 +1,348,800 2.66% 154,889,000
2015-07-29 2015-07-27 8.750 16,352,800 +219,200 2.46% 143,087,000
2015-07-28 2015-07-24 8.850 16,133,600 -1,327,200 2.42% 142,782,360
2015-07-27 2015-07-23 8.850 17,460,800 +99,200 2.62% 154,528,080
2015-07-24 2015-07-22 8.900 17,361,600 -1,097,600 2.61% 154,518,240
2015-07-23 2015-07-21 8.950 18,459,200 +1,221,600 2.77% 165,209,840
2015-07-22 2015-07-20 9.000 17,237,600 -1,762,400 2.59% 155,138,400
2015-07-21 2015-07-17 9.100 19,000,000 +1,004,000 2.85% 172,900,000
2015-07-20 2015-07-16 9.150 17,996,000 -1,619,200 2.70% 164,663,400
2015-07-17 2015-07-15 9.050 19,615,200 +628,800 2.95% 177,517,560
2015-07-16 2015-07-14 9.100 18,986,400 -420,000 2.85% 172,776,240
2015-07-15 2015-07-13 9.000 19,406,400 -1,127,200 2.91% 174,657,600
2015-07-14 2015-07-10 9.500 20,533,600 +3,757,600 3.08% 195,069,200
2015-07-13 2015-07-09 9.900 16,776,000 -1,099,200 2.52% 166,082,400
2015-07-10 2015-07-08 5.800 17,875,200 +4,848,000 2.68% 103,676,160
2015-07-09 2015-07-07 5.500 13,027,200 +1,002,400 1.96% 71,649,600
2015-07-08 2015-07-06 5.650 12,024,800 +178,400 1.86% 67,940,120
2015-07-07 2015-07-03 7.750 11,846,400 +39,200 1.83% 91,809,600
2015-07-03 2015-06-30 8.150 11,807,200 -237,600 1.82% 96,228,680
2015-07-02 2015-06-29 7.950 12,044,800 +348,800 1.86% 95,756,160
2015-06-30 2015-06-26 8.500 11,696,000 -2,172,000 1.81% 99,416,000
2015-06-29 2015-06-25 8.850 13,868,000 -24,800 2.14% 122,731,800
2015-06-26 2015-06-24 8.650 13,892,800 -552,800 2.15% 120,172,720
2015-06-25 2015-06-23 9.100 14,445,600 +928,800 2.23% 131,454,960
2015-06-24 2015-06-22 9.350 13,516,800 -488,800 2.09% 126,382,080
2015-06-23 2015-06-19 9.750 14,005,600 +4,977,600 2.16% 136,554,600
2015-06-22 2015-06-18 9.600 9,028,000 -333,600 1.40% 86,668,800
2015-06-19 2015-06-17 9.650 9,361,600 -65,600 1.45% 90,339,440
2015-06-18 2015-06-16 8.950 9,427,200 -264,000 1.46% 84,373,440
2015-06-17 2015-06-15 9.650 9,691,200 -116,800 1.50% 93,520,080
2015-06-16 2015-06-12 9.950 9,808,000 +204,800 1.52% 97,589,600
2015-06-15 2015-06-11 9.750 9,603,200 +196,800 1.48% 93,631,200
2015-06-12 2015-06-10 9.750 9,406,400 -142,400 1.45% 91,712,400
2015-06-11 2015-06-09 9.950 9,548,800 +158,400 1.48% 95,010,560
2015-06-10 2015-06-08 10.500 9,390,400 +12,000 1.45% 98,599,200
2015-06-09 2015-06-05 10.650 9,378,400 +85,600 1.45% 99,879,960
2015-06-08 2015-06-04 10.800 9,292,800 +2,400 1.44% 100,362,240
2015-06-05 2015-06-03 11.100 9,290,400 -1,777,600 1.44% 103,123,440
2015-06-04 2015-06-02 11.250 11,068,000 +10,394,400 1.71% 124,515,000
2015-06-03 2015-06-01 9.450 673,600 +6,400 0.10% 6,365,520
2015-05-29 2015-05-27 9.350 667,200 -8,000 0.10% 6,238,320
2015-05-28 2015-05-26 9.200 675,200 -136,000 0.10% 6,211,840
2015-05-27 2015-05-22 9.250 811,200 +1,600 0.13% 7,503,600
2015-05-26 2015-05-21 9.150 809,600 +2,400 0.13% 7,407,840
2015-05-22 2015-05-20 9.250 807,200 +8,000 0.12% 7,466,600
2015-05-21 2015-05-19 9.173 799,200 +10,400 0.12% 7,331,108
2015-05-20 2015-05-18 9.374 788,800 +6,771 0.12% 7,393,866
2015-05-19 2015-05-15 9.674 782,029 -23,940 0.12% 7,565,597
2015-05-18 2015-05-14 9.674 805,969 -26,334 0.12% 7,797,200
2015-05-15 2015-05-13 9.474 832,303 +11,970 0.13% 7,885,084
2015-05-14 2015-05-12 9.624 820,333 +78,203 0.13% 7,895,042
2015-05-08 2015-05-06 9.925 742,130 +19,950 0.11% 7,365,602
2015-05-07 2015-05-05 9.975 722,180 +426,924 0.11% 7,203,799
2015-05-06 2015-05-04 9.775 295,256 +11,970 0.05% 2,886,000
2015-05-05 2015-04-30 9.273 283,286 -15,960 0.04% 2,626,999
2015-05-04 2015-04-29 9.223 299,246 -23,940 0.05% 2,760,001
2015-04-30 2015-04-28 9.123 323,186 +39,900 0.05% 2,948,404
2015-04-29 2015-04-27 9.524 283,286 -23,940 0.04% 2,697,999
2015-04-28 2015-04-24 9.474 307,226 -7,182 0.05% 2,910,602
2015-04-27 2015-04-23 9.474 314,408 -7,980 0.05% 2,978,643
2015-04-24 2015-04-22 9.624 322,388 -11,171 0.05% 3,102,724
2015-04-23 2015-04-21 9.524 333,559 -7,980 0.05% 3,176,796
2015-04-22 2015-04-20 9.073 341,539 +43,889 0.05% 3,098,717
2015-04-21 2015-04-17 9.925 297,650 +6,384 0.05% 2,954,161
2015-04-20 2015-04-16 10.025 291,266 +11,970 0.05% 2,920,000
2015-04-17 2015-04-15 10.125 279,296 +24,737 0.04% 2,827,998
2015-04-16 2015-04-14 10.025 254,559 -2,393 0.04% 2,552,005
2015-04-15 2015-04-13 10.777 256,952 +15,959 0.04% 2,769,195
2015-04-14 2015-04-10 10.727 240,993 +71,021 0.04% 2,585,123
2015-04-13 2015-04-09 10.677 169,972 -75,011 0.03% 1,814,764
2015-04-10 2015-04-08 10.526 244,983 -77,405 0.04% 2,578,804
2015-04-09 2015-04-02 9.073 322,388 +22,344 0.05% 2,924,964
2015-04-08 2015-04-01 8.371 300,044 -13,566 0.05% 2,511,681
2015-04-02 2015-03-31 8.070 313,610 +15,960 0.05% 2,530,922
2015-04-01 2015-03-30 8.371 297,650 -11,172 0.05% 2,491,641
2015-03-31 2015-03-27 8.421 308,822 +11,172 0.05% 2,600,642
2015-03-30 2015-03-26 8.471 297,650 -3,192 0.05% 2,521,481
2015-03-27 2015-03-25 8.521 300,842 -3,990 0.05% 2,563,601
2015-03-26 2015-03-24 8.471 304,832 +3,192 0.05% 2,582,321
2015-03-25 2015-03-23 8.471 301,640 -23,940 0.05% 2,555,281
2015-03-24 2015-03-20 8.271 325,580 +23,940 0.05% 2,692,804
2015-03-23 2015-03-19 8.521 301,640 +179,548 0.05% 2,570,401
2015-03-13 2015-03-11 8.371 122,092 -7,980 0.02% 1,022,037
2015-03-12 2015-03-10 8.421 130,072 -3,192 0.02% 1,095,358
2015-03-06 2015-03-04 8.521 133,264 +4,788 0.02% 1,135,599
2015-03-03 2015-02-27 8.572 128,476 -14,364 0.02% 1,101,238
2015-03-02 2015-02-26 8.572 142,840 +14,364 0.02% 1,224,360
2015-02-25 2015-02-23 8.922 128,476 +9,576 0.02% 1,146,318
2015-02-24 2015-02-18 8.973 118,900 -2,394 0.02% 1,066,837
2015-02-23 2015-02-16 8.722 121,294 +6,384 0.02% 1,057,917
2015-02-16 2015-02-12 8.672 114,910 -7,980 0.02% 996,476
2015-02-11 2015-02-09 8.521 122,890 +7,980 0.02% 1,047,197
2015-02-10 2015-02-06 8.572 114,910 -6,384 0.02% 984,956
2015-02-06 2015-02-04 8.572 121,294 +3,990 0.02% 1,039,677
2015-02-05 2015-02-03 8.572 117,304 +6,384 0.02% 1,005,477
2015-01-26 2015-01-22 8.973 110,920 -2,394 0.02% 995,236
2015-01-23 2015-01-21 8.973 113,314 +2,394 0.02% 1,016,716
2015-01-19 2015-01-15 8.922 110,920 -3,990 0.02% 989,676
2015-01-06 2015-01-02 8.722 114,910 -17,556 0.02% 1,002,236
2015-01-05 2014-12-31 8.722 132,466 -1,596 0.02% 1,155,358
2014-12-30 2014-12-24 8.371 134,062 -22,344 0.02% 1,122,239
2014-12-23 2014-12-19 8.922 156,406 -17,556 0.02% 1,395,521
2014-12-22 2014-12-18 8.973 173,962 -23,939 0.03% 1,560,883
2014-11-20 2014-11-18 9.775 197,901 -798 0.03% 1,934,397
2014-11-18 2014-11-14 9.875 198,699 +11,172 0.03% 1,962,117
2014-11-17 2014-11-13 9.875 187,527 -3,990 0.03% 1,851,796
2014-11-13 2014-11-11 9.724 191,517 -8,778 0.03% 1,862,396
2014-11-12 2014-11-10 9.674 200,295 +7,182 0.03% 1,937,718
2014-11-05 2014-11-03 9.474 193,113 -3,192 0.03% 1,829,517
2014-11-04 2014-10-31 9.524 196,305 -3,990 0.03% 1,869,597
2014-10-31 2014-10-29 9.323 200,295 -1,596 0.03% 1,867,438
2014-10-29 2014-10-27 9.474 201,891 +1,596 0.03% 1,912,678
2014-10-28 2014-10-24 9.323 200,295 +3,192 0.03% 1,867,438
2014-10-24 2014-10-22 8.872 197,103 -3,192 0.03% 1,748,757
2014-10-22 2014-10-20 8.872 200,295 -77,405 0.03% 1,777,078
2014-10-21 2014-10-17 8.922 277,700 -798 0.04% 2,477,758
2014-10-09 2014-10-07 9.023 278,498 -798 0.04% 2,512,798
2014-10-03 2014-09-29 8.521 279,296 +3,990 0.04% 2,379,999
2014-09-26 2014-09-24 8.120 275,306 +798 0.04% 2,235,598
2014-09-23 2014-09-19 8.321 274,508 -5,586 0.04% 2,284,158
2014-09-19 2014-09-17 8.221 280,094 -798 0.04% 2,302,559
2014-09-18 2014-09-16 8.371 280,892 +6,384 0.04% 2,351,359
2014-09-11 2014-09-08 8.722 274,508 -3,990 0.04% 2,394,238
2014-09-10 2014-09-05 8.521 278,498 +3,990 0.04% 2,373,198
2014-09-08 2014-09-04 8.822 274,508 -3,192 0.04% 2,421,758
2014-09-05 2014-09-03 8.672 277,700 -3,990 0.04% 2,408,158
2014-09-04 2014-09-02 8.471 281,690 -3,192 0.04% 2,386,279
2014-09-02 2014-08-29 8.772 284,882 +1,596 0.04% 2,498,999
2014-08-29 2014-08-27 8.772 283,286 -2,394 0.04% 2,484,999
2014-08-26 2014-08-22 8.822 285,680 +3,990 0.04% 2,520,319
2014-08-25 2014-08-21 8.822 281,690 -9,576 0.04% 2,485,119
2014-08-22 2014-08-20 8.672 291,266 +9,576 0.05% 2,525,800
2014-08-20 2014-08-18 8.973 281,690 -1,596 0.04% 2,527,479
2014-08-18 2014-08-14 9.323 283,286 +2,394 0.04% 2,641,199
2014-08-15 2014-08-13 9.374 280,892 -38,304 0.04% 2,632,959
2014-08-14 2014-08-12 8.922 319,196 -798 0.05% 2,848,003
2014-08-12 2014-08-08 9.273 319,994 +3,192 0.05% 2,967,404
2014-08-11 2014-08-07 9.424 316,802 +19,950 0.05% 2,985,443
2014-08-08 2014-08-06 9.474 296,852 -29,526 0.05% 2,812,321
2014-08-07 2014-08-05 9.775 326,378 +2,394 0.05% 3,190,205
2014-08-06 2014-08-04 9.925 323,984 -11,969 0.05% 3,215,524
2014-08-05 2014-08-01 9.524 335,953 -71,021 0.05% 3,199,596
2014-08-04 2014-07-31 8.973 406,974 -36,708 0.06% 3,651,596
2014-08-01 2014-07-30 8.521 443,682 -1,596 0.07% 3,780,801
2014-07-30 2014-07-28 8.521 445,278 -61,445 0.07% 3,794,401
2014-07-25 2014-07-23 8.572 506,723 -2,394 0.08% 4,343,399
2014-07-23 2014-07-21 8.572 509,117 +11,970 0.08% 4,363,920
2014-07-17 2014-07-15 8.772 497,147 -2,394 0.08% 4,360,998
2014-07-16 2014-07-14 8.822 499,541 -1,596 0.08% 4,407,039
2014-07-11 2014-07-09 8.922 501,137 -798 0.08% 4,471,359
2014-07-07 2014-07-03 8.772 501,935 -15,960 0.08% 4,402,999
2014-06-30 2014-06-26 8.722 517,895 -19,950 0.08% 4,517,041
2014-06-27 2014-06-25 8.772 537,845 -19,949 0.08% 4,718,003
2014-06-26 2014-06-24 8.772 557,794 -15,960 0.09% 4,892,997
2014-06-25 2014-06-23 8.722 573,754 -42,294 0.09% 5,004,239
2014-06-20 2014-06-18 8.973 616,048 -23,939 0.10% 5,527,524
2014-06-16 2014-06-12 9.073 639,987 -11,012 0.10% 5,806,478
2014-06-13 2014-06-11 8.973 650,999 +3,989 0.10% 5,841,124
2014-06-12 2014-06-10 9.073 647,010 -11,969 0.10% 5,870,196
2014-06-11 2014-06-09 9.073 658,979 +2,394 0.10% 5,978,789
2014-06-10 2014-06-06 9.273 656,585 +1,596 0.10% 6,088,716
2014-06-09 2014-06-05 9.223 654,989 -15,960 0.10% 6,041,084
2014-06-06 2014-06-04 9.223 670,949 -3,990 0.11% 6,188,286
2014-06-05 2014-06-03 9.184 674,939 -23,940 0.11% 6,198,633
2014-06-04 2014-05-30 9.285 698,879 -15,171 0.11% 6,489,031
2014-06-03 2014-05-29 9.335 714,050 -1,585 0.11% 6,665,924
2014-05-30 2014-05-28 9.335 715,635 -35,671 0.11% 6,680,721
2014-05-29 2014-05-27 9.184 751,306 +15,854 0.12% 6,899,987
2014-05-28 2014-05-26 9.436 735,452 -42,012 0.12% 6,939,944
2014-05-27 2014-05-23 9.335 777,464 +29,329 0.12% 7,257,918
2014-05-26 2014-05-22 9.285 748,135 -3,963 0.12% 6,946,369
2014-05-23 2014-05-21 9.134 752,098 -1,586 0.12% 6,869,309
2014-05-22 2014-05-20 8.982 753,684 -13,475 0.12% 6,769,699
2014-05-21 2014-05-19 8.831 767,159 -8,720 0.12% 6,774,597
2014-05-20 2014-05-16 8.932 775,879 -5,549 0.12% 6,929,905
2014-05-19 2014-05-15 8.780 781,428 +32,500 0.12% 6,861,171
2014-05-16 2014-05-14 8.326 748,928 -30,914 0.12% 6,235,683
2014-05-15 2014-05-13 8.377 779,842 -4,756 0.12% 6,532,430
2014-05-14 2014-05-12 8.326 784,598 +59,451 0.13% 6,532,677
2014-05-13 2014-05-09 8.478 725,147 -40,427 0.12% 6,147,455
2014-05-12 2014-05-08 8.528 765,574 +78,476 0.12% 6,528,808
2014-05-09 2014-05-07 8.831 687,098 +19,024 0.11% 6,067,598
2014-05-08 2014-05-05 8.225 668,074 -27,744 0.11% 5,495,057
2014-05-05 2014-04-30 6.711 695,818 -13,475 0.11% 4,669,897
2014-05-02 2014-04-29 7.115 709,293 -22,196 0.11% 5,046,669
2014-04-30 2014-04-28 6.510 731,489 +65,793 0.12% 4,761,651
2014-04-29 2014-04-25 7.519 665,696 +190,244 0.11% 5,005,209
2014-04-28 2014-04-24 7.519 475,452 -26,951 0.08% 3,574,810
2014-04-25 2014-04-23 7.721 502,403 -17,439 0.08% 3,878,856
2014-04-24 2014-04-22 7.872 519,842 -45,976 0.08% 4,092,192
2014-04-23 2014-04-17 7.973 565,818 -10,305 0.09% 4,511,219
2014-04-22 2014-04-16 8.528 576,123 +80,854 0.09% 4,913,172
2014-04-17 2014-04-15 8.730 495,269 +3,964 0.08% 4,323,618
2014-04-16 2014-04-14 8.730 491,305 -23,781 0.08% 4,289,013
2014-04-15 2014-04-11 9.033 515,086 -5,549 0.08% 4,652,569
2014-04-14 2014-04-10 9.033 520,635 +7,927 0.08% 4,702,691
2014-04-11 2014-04-09 8.578 512,708 -2,378 0.08% 4,398,241
2014-04-10 2014-04-08 8.578 515,086 -19,024 0.08% 4,418,641
2014-04-09 2014-04-07 8.679 534,110 -12,683 0.09% 4,635,741
2014-04-08 2014-04-04 8.629 546,793 +7,927 0.09% 4,718,230
2014-04-07 2014-04-03 9.537 538,866 +29,329 0.09% 5,139,284
2014-04-04 2014-04-02 9.890 509,537 +46,768 0.08% 5,039,551
2014-04-03 2014-04-01 9.234 462,769 +7,134 0.07% 4,273,418
2014-04-01 2014-03-28 8.831 455,635 -45,975 0.07% 4,023,603
2014-03-31 2014-03-27 8.427 501,610 -6,342 0.08% 4,227,102
2014-03-28 2014-03-26 9.588 507,952 -38,841 0.08% 4,870,082
2014-03-27 2014-03-25 8.730 546,793 +3,963 0.09% 4,773,414
2014-03-26 2014-03-24 8.679 542,830 -62,622 0.09% 4,711,425
2014-03-25 2014-03-21 10.143 605,452 +7,927 0.10% 6,140,953
2014-03-24 2014-03-20 10.799 597,525 -23,781 0.10% 6,452,528
2014-03-21 2014-03-19 11.707 621,306 +11,574 0.10% 7,273,669
2014-03-20 2014-03-18 9.941 609,732 -170,824 0.10% 6,061,293
2014-03-19 2014-03-17 9.134 780,556 -51,920 0.13% 7,129,231
2014-03-18 2014-03-14 8.478 832,476 -46,927 0.14% 7,057,340
2014-03-17 2014-03-13 8.074 879,403 +128,414 0.15% 7,100,157
2014-03-14 2014-03-12 7.822 750,989 -68,329 0.13% 5,873,883
2014-03-13 2014-03-11 7.065 819,318 +4,756 0.14% 5,788,160
2014-03-12 2014-03-10 7.115 814,562 +53,903 0.14% 5,795,665
2014-03-11 2014-03-07 6.863 760,659 +3,170 0.13% 5,220,222
2014-03-10 2014-03-06 6.409 757,489 -46,134 0.13% 4,854,451
2014-03-07 2014-03-05 6.106 803,623 +1,586 0.14% 4,906,793
2014-03-06 2014-03-04 5.601 802,037 -457,379 0.14% 4,492,390
2014-03-05 2014-03-03 5.551 1,259,416 -172,805 0.22% 6,990,720
2014-03-04 2014-02-28 5.298 1,432,221 -7,927 0.25% 7,588,560
2014-02-28 2014-02-26 4.794 1,440,148 -1,585 0.25% 6,903,841
2014-02-27 2014-02-25 4.794 1,441,733 -47,561 0.25% 6,911,439
2014-02-25 2014-02-21 5.046 1,489,294 +1,585 0.26% 7,515,199
2014-02-24 2014-02-20 4.945 1,487,709 -11,890 0.26% 7,357,057
2014-02-21 2014-02-19 4.945 1,499,599 -21,403 0.26% 7,415,855
2014-02-20 2014-02-18 4.945 1,521,002 -10,304 0.26% 7,521,698
2014-02-19 2014-02-17 5.147 1,531,306 -11,891 0.26% 7,881,741
2014-02-13 2014-02-11 4.895 1,543,197 -5,549 0.26% 7,553,585
2014-02-12 2014-02-10 4.542 1,548,746 -48,195 0.27% 7,033,682
2014-02-11 2014-02-07 4.188 1,596,941 -11,890 0.27% 6,688,473
2014-02-10 2014-02-06 4.138 1,608,831 -2,378 0.28% 6,657,088
2014-02-07 2014-02-05 4.138 1,611,209 +2,378 0.28% 6,666,928
2014-02-06 2014-02-04 4.138 1,608,831 -7,927 0.28% 6,657,088
2014-02-04 2014-01-28 4.188 1,616,758 -2,378 0.28% 6,771,473
2014-01-29 2014-01-27 4.087 1,619,136 +2,378 0.28% 6,618,025
2014-01-28 2014-01-24 4.340 1,616,758 -2,378 0.28% 7,016,225
2014-01-27 2014-01-23 4.239 1,619,136 +3,171 0.28% 6,863,137
2014-01-24 2014-01-22 4.491 1,615,965 -45,976 0.28% 7,257,416
2014-01-23 2014-01-21 4.642 1,661,941 -3,171 0.28% 7,715,489
2014-01-22 2014-01-20 4.542 1,665,112 +5,074 0.29% 7,562,162
2014-01-20 2014-01-16 4.087 1,660,038 +17,439 0.28% 6,785,207
2014-01-17 2014-01-15 4.138 1,642,599 +3,963 0.28% 6,796,815
2014-01-16 2014-01-14 4.037 1,638,636 +793 0.28% 6,615,041
2014-01-15 2014-01-13 3.986 1,637,843 -21,403 0.28% 6,529,191
2014-01-14 2014-01-10 3.936 1,659,246 +4,756 0.28% 6,530,785
2014-01-13 2014-01-09 3.886 1,654,490 +12,683 0.28% 6,428,578
2014-01-10 2014-01-08 4.087 1,641,807 -131,585 0.28% 6,710,690
2014-01-09 2014-01-07 4.087 1,773,392 +15,854 0.30% 7,248,528
2014-01-08 2014-01-06 3.633 1,757,538 -38,049 0.30% 6,385,534
2014-01-07 2014-01-03 3.633 1,795,587 -12,683 0.31% 6,523,775
2014-01-02 2013-12-27 3.280 1,808,270 -51,525 0.31% 5,931,119
2013-12-30 2013-12-24 3.179 1,859,795 -39,634 0.32% 5,912,425
2013-12-23 2013-12-19 3.078 1,899,429 +23,781 0.33% 5,846,729
2013-12-20 2013-12-18 3.230 1,875,648 -26,952 0.32% 6,057,471
2013-12-18 2013-12-16 3.330 1,902,600 -30,122 0.33% 6,336,529
2013-12-17 2013-12-13 3.230 1,932,722 -5,548 0.33% 6,241,793
2013-12-13 2013-12-11 3.431 1,938,270 -646,830 0.33% 6,650,943
2013-12-12 2013-12-10 3.532 2,585,100 -321,830 0.44% 9,131,359
2013-12-11 2013-12-09 3.684 2,906,930 -495,427 0.50% 10,708,224
2013-12-10 2013-12-06 3.684 3,402,357 +1,192,989 0.58% 12,533,223
2013-12-06 2013-12-04 3.280 2,209,368 -4,756 0.38% 7,246,719
2013-12-05 2013-12-03 3.330 2,214,124 -12,683 0.38% 7,374,047
2013-12-04 2013-12-02 3.230 2,226,807 +46,768 0.38% 7,191,551
2013-12-03 2013-11-29 3.179 2,180,039 -67,378 0.37% 6,930,504
2013-11-29 2013-11-27 3.280 2,247,417 -1,902 0.39% 7,371,520
2013-11-19 2013-11-15 3.230 2,249,319 +11,890 0.46% 7,264,255
2013-11-06 2013-11-04 3.431 2,237,429 -23,781 0.46% 7,677,471
2013-11-01 2013-10-30 3.179 2,261,210 -158,536 0.46% 7,188,553
2013-10-31 2013-10-29 3.280 2,419,746 +11,890 0.50% 7,936,759
2013-10-23 2013-10-21 3.280 2,407,856 -122,073 0.49% 7,897,759
2013-10-22 2013-10-18 3.330 2,529,929 -14,269 0.52% 8,425,822
2013-10-18 2013-10-16 3.431 2,544,198 +15,854 0.52% 8,730,113
2013-10-17 2013-10-15 3.482 2,528,344 +30,122 0.52% 8,803,296
2013-10-16 2013-10-11 3.633 2,498,222 -35,671 0.51% 9,076,608
2013-10-15 2013-10-10 3.583 2,533,893 -7,927 0.52% 9,078,344
2013-10-04 2013-10-02 3.431 2,541,820 +19,817 0.52% 8,721,953
2013-09-13 2013-09-11 3.330 2,522,003 -19,817 0.52% 8,399,425
2013-09-11 2013-09-09 3.280 2,541,820 -19,817 0.52% 8,337,161
2013-09-03 2013-08-30 3.230 2,561,637 +7,927 0.52% 8,272,897
2013-08-30 2013-08-28 3.280 2,553,710 +11,890 0.52% 8,376,160
2013-08-19 2013-08-15 3.280 2,541,820 +3,964 0.53% 8,337,161
2013-08-16 2013-08-13 3.381 2,537,856 -4,756 0.53% 8,580,287
2013-08-05 2013-08-01 3.583 2,542,612 +3,963 0.53% 9,109,582
2013-08-02 2013-07-31 3.583 2,538,649 +3,963 0.53% 9,095,384
2013-08-01 2013-07-30 3.684 2,534,686 -11,890 0.53% 9,336,994
2013-07-30 2013-07-26 3.633 2,546,576 +11,890 0.53% 9,252,289
2013-07-26 2013-07-24 3.734 2,534,686 +22,196 0.54% 9,464,898
2013-07-18 2013-07-16 3.886 2,512,490 -1,586 0.53% 9,762,366
2013-07-15 2013-07-11 3.785 2,514,076 -19,817 0.53% 9,514,801
2013-07-11 2013-07-09 3.532 2,533,893 -23,780 0.54% 8,950,480
2013-07-05 2013-07-03 3.330 2,557,673 -7,927 0.54% 8,518,223
2013-07-04 2013-07-02 3.431 2,565,600 +60,244 0.54% 8,803,551
2013-07-03 2013-06-28 3.381 2,505,356 +177,561 0.53% 8,470,407
2013-06-27 2013-06-25 2.977 2,327,795 -15,061 0.49% 6,930,376
2013-06-21 2013-06-19 3.230 2,342,856 -8,720 0.49% 7,566,336
2013-06-07 2013-06-05 3.381 2,351,576 +11,891 0.50% 7,950,489
2013-06-03 2013-05-30 3.431 2,339,685 -11,891 0.49% 8,028,351
2013-05-30 2013-05-28 3.583 2,351,576 -21,561 0.50% 8,425,145
2013-05-24 2013-05-22 3.684 2,373,137 -39,634 0.50% 8,741,897
2013-05-23 2013-05-21 3.734 2,412,771 +11,890 0.51% 9,009,649
2013-05-21 2013-05-16 3.662 2,400,881 +51,686 0.51% 8,791,045
2013-05-15 2013-05-13 3.610 2,349,195 +38,781 0.51% 8,480,640
2013-05-10 2013-05-08 3.868 2,310,414 -776 0.50% 8,936,400
2013-05-07 2013-05-03 3.868 2,311,190 +77,562 0.50% 8,939,401
2013-04-16 2013-04-12 3.610 2,233,628 +1,552 0.48% 8,063,441
2013-04-12 2013-04-10 3.765 2,232,076 +2,326 0.48% 8,403,174
2013-04-11 2013-04-09 3.662 2,229,750 +38,781 0.48% 8,164,433
2013-04-09 2013-04-05 3.765 2,190,969 +11,635 0.47% 8,248,417
2013-04-05 2013-04-02 4.023 2,179,334 +13,185 0.47% 8,766,574
2013-04-03 2013-03-28 4.126 2,166,149 +22,493 0.47% 8,936,961
2013-03-19 2013-03-15 4.177 2,143,656 +13,961 0.46% 8,954,712
2013-03-15 2013-03-13 3.971 2,129,695 +116,343 0.46% 8,457,065
2013-03-14 2013-03-12 4.384 2,013,352 +106,260 0.44% 8,825,720
2013-03-13 2013-03-11 4.693 1,907,092 +1,551 0.41% 8,950,032
2013-03-08 2013-03-06 4.693 1,905,541 +19,391 0.41% 8,942,753
2013-03-05 2013-03-01 4.796 1,886,150 -9,308 0.41% 9,046,294
2013-03-01 2013-02-27 4.693 1,895,458 -223,378 0.41% 8,895,433
2013-02-27 2013-02-25 4.538 2,118,836 -776 0.46% 9,615,936
2013-02-20 2013-02-18 4.848 2,119,612 +193,905 0.46% 10,275,329
2013-02-15 2013-02-08 4.848 1,925,707 +19,391 0.42% 9,335,328
2013-02-07 2013-02-05 4.899 1,906,316 -3,103 0.41% 9,339,638
2013-02-06 2013-02-04 4.951 1,909,419 -28,698 0.41% 9,453,312
2013-02-05 2013-02-01 4.745 1,938,117 -77,562 0.42% 9,195,585
2013-02-04 2013-01-31 4.848 2,015,679 +15,513 0.44% 9,771,489
2013-02-01 2013-01-30 4.899 2,000,166 +44,986 0.43% 9,799,438
2013-01-31 2013-01-29 5.054 1,955,180 -34,128 0.42% 9,881,534
2013-01-30 2013-01-28 5.054 1,989,308 +776 0.43% 10,054,017
2013-01-29 2013-01-25 5.209 1,988,532 +6,980 0.43% 10,357,752
2013-01-28 2013-01-24 5.312 1,981,552 -15,512 0.43% 10,525,779
2013-01-25 2013-01-23 5.467 1,997,064 +29,474 0.48% 10,917,153
2013-01-24 2013-01-22 5.467 1,967,590 +117,118 0.48% 10,756,030
2013-01-23 2013-01-21 5.157 1,850,472 +210,968 0.45% 9,543,200
2013-01-21 2013-01-17 4.796 1,639,504 -31,024 0.40% 7,863,338
2013-01-18 2013-01-16 4.848 1,670,528 -4,654 0.41% 8,098,287
2013-01-17 2013-01-15 4.951 1,675,182 +20,166 0.41% 8,293,632
2013-01-16 2013-01-14 5.054 1,655,016 +21,717 0.40% 8,364,496
2013-01-15 2013-01-11 4.899 1,633,299 -47,312 0.40% 8,002,042
2013-01-14 2013-01-10 4.693 1,680,611 +3,102 0.41% 7,887,150
2013-01-11 2013-01-09 4.899 1,677,509 +11,634 0.41% 8,218,641
2013-01-09 2013-01-07 4.590 1,665,875 -11,634 0.40% 7,646,170
2013-01-08 2013-01-04 4.435 1,677,509 +9,308 0.41% 7,440,033
2013-01-07 2013-01-03 4.177 1,668,201 -170,637 0.40% 6,968,590
2013-01-04 2013-01-02 4.023 1,838,838 -139,611 0.45% 7,396,898
2013-01-03 2012-12-31 3.816 1,978,449 -37,385 0.48% 7,550,368
2013-01-02 2012-12-27 3.868 2,015,834 +41,108 0.49% 7,797,000
2012-12-28 2012-12-24 3.713 1,974,726 -85,628 0.48% 7,332,480
2012-12-27 2012-12-20 3.816 2,060,354 +27,922 0.50% 7,862,942
2012-12-21 2012-12-19 3.868 2,032,432 -45,762 0.49% 7,861,199
2012-12-20 2012-12-18 3.816 2,078,194 -21,717 0.50% 7,931,025
2012-12-19 2012-12-17 3.868 2,099,911 -38,781 0.51% 8,122,200
2012-12-18 2012-12-14 3.919 2,138,692 -41,108 0.52% 8,382,496
2012-12-17 2012-12-13 3.713 2,179,800 +113,241 0.53% 8,093,953
2012-12-14 2012-12-12 3.662 2,066,559 +234,237 0.50% 7,566,895
2012-12-13 2012-12-11 3.455 1,832,322 +38,781 0.44% 6,331,231
2012-12-12 2012-12-10 3.352 1,793,541 -44,986 0.43% 6,012,238
2012-12-10 2012-12-06 3.352 1,838,527 +38,781 0.45% 6,163,039
2012-12-07 2012-12-05 3.352 1,799,746 -38,781 0.44% 6,033,039
2012-12-06 2012-12-04 3.301 1,838,527 -38,781 0.45% 6,068,223
2012-12-05 2012-12-03 3.249 1,877,308 -19,391 0.46% 6,099,407
2012-12-04 2012-11-30 3.197 1,896,699 +6,205 0.46% 6,064,593
2012-11-30 2012-11-28 3.249 1,890,494 -38,781 0.46% 6,142,248
2012-11-28 2012-11-26 3.249 1,929,275 +38,781 0.47% 6,268,249
2012-11-27 2012-11-23 3.197 1,890,494 +59,723 0.46% 6,044,752
2012-11-26 2012-11-22 3.146 1,830,771 -38,781 0.44% 5,759,375
2012-11-22 2012-11-20 3.249 1,869,552 +38,781 0.45% 6,074,208
2012-11-21 2012-11-19 3.301 1,830,771 -38,781 0.44% 6,042,623
2012-11-20 2012-11-16 3.249 1,869,552 +38,781 0.45% 6,074,208
2012-11-19 2012-11-15 3.197 1,830,771 -38,781 0.44% 5,853,791
2012-11-15 2012-11-13 3.301 1,869,552 +58,171 0.45% 6,170,624
2012-11-14 2012-11-12 3.352 1,811,381 -42,659 0.44% 6,072,041
2012-11-13 2012-11-09 3.404 1,854,040 +27,147 0.45% 6,310,657
2012-11-12 2012-11-08 3.455 1,826,893 +38,781 0.44% 6,312,472
2012-11-07 2012-11-05 3.404 1,788,112 -10,083 0.43% 6,086,256
2012-11-06 2012-11-02 3.455 1,798,195 -77,562 0.44% 6,213,311
2012-11-01 2012-10-30 3.301 1,875,757 -38,781 0.45% 6,191,104
2012-10-31 2012-10-29 3.301 1,914,538 +126,426 0.46% 6,319,104
2012-10-30 2012-10-26 3.249 1,788,112 +10,083 0.43% 5,809,608
2012-10-29 2012-10-25 3.352 1,778,029 -19,391 0.43% 5,960,240
2012-10-26 2012-10-24 3.558 1,797,420 +15,513 0.44% 6,396,026
2012-10-25 2012-10-22 3.558 1,781,907 +19,390 0.43% 6,340,823
2012-10-24 2012-10-19 3.558 1,762,517 -38,781 0.43% 6,271,825
2012-10-22 2012-10-18 3.507 1,801,298 +38,781 0.44% 6,316,929
2012-10-19 2012-10-17 3.404 1,762,517 -58,171 0.43% 5,999,137
2012-10-17 2012-10-15 3.197 1,820,688 +58,171 0.44% 5,821,552
2012-10-16 2012-10-12 3.301 1,762,517 -38,781 0.43% 5,817,345
2012-10-15 2012-10-11 3.301 1,801,298 +38,781 0.44% 5,945,345
2012-10-12 2012-10-10 3.352 1,762,517 +7,756 0.43% 5,908,241
2012-10-09 2012-10-05 3.455 1,754,761 -16,288 0.43% 6,063,234
2012-10-08 2012-10-04 3.507 1,771,049 -38,780 0.43% 6,210,850
2012-10-05 2012-10-03 3.558 1,809,829 +38,780 0.44% 6,440,182
2012-09-27 2012-09-25 3.455 1,771,049 -54,293 0.43% 6,119,514
2012-09-26 2012-09-24 3.507 1,825,342 +38,781 0.44% 6,401,249
2012-09-25 2012-09-21 3.507 1,786,561 +15,512 0.43% 6,265,248
2012-09-19 2012-09-17 3.507 1,771,049 -18,614 0.43% 6,210,850
2012-09-18 2012-09-14 3.558 1,789,663 +18,614 0.43% 6,368,423
2012-09-17 2012-09-13 3.507 1,771,049 +38,781 0.43% 6,210,850
2012-09-13 2012-09-11 3.507 1,732,268 -38,781 0.42% 6,074,850
2012-09-12 2012-09-10 3.610 1,771,049 +38,781 0.43% 6,393,522
2012-09-10 2012-09-06 3.455 1,732,268 -6,205 0.42% 5,985,514
2012-09-04 2012-08-31 3.455 1,738,473 -38,780 0.42% 6,006,954
2012-09-03 2012-08-30 3.404 1,777,253 +46,537 0.43% 6,049,294
2012-08-31 2012-08-29 3.455 1,730,716 +19,390 0.42% 5,980,151
2012-08-30 2012-08-28 3.455 1,711,326 -38,781 0.41% 5,913,153
2012-08-29 2012-08-27 3.455 1,750,107 +38,781 0.42% 6,047,153
2012-08-28 2012-08-24 3.455 1,711,326 -77,562 0.41% 5,913,153
2012-08-27 2012-08-23 3.507 1,788,888 +100,055 0.43% 6,273,409
2012-08-24 2012-08-22 3.507 1,688,833 -9,307 0.41% 5,922,528
2012-08-23 2012-08-21 3.610 1,698,140 -17,840 0.41% 6,130,319
2012-08-22 2012-08-20 3.610 1,715,980 +39,557 0.42% 6,194,722
2012-08-21 2012-08-17 3.662 1,676,423 -28,698 0.41% 6,138,376
2012-08-20 2012-08-16 3.558 1,705,121 -38,781 0.41% 6,067,584
2012-08-17 2012-08-15 3.404 1,743,902 +38,781 0.42% 5,935,777
2012-08-16 2012-08-14 3.404 1,705,121 -19,390 0.41% 5,803,776
2012-08-15 2012-08-13 3.404 1,724,511 +19,390 0.42% 5,869,775
2012-08-09 2012-08-07 3.558 1,705,121 +58,172 0.41% 6,067,584
2012-08-07 2012-08-03 3.352 1,646,949 -27,923 0.40% 5,520,838
2012-08-03 2012-08-01 3.352 1,674,872 +19,391 0.41% 5,614,441
2012-08-02 2012-07-31 3.352 1,655,481 +19,390 0.40% 5,549,439
2012-08-01 2012-07-30 3.558 1,636,091 +19,391 0.40% 5,821,945
2012-07-31 2012-07-27 3.507 1,616,700 -19,391 0.39% 5,669,567
2012-07-30 2012-07-26 3.558 1,636,091 -34,903 0.40% 5,821,945
2012-07-26 2012-07-24 3.610 1,670,994 -19,390 0.41% 6,032,321
2012-07-25 2012-07-23 3.713 1,690,384 +19,390 0.41% 6,276,672
2012-07-10 2012-07-06 3.610 1,670,994 -96,176 0.41% 6,032,321
2012-07-09 2012-07-05 3.404 1,767,170 -19,391 0.43% 6,014,975
2012-07-06 2012-07-04 3.249 1,786,561 +19,391 0.43% 5,804,568
2012-07-05 2012-07-03 3.197 1,767,170 -88,421 0.43% 5,650,431
2012-07-04 2012-06-29 2.991 1,855,591 -96,952 0.45% 5,550,368
2012-07-03 2012-06-28 2.940 1,952,543 +34,902 0.47% 5,739,671
2012-06-29 2012-06-27 2.836 1,917,641 +96,953 0.46% 5,439,281
2012-06-26 2012-06-22 3.146 1,820,688 +38,781 0.44% 5,727,656
2012-06-05 2012-06-01 3.301 1,781,907 +19,390 0.43% 5,881,343
2012-05-31 2012-05-29 3.558 1,762,517 +4,654 0.43% 6,271,825
2012-05-30 2012-05-28 3.507 1,757,863 +317,538 0.43% 6,164,608
2012-05-28 2012-05-24 3.455 1,440,325 -173,738 0.42% 4,976,762
2012-05-23 2012-05-21 3.558 1,614,063 -38,781 0.47% 5,743,559
2012-05-22 2012-05-18 3.507 1,652,844 +58,171 0.48% 5,796,319
2012-05-21 2012-05-17 3.662 1,594,673 +6,981 0.46% 5,839,041
2012-05-18 2012-05-16 5.267 1,587,692 -562,324 0.46% 8,362,806
2012-05-17 2012-05-15 5.394 2,150,016 +404,695 0.63% 11,597,604
2012-05-09 2012-05-07 5.775 1,745,321 -20,800 0.62% 10,079,161
2012-05-08 2012-05-04 6.029 1,766,121 -1,891 0.63% 10,647,600
2012-05-07 2012-05-03 6.346 1,768,012 +4,412 0.63% 11,220,001
2012-05-03 2012-04-30 6.346 1,763,600 +101,480 0.63% 11,192,001
2012-05-02 2012-04-27 6.283 1,662,120 +1,891 0.60% 10,442,518
2012-04-26 2012-04-24 6.156 1,660,229 -3,152 0.60% 10,219,918
2012-04-25 2012-04-23 6.283 1,663,381 +3,152 0.60% 10,450,441
2012-04-24 2012-04-20 6.600 1,660,229 -47,273 0.60% 10,957,438
2012-04-13 2012-04-11 6.092 1,707,502 -37,819 0.61% 10,402,557
2012-04-10 2012-04-03 6.092 1,745,321 +51,685 0.63% 10,632,961
2012-04-05 2012-04-02 6.029 1,693,636 -3,151 0.61% 10,210,602
2012-04-02 2012-03-29 6.092 1,696,787 -31,516 0.61% 10,337,279
2012-03-27 2012-03-23 6.029 1,728,303 -10,084 0.63% 10,419,603
2012-03-23 2012-03-21 6.156 1,738,387 +7,563 0.63% 10,701,037
2012-03-22 2012-03-20 6.410 1,730,824 -1,260 0.63% 11,093,841
2012-03-19 2012-03-15 7.298 1,732,084 -10,716 0.63% 12,640,797
2012-03-16 2012-03-14 7.361 1,742,800 -28,363 0.63% 12,829,603
2012-03-15 2012-03-13 7.298 1,771,163 -92,025 0.64% 12,925,997
2012-03-14 2012-03-12 7.552 1,863,188 +68,073 0.68% 14,070,558
2012-03-13 2012-03-09 7.361 1,795,115 -10,715 0.65% 13,214,719
2012-03-12 2012-03-08 7.235 1,805,830 -138,668 0.65% 13,064,397
2012-03-08 2012-03-06 6.663 1,944,498 -3,151 0.71% 12,957,000
2012-03-07 2012-03-05 7.108 1,947,649 -6,304 0.71% 13,843,196
2012-03-06 2012-03-02 6.790 1,953,953 -12,606 0.71% 13,268,003
2012-03-02 2012-02-29 6.346 1,966,559 -12,606 0.71% 12,480,002
2012-03-01 2012-02-28 6.410 1,979,165 +3,152 0.72% 12,685,601
2012-02-29 2012-02-27 6.029 1,976,013 -30,885 0.72% 11,912,998
2012-02-28 2012-02-24 6.663 2,006,898 +144,970 0.73% 13,372,797
2012-02-27 2012-02-23 6.219 1,861,928 +49,795 0.68% 11,579,682
2012-02-24 2012-02-22 6.092 1,812,133 +163,879 0.66% 11,039,997
2012-02-23 2012-02-21 6.092 1,648,254 -70,594 0.60% 10,041,603
2012-02-22 2012-02-20 6.092 1,718,848 +3,152 0.62% 10,471,680
2012-02-21 2012-02-17 6.283 1,715,696 -54,837 0.62% 10,779,117
2012-02-20 2012-02-16 5.585 1,770,533 +70,594 0.64% 9,887,679
2012-02-16 2012-02-14 5.394 1,699,939 -15,757 0.62% 9,169,801
2012-02-15 2012-02-13 5.331 1,715,696 -226,911 0.62% 9,145,918
2012-02-14 2012-02-10 5.394 1,942,607 -47,903 0.70% 10,478,800
2012-02-13 2012-02-09 5.585 1,990,510 +468,948 0.72% 11,116,158
2012-02-10 2012-02-08 5.267 1,521,562 +3,152 0.55% 8,014,481
2012-02-09 2012-02-07 5.077 1,518,410 +630 0.55% 7,708,799
2012-02-08 2012-02-06 5.204 1,517,780 +3,782 0.55% 7,898,240
2012-02-03 2012-02-01 5.077 1,513,998 -11,346 0.55% 7,686,400
2012-02-02 2012-01-31 5.267 1,525,344 -39,709 0.55% 8,034,402
2012-02-01 2012-01-30 5.077 1,565,053 +85,722 0.57% 7,945,600
2012-01-31 2012-01-27 4.887 1,479,331 -6,303 0.54% 7,228,759
2012-01-27 2012-01-20 4.760 1,485,634 -35,928 0.54% 7,070,999
2012-01-26 2012-01-19 4.696 1,521,562 +15,758 0.55% 7,145,441
2012-01-20 2012-01-18 4.696 1,505,804 -17,649 0.55% 7,071,440
2012-01-19 2012-01-17 4.569 1,523,453 +11,976 0.55% 6,960,961
2012-01-17 2012-01-13 4.569 1,511,477 -2,521 0.55% 6,906,241
2012-01-05 2012-01-03 4.950 1,513,998 +9,455 0.55% 7,494,240
2012-01-03 2011-12-29 4.760 1,504,543 -16,388 0.55% 7,160,998
2011-12-22 2011-12-20 4.315 1,520,931 +630 0.55% 6,563,358
2011-12-14 2011-12-12 4.569 1,520,301 -6,303 0.55% 6,946,559
2011-12-12 2011-12-08 4.887 1,526,604 +630 0.55% 7,459,759
2011-12-06 2011-12-02 5.013 1,525,974 -630 0.55% 7,650,360
2011-12-05 2011-12-01 5.140 1,526,604 -8,194 0.55% 7,847,279
2011-12-02 2011-11-30 4.569 1,534,798 +6,303 0.56% 7,012,799
2011-12-01 2011-11-29 4.696 1,528,495 -5,673 0.55% 7,177,999
2011-11-30 2011-11-28 4.696 1,534,168 +3,782 0.56% 7,204,640
2011-11-24 2011-11-22 4.760 1,530,386 +6,303 0.55% 7,284,000
2011-11-23 2011-11-21 4.950 1,524,083 +9,455 0.55% 7,544,160
2011-11-22 2011-11-18 5.013 1,514,628 -9,455 0.55% 7,593,478
2011-11-21 2011-11-17 5.013 1,524,083 -25,212 0.55% 7,640,880
2011-11-18 2011-11-16 4.950 1,549,295 -205,480 0.56% 7,668,959
2011-11-15 2011-11-11 5.331 1,754,775 +47,903 0.64% 9,354,238
2011-11-14 2011-11-10 5.267 1,706,872 -28,364 0.62% 8,990,559
2011-11-11 2011-11-09 5.711 1,735,236 +44,122 0.63% 9,910,800
2011-11-10 2011-11-08 5.648 1,691,114 -221,869 0.61% 9,551,478
2011-11-09 2011-11-07 5.521 1,912,983 +183,420 0.69% 10,561,802
2011-11-07 2011-11-03 4.569 1,729,563 -24,582 0.63% 7,902,719
2011-11-04 2011-11-02 4.506 1,754,145 +25,212 0.64% 7,903,719
2011-11-03 2011-11-01 4.506 1,728,933 -74,376 0.63% 7,790,121
2011-11-02 2011-10-31 4.887 1,803,309 +9,454 0.65% 8,811,879
2011-11-01 2011-10-28 4.887 1,793,855 -23,321 0.65% 8,765,682
2011-10-31 2011-10-27 5.077 1,817,176 +12,606 0.66% 9,225,601
2011-10-28 2011-10-26 4.760 1,804,570 -18,279 0.65% 8,589,001
2011-10-27 2011-10-25 4.760 1,822,849 -78,788 0.66% 8,676,002
2011-10-26 2011-10-24 4.442 1,901,637 -332,172 0.69% 8,447,600
2011-10-25 2011-10-21 4.125 2,233,809 -15,758 0.81% 9,214,400
2011-10-24 2011-10-20 4.188 2,249,567 -62,400 0.82% 9,422,161
2011-10-20 2011-10-18 4.379 2,311,967 +15,758 0.84% 10,123,680
2011-10-19 2011-10-17 4.887 2,296,209 +9,454 0.83% 11,220,438
2011-10-18 2011-10-14 4.823 2,286,755 +63,031 0.83% 11,029,121
2011-10-17 2011-10-13 4.760 2,223,724 +85,091 0.81% 10,584,000
2011-10-14 2011-10-12 4.379 2,138,633 +403,397 0.78% 9,364,682
2011-10-13 2011-10-11 3.808 1,735,236 +153,165 0.63% 6,607,200
2011-10-11 2011-10-07 3.363 1,582,071 -34,037 0.57% 5,321,199
2011-10-10 2011-10-06 3.173 1,616,108 -15,127 0.59% 5,128,000
2011-10-07 2011-10-04 3.078 1,631,235 -5,673 0.59% 5,020,719
2011-10-06 2011-10-03 3.173 1,636,908 +37,188 0.59% 5,194,000
2011-10-04 2011-09-30 3.427 1,599,720 -61,770 0.58% 5,482,080
2011-10-03 2011-09-28 3.617 1,661,490 +13,867 0.60% 6,010,080
2011-09-30 2011-09-27 3.363 1,647,623 +5,673 0.60% 5,541,679
2011-09-28 2011-09-26 3.078 1,641,950 +13,866 0.60% 5,053,699
2011-09-27 2011-09-23 3.554 1,628,084 +31,516 0.59% 5,785,921
2011-09-26 2011-09-22 3.617 1,596,568 +11,975 0.58% 5,775,239
2011-09-23 2011-09-21 3.871 1,584,593 -6,303 0.57% 6,134,162
2011-09-22 2011-09-20 3.871 1,590,896 +6,303 0.58% 6,158,562
2011-09-21 2011-09-19 4.442 1,584,593 -64,921 0.57% 7,039,202
2011-09-20 2011-09-16 4.823 1,649,514 +1,891 0.60% 7,955,679
2011-09-19 2011-09-15 4.950 1,647,623 -1,891 0.60% 8,155,679
2011-09-16 2011-09-14 4.887 1,649,514 +25,212 0.60% 8,060,359
2011-09-15 2011-09-12 5.267 1,624,302 +15,758 0.59% 8,555,641
2011-09-14 2011-09-09 5.648 1,608,544 +15,758 0.58% 9,085,119
2011-09-12 2011-09-08 5.775 1,592,786 +11,345 0.58% 9,198,277
2011-09-09 2011-09-07 5.965 1,581,441 +91,395 0.57% 9,433,840
2011-09-08 2011-09-06 5.902 1,490,046 +51,685 0.54% 8,794,078
2011-09-07 2011-09-05 5.965 1,438,361 +6,303 0.52% 8,580,319
2011-09-06 2011-09-02 6.283 1,432,058 -1,891 0.52% 8,997,119
2011-09-05 2011-09-01 6.156 1,433,949 +30,885 0.52% 8,827,000
2011-09-02 2011-08-31 6.283 1,403,064 -7,564 0.51% 8,814,960
2011-09-01 2011-08-30 5.711 1,410,628 -4,412 0.51% 8,056,802
2011-08-31 2011-08-29 5.711 1,415,040 -15,758 0.51% 8,082,001
2011-08-30 2011-08-26 5.394 1,430,798 +15,758 0.52% 7,718,003
2011-08-29 2011-08-25 5.458 1,415,040 -45,382 0.51% 7,722,801
2011-08-25 2011-08-23 5.521 1,460,422 +47,273 0.53% 8,063,160
2011-08-24 2011-08-22 5.521 1,413,149 -93,285 0.51% 7,802,160
2011-08-23 2011-08-19 6.092 1,506,434 +37,188 0.55% 9,177,598
2011-08-22 2011-08-18 6.410 1,469,246 -9,455 0.53% 9,417,238
2011-08-19 2011-08-17 6.663 1,478,701 +15,127 0.54% 9,853,201
2011-08-18 2011-08-16 6.536 1,463,574 +23,952 0.53% 9,566,643
2011-08-17 2011-08-15 6.536 1,439,622 -31,515 0.52% 9,410,081
2011-08-16 2011-08-12 6.156 1,471,137 -5,043 0.53% 9,055,919
2011-08-15 2011-08-11 6.473 1,476,180 +13,237 0.54% 9,555,362
2011-08-12 2011-08-10 6.663 1,462,943 -20,170 0.53% 9,748,199
2011-08-11 2011-08-09 7.488 1,483,113 -13,867 0.54% 11,106,160
2011-08-10 2011-08-08 8.186 1,496,980 +64,292 0.54% 12,255,002
2011-08-09 2011-08-05 9.265 1,432,688 +3,151 0.52% 13,274,316
2011-08-08 2011-08-04 9.963 1,429,537 +1,891 0.52% 14,243,041
2011-08-05 2011-08-03 9.329 1,427,646 -36,558 0.52% 13,318,200
2011-08-03 2011-08-01 9.392 1,464,204 -47,273 0.53% 13,752,162
2011-08-01 2011-07-28 9.710 1,511,477 +21,431 0.55% 14,675,761
2011-07-29 2011-07-27 9.710 1,490,046 +5,042 0.54% 14,467,676
2011-07-28 2011-07-26 9.329 1,485,004 -5,042 0.54% 13,853,280
2011-07-26 2011-07-22 9.075 1,490,046 -10,085 0.54% 13,522,076
2011-07-21 2011-07-19 8.821 1,500,131 +16,388 0.54% 13,232,797
2011-07-20 2011-07-18 8.821 1,483,743 +110,934 0.54% 13,088,237
2011-07-19 2011-07-15 9.075 1,372,809 +25,842 0.50% 12,458,158
2011-07-18 2011-07-14 8.885 1,346,967 -14,497 0.49% 11,967,203
2011-07-15 2011-07-13 9.075 1,361,464 +6,303 0.49% 12,355,203
2011-07-14 2011-07-12 8.694 1,355,161 +58,619 0.49% 11,782,003
2011-07-12 2011-07-08 9.202 1,296,542 -4,412 0.47% 11,930,599
2011-07-07 2011-07-05 9.646 1,300,954 +3,151 0.47% 12,549,118
2011-07-06 2011-07-04 9.583 1,297,803 +3,152 0.47% 12,436,363
2011-07-05 2011-06-30 9.900 1,294,651 +8,824 0.47% 12,816,958
2011-07-04 2011-06-29 9.710 1,285,827 +97,698 0.47% 12,484,801
2011-06-30 2011-06-28 10.217 1,188,129 +7,563 0.43% 12,139,398
2011-06-29 2011-06-27 9.773 1,180,566 +9,455 0.43% 11,537,685
2011-06-28 2011-06-24 10.090 1,171,111 +5,043 0.42% 11,816,881
2011-06-27 2011-06-23 9.900 1,166,068 -13,867 0.42% 11,543,995
2011-06-24 2011-06-22 9.583 1,179,935 +15,757 0.43% 11,306,878
2011-06-23 2011-06-21 9.963 1,164,178 +8,194 0.42% 11,599,165
2011-06-22 2011-06-20 9.265 1,155,984 +17,649 0.42% 10,710,564
2011-06-21 2011-06-17 10.281 1,138,335 -18,279 0.41% 11,702,881
2011-06-20 2011-06-16 10.471 1,156,614 +9,455 0.42% 12,111,001
2011-06-17 2011-06-15 10.408 1,147,159 -78,789 0.42% 11,939,197
2011-06-16 2011-06-14 10.661 1,225,948 -75,637 0.44% 13,070,404
2011-06-15 2011-06-13 10.344 1,301,585 +7,564 0.47% 13,463,805
2011-06-14 2011-06-10 10.535 1,294,021 +44,122 0.47% 13,631,922
2011-06-13 2011-06-09 10.661 1,249,899 -12,606 0.45% 13,325,756
2011-06-10 2011-06-08 9.900 1,262,505 -540,174 0.46% 12,498,715
2011-06-09 2011-06-07 10.915 1,802,679 -129,843 0.65% 19,676,802
2011-06-08 2011-06-03 10.852 1,932,522 +26,473 0.70% 20,971,439
2011-06-07 2011-06-02 11.360 1,906,049 -28,994 0.69% 21,651,838
2011-06-03 2011-06-01 11.106 1,935,043 +69,964 0.74% 21,489,996
2011-06-02 2011-05-31 11.804 1,865,079 +1,260 0.71% 22,014,957
2011-06-01 2011-05-30 11.613 1,863,819 +33,407 0.71% 21,645,244
2011-05-31 2011-05-27 11.486 1,830,412 +81,309 0.70% 21,024,956
2011-05-30 2011-05-26 12.248 1,749,103 +9,455 0.67% 21,423,004
2011-05-26 2011-05-24 12.058 1,739,648 -497,943 0.67% 20,975,999
2011-05-25 2011-05-23 10.661 2,237,591 -31,515 0.86% 23,856,002
2011-05-24 2011-05-20 10.281 2,269,106 -5,673 0.87% 23,327,998
2011-05-23 2011-05-19 10.788 2,274,779 +27,734 0.87% 24,541,200
2011-05-20 2011-05-18 11.169 2,247,045 +151,273 0.86% 25,097,595
2011-05-19 2011-05-17 10.598 2,095,772 +8,825 0.80% 22,211,003
2011-05-18 2011-05-16 10.852 2,086,947 -9,455 0.80% 22,647,236
2011-05-17 2011-05-13 11.550 2,096,402 +137,407 0.80% 24,213,280
2011-05-16 2011-05-12 11.042 1,958,995 -2,521 0.75% 21,631,680
2011-05-13 2011-05-11 10.281 1,961,516 +305,068 0.75% 20,165,757
2011-05-12 2011-05-09 8.821 1,656,448 -37,188 0.63% 14,611,684
2011-05-11 2011-05-06 8.567 1,693,636 +1,261 0.65% 14,509,803
2011-05-09 2011-05-05 8.567 1,692,375 +51,685 0.65% 14,499,000
2011-05-06 2011-05-04 8.440 1,640,690 +1,891 0.63% 13,847,961
2011-05-04 2011-04-29 8.440 1,638,799 -20,800 0.63% 13,832,001
2011-05-03 2011-04-28 8.821 1,659,599 +205,480 0.63% 14,639,479
2011-04-29 2011-04-27 8.631 1,454,119 +35,297 0.56% 12,550,081
2011-04-28 2011-04-26 8.631 1,418,822 -3,782 0.54% 12,245,443
2011-04-27 2011-04-21 8.440 1,422,604 +20,170 0.54% 12,007,244
2011-04-26 2011-04-20 8.186 1,402,434 +3,782 0.54% 11,481,002
2011-04-21 2011-04-19 8.377 1,398,652 +1,891 0.53% 11,716,321
2011-04-20 2011-04-18 8.504 1,396,761 -3,151 0.53% 11,877,761
2011-04-18 2011-04-14 8.567 1,399,912 +8,194 0.54% 11,993,396
2011-04-15 2011-04-13 8.631 1,391,718 +25,212 0.53% 12,011,516
2011-04-14 2011-04-12 8.878 1,366,506 +166,401 0.52% 12,131,752
2011-04-13 2011-04-11 8.749 1,200,105 +11,910 0.46% 10,500,043
2011-04-12 2011-04-08 8.428 1,188,195 -13,679 0.46% 10,013,639
2011-04-11 2011-04-07 8.814 1,201,874 +36,684 0.47% 10,592,840
2011-04-07 2011-04-04 7.720 1,165,190 -3,109 0.45% 8,995,202
2011-03-31 2011-03-29 7.591 1,168,299 +622 0.45% 8,868,883
2011-03-25 2011-03-23 7.656 1,167,677 -6,839 0.45% 8,939,281
2011-03-24 2011-03-22 7.720 1,174,516 -2,487 0.46% 9,067,198
2011-03-23 2011-03-21 7.591 1,177,003 -8,083 0.46% 8,934,957
2011-03-22 2011-03-18 7.463 1,185,086 -9,949 0.46% 8,843,838
2011-03-21 2011-03-17 7.270 1,195,035 +1,244 0.46% 8,687,443
2011-03-18 2011-03-16 7.720 1,193,791 +622 0.46% 9,216,000
2011-03-17 2011-03-15 7.784 1,193,169 +7,461 0.46% 9,287,958
2011-03-16 2011-03-14 7.849 1,185,708 +3,109 0.46% 9,306,159
2011-03-15 2011-03-11 7.913 1,182,599 -1,866 0.46% 9,357,838
2011-03-14 2011-03-10 8.042 1,184,465 +1,866 0.46% 9,525,004
2011-03-10 2011-03-08 8.170 1,182,599 +75,855 0.46% 9,662,158
2011-03-09 2011-03-07 7.977 1,106,744 +65,286 0.43% 8,828,802
2011-03-08 2011-03-04 8.299 1,041,458 -7,462 0.40% 8,642,997
2011-03-07 2011-03-03 8.363 1,048,920 +3,109 0.41% 8,772,404
2011-03-04 2011-03-02 8.363 1,045,811 -1,865 0.41% 8,746,403
2011-03-02 2011-02-28 8.363 1,047,676 +9,327 0.41% 8,762,000
2011-03-01 2011-02-25 8.428 1,038,349 +13,057 0.40% 8,750,796
2011-02-28 2011-02-24 8.106 1,025,292 +3,730 0.40% 8,310,957
2011-02-25 2011-02-23 7.784 1,021,562 -3,109 0.40% 7,952,122
2011-02-24 2011-02-22 8.235 1,024,671 +622 0.40% 8,437,763
2011-02-23 2011-02-21 8.556 1,024,049 -1,243 0.40% 8,762,041
2011-02-22 2011-02-18 8.556 1,025,292 +19,896 0.40% 8,772,677
2011-02-21 2011-02-17 8.556 1,005,396 -6,218 0.39% 8,602,441
2011-02-18 2011-02-16 7.849 1,011,614 +43,524 0.39% 7,939,764
2011-02-17 2011-02-15 7.784 968,090 +9,327 0.38% 7,535,881
2011-02-16 2011-02-14 7.849 958,763 -8,705 0.37% 7,524,957
2011-02-15 2011-02-11 8.042 967,468 -15,544 0.37% 7,779,999
2011-02-14 2011-02-10 7.913 983,012 -4,974 0.38% 7,778,518
2011-02-11 2011-02-09 8.106 987,986 -7,462 0.38% 8,008,557
2011-02-10 2011-02-08 8.170 995,448 +11,192 0.39% 8,133,083
2011-02-09 2011-02-07 8.299 984,256 +4,353 0.38% 8,168,281
2011-02-08 2011-02-02 8.492 979,903 +3,108 0.38% 8,321,276
2011-02-07 2011-01-31 8.363 976,795 +4,353 0.38% 8,169,203
2011-01-28 2011-01-26 8.235 972,442 -7,461 0.38% 8,007,678
2011-01-27 2011-01-25 8.556 979,903 -6,218 0.38% 8,384,316
2011-01-26 2011-01-24 8.685 986,121 -7,461 0.38% 8,564,399
2011-01-25 2011-01-21 8.685 993,582 -24,249 0.39% 8,629,197
2011-01-24 2011-01-20 8.814 1,017,831 -28,601 0.39% 8,970,758
2011-01-21 2011-01-19 9.200 1,046,432 -151,711 0.41% 9,626,756
2011-01-20 2011-01-18 9.393 1,198,143 +45,389 0.46% 11,253,676
2011-01-19 2011-01-17 9.714 1,152,754 +2,487 0.45% 11,198,156
2011-01-18 2011-01-14 9.714 1,150,267 +67,772 0.45% 11,173,996
2011-01-17 2011-01-13 9.779 1,082,495 -76,477 0.42% 10,585,281
2011-01-14 2011-01-12 9.650 1,158,972 -23,627 0.45% 11,183,999
2011-01-13 2011-01-11 9.328 1,182,599 -24,249 0.46% 11,031,598
2011-01-12 2011-01-10 9.328 1,206,848 +9,948 0.47% 11,257,799
2011-01-11 2011-01-07 9.779 1,196,900 +26,736 0.46% 11,704,001
2011-01-10 2011-01-06 9.328 1,170,164 +6,218 0.45% 10,915,601
2011-01-07 2011-01-05 9.200 1,163,946 -42,280 0.45% 10,707,838
2011-01-06 2011-01-04 9.007 1,206,226 +8,704 0.47% 10,863,997
2011-01-05 2011-01-03 9.200 1,197,522 -13,678 0.46% 11,016,723
2011-01-04 2010-12-31 9.393 1,211,200 -191,504 0.47% 11,376,316
2011-01-03 2010-12-29 9.264 1,402,704 +16,787 0.54% 12,994,556
2010-12-30 2010-12-28 9.714 1,385,917 +30,467 0.54% 13,463,162
2010-12-29 2010-12-24 9.007 1,355,450 +44,145 0.53% 12,207,998
2010-12-28 2010-12-22 9.714 1,311,305 -13,679 0.51% 12,738,362
2010-12-23 2010-12-21 7.591 1,324,984 +49,120 0.51% 10,058,322
2010-12-22 2010-12-20 7.334 1,275,864 -67,773 0.49% 9,357,119
2010-12-21 2010-12-17 7.077 1,343,637 +33,576 0.52% 9,508,402
2010-12-20 2010-12-16 6.755 1,310,061 +60,933 0.51% 8,849,398
2010-12-17 2010-12-15 6.755 1,249,128 +92,643 0.48% 8,437,799
2010-12-16 2010-12-14 7.077 1,156,485 +48,498 0.45% 8,184,000
2010-12-15 2010-12-13 7.141 1,107,987 +36,062 0.43% 7,912,078
2010-12-14 2010-12-10 7.205 1,071,925 +4,353 0.42% 7,723,521
2010-12-13 2010-12-09 7.398 1,067,572 +1,243 0.41% 7,898,196
2010-12-10 2010-12-08 7.398 1,066,329 +31,710 0.41% 7,889,000
2010-12-09 2010-12-07 7.591 1,034,619 +15,544 0.40% 7,854,081
2010-12-08 2010-12-06 7.720 1,019,075 +13,057 0.39% 7,867,202
2010-12-07 2010-12-03 7.977 1,006,018 +74,612 0.39% 8,025,283
2010-12-06 2010-12-02 7.913 931,406 +158,551 0.36% 7,370,162
2010-12-03 2010-12-01 7.334 772,855 +3,108 0.30% 5,668,078
2010-12-02 2010-11-30 7.334 769,747 +69,017 0.31% 5,645,284
2010-12-01 2010-11-29 7.527 700,730 +64,663 0.28% 5,274,357
2010-11-30 2010-11-26 7.012 636,067 -121,866 0.26% 4,460,282
2010-11-29 2010-11-25 7.398 757,933 +87,669 0.30% 5,607,400
2010-11-26 2010-11-24 7.977 670,264 +113,783 0.27% 5,346,881
2010-11-25 2010-11-23 8.170 556,481 +230,676 0.22% 4,546,602
2010-11-24 2010-11-22 7.270 325,805 -147,359 0.13% 2,368,477
2010-11-23 2010-11-19 6.884 473,164 0.19% 3,257,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top