History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -38,460,000 | ||
| 2019-09-11 | 2019-09-09 | 0.012 | 38,460,000 | +572,000 | 0.17% | 461,520 |
| 2019-07-09 | 2019-07-05 | 0.012 | 37,888,000 | -520,000 | 0.16% | 454,656 |
| 2019-07-08 | 2019-07-04 | 0.013 | 38,408,000 | -200,000 | 0.17% | 499,304 |
| 2019-07-05 | 2019-07-03 | 0.015 | 38,608,000 | -2,440,000 | 0.17% | 579,120 |
| 2019-07-04 | 2019-07-02 | 0.015 | 41,048,000 | -344,000 | 0.18% | 615,720 |
| 2019-07-03 | 2019-06-28 | 0.011 | 41,392,000 | +88,000 | 0.18% | 455,312 |
| 2019-07-02 | 2019-06-27 | 0.013 | 41,304,000 | +124,000 | 0.18% | 536,952 |
| 2019-06-28 | 2019-06-26 | 0.014 | 41,180,000 | +1,808,000 | 0.18% | 576,520 |
| 2019-06-27 | 2019-06-25 | 0.013 | 39,372,000 | +5,028,000 | 0.17% | 511,836 |
| 2019-06-26 | 2019-06-24 | 0.013 | 34,344,000 | +5,524,000 | 0.15% | 446,472 |
| 2019-06-25 | 2019-06-21 | 0.015 | 28,820,000 | +1,200,000 | 0.12% | 432,300 |
| 2019-06-24 | 2019-06-20 | 0.016 | 27,620,000 | +384,000 | 0.12% | 441,920 |
| 2019-06-21 | 2019-06-19 | 0.017 | 27,236,000 | +664,000 | 0.12% | 463,012 |
| 2019-06-20 | 2019-06-18 | 0.019 | 26,572,000 | +196,000 | 0.11% | 504,868 |
| 2019-06-19 | 2019-06-17 | 0.018 | 26,376,000 | +356,000 | 0.11% | 474,768 |
| 2019-06-18 | 2019-06-14 | 0.019 | 26,020,000 | +2,428,000 | 0.11% | 494,380 |
| 2019-06-17 | 2019-06-13 | 0.021 | 23,592,000 | +16,000 | 0.10% | 495,432 |
| 2019-06-13 | 2019-06-11 | 0.021 | 23,576,000 | +288,000 | 0.10% | 495,096 |
| 2019-06-12 | 2019-06-10 | 0.022 | 23,288,000 | +88,000 | 0.10% | 512,336 |
| 2019-06-11 | 2019-06-06 | 0.022 | 23,200,000 | +228,000 | 0.10% | 510,400 |
| 2019-06-10 | 2019-06-05 | 0.023 | 22,972,000 | -1,240,000 | 0.10% | 528,356 |
| 2019-06-06 | 2019-06-04 | 0.023 | 24,212,000 | +436,000 | 0.10% | 556,876 |
| 2019-06-05 | 2019-06-03 | 0.024 | 23,776,000 | +1,320,000 | 0.10% | 570,624 |
| 2019-06-04 | 2019-05-31 | 0.026 | 22,456,000 | +1,260,000 | 0.10% | 583,856 |
| 2019-06-03 | 2019-05-30 | 0.028 | 21,196,000 | +300,000 | 0.09% | 593,488 |
| 2019-05-31 | 2019-05-29 | 0.024 | 20,896,000 | +392,000 | 0.09% | 501,504 |
| 2019-05-30 | 2019-05-28 | 0.025 | 20,504,000 | -292,000 | 0.09% | 512,600 |
| 2019-05-29 | 2019-05-27 | 0.025 | 20,796,000 | +1,956,000 | 0.09% | 519,900 |
| 2019-05-28 | 2019-05-24 | 0.027 | 18,840,000 | +724,000 | 0.08% | 508,680 |
| 2019-05-27 | 2019-05-23 | 0.020 | 18,116,000 | +1,772,000 | 0.08% | 362,320 |
| 2019-05-24 | 2019-05-22 | 0.021 | 16,344,000 | +788,000 | 0.07% | 343,224 |
| 2019-05-23 | 2019-05-21 | 0.025 | 15,556,000 | -52,000 | 0.07% | 388,900 |
| 2019-05-22 | 2019-05-20 | 0.029 | 15,608,000 | +404,000 | 0.07% | 452,632 |
| 2019-05-21 | 2019-05-17 | 0.033 | 15,204,000 | +160,000 | 0.07% | 501,732 |
| 2019-05-20 | 2019-05-16 | 0.033 | 15,044,000 | +256,000 | 0.07% | 496,452 |
| 2019-05-17 | 2019-05-15 | 0.038 | 14,788,000 | +16,000 | 0.06% | 561,944 |
| 2019-05-16 | 2019-05-14 | 0.040 | 14,772,000 | +416,000 | 0.06% | 590,880 |
| 2019-05-14 | 2019-05-09 | 0.045 | 14,356,000 | +104,000 | 0.06% | 646,020 |
| 2019-05-08 | 2019-05-06 | 0.053 | 14,252,000 | -2,876,000 | 0.06% | 755,356 |
| 2019-05-06 | 2019-05-02 | 0.059 | 17,128,000 | -388,000 | 0.07% | 1,010,552 |
| 2019-05-02 | 2019-04-29 | 0.059 | 17,516,000 | +144,000 | 0.08% | 1,033,444 |
| 2019-04-30 | 2019-04-26 | 0.060 | 17,372,000 | +12,000 | 0.08% | 1,042,320 |
| 2019-04-29 | 2019-04-25 | 0.062 | 17,360,000 | -396,000 | 0.08% | 1,076,320 |
| 2019-04-26 | 2019-04-24 | 0.063 | 17,756,000 | -72,000 | 0.08% | 1,118,628 |
| 2019-04-25 | 2019-04-23 | 0.065 | 17,828,000 | +48,000 | 0.08% | 1,158,820 |
| 2019-04-24 | 2019-04-18 | 0.063 | 17,780,000 | -312,000 | 0.08% | 1,120,140 |
| 2019-04-23 | 2019-04-17 | 0.065 | 18,092,000 | +292,000 | 0.08% | 1,175,980 |
| 2019-04-18 | 2019-04-16 | 0.060 | 17,800,000 | +40,000 | 0.08% | 1,068,000 |
| 2019-04-17 | 2019-04-15 | 0.063 | 17,760,000 | +108,000 | 0.08% | 1,118,880 |
| 2019-04-12 | 2019-04-10 | 0.066 | 17,652,000 | +184,000 | 0.08% | 1,165,032 |
| 2019-04-10 | 2019-04-08 | 0.069 | 17,468,000 | -336,000 | 0.08% | 1,205,292 |
| 2019-04-09 | 2019-04-04 | 0.066 | 17,804,000 | +268,000 | 0.08% | 1,175,064 |
| 2019-04-08 | 2019-04-03 | 0.066 | 17,536,000 | -524,000 | 0.08% | 1,157,376 |
| 2019-04-04 | 2019-04-02 | 0.066 | 18,060,000 | +380,000 | 0.08% | 1,191,960 |
| 2019-04-03 | 2019-04-01 | 0.065 | 17,680,000 | -60,000 | 0.08% | 1,149,200 |
| 2019-04-02 | 2019-03-29 | 0.065 | 17,740,000 | -640,000 | 0.08% | 1,153,100 |
| 2019-04-01 | 2019-03-28 | 0.069 | 18,380,000 | +164,000 | 0.08% | 1,268,220 |
| 2019-03-29 | 2019-03-27 | 0.073 | 18,216,000 | +588,000 | 0.08% | 1,329,768 |
| 2019-03-27 | 2019-03-25 | 0.053 | 17,628,000 | +992,000 | 0.08% | 934,284 |
| 2019-03-26 | 2019-03-22 | 0.051 | 16,636,000 | +2,140,000 | 0.07% | 848,436 |
| 2019-03-25 | 2019-03-21 | 0.053 | 14,496,000 | +308,000 | 0.06% | 768,288 |
| 2019-03-22 | 2019-03-20 | 0.052 | 14,188,000 | -108,000 | 0.06% | 737,776 |
| 2019-03-20 | 2019-03-18 | 0.056 | 14,296,000 | +44,000 | 0.06% | 800,576 |
| 2019-03-19 | 2019-03-15 | 0.058 | 14,252,000 | -100,000 | 0.06% | 826,616 |
| 2019-03-18 | 2019-03-14 | 0.059 | 14,352,000 | +280,000 | 0.06% | 846,768 |
| 2019-03-15 | 2019-03-13 | 0.062 | 14,072,000 | +24,000 | 0.06% | 872,464 |
| 2019-03-14 | 2019-03-12 | 0.066 | 14,048,000 | -1,120,000 | 0.06% | 927,168 |
| 2019-03-13 | 2019-03-11 | 0.068 | 15,168,000 | -44,000 | 0.07% | 1,031,424 |
| 2019-03-12 | 2019-03-08 | 0.068 | 15,212,000 | -16,000 | 0.07% | 1,034,416 |
| 2019-03-11 | 2019-03-07 | 0.072 | 15,228,000 | +1,252,000 | 0.07% | 1,096,416 |
| 2019-03-08 | 2019-03-06 | 0.074 | 13,976,000 | +40,000 | 0.06% | 1,034,224 |
| 2019-03-07 | 2019-03-05 | 0.074 | 13,936,000 | +1,852,000 | 0.06% | 1,031,264 |
| 2019-03-06 | 2019-03-04 | 0.074 | 12,084,000 | +452,000 | 0.05% | 894,216 |
| 2019-03-01 | 2019-02-27 | 0.072 | 11,632,000 | +52,000 | 0.05% | 837,504 |
| 2019-02-28 | 2019-02-26 | 0.072 | 11,580,000 | +188,000 | 0.05% | 833,760 |
| 2019-02-27 | 2019-02-25 | 0.074 | 11,392,000 | +68,000 | 0.05% | 843,008 |
| 2019-02-26 | 2019-02-22 | 0.068 | 11,324,000 | +48,000 | 0.05% | 770,032 |
| 2019-02-25 | 2019-02-21 | 0.068 | 11,276,000 | +420,000 | 0.05% | 766,768 |
| 2019-02-22 | 2019-02-20 | 0.069 | 10,856,000 | -8,000 | 0.05% | 749,064 |
| 2019-02-21 | 2019-02-19 | 0.069 | 10,864,000 | +80,000 | 0.05% | 749,616 |
| 2019-02-20 | 2019-02-18 | 0.069 | 10,784,000 | +520,000 | 0.05% | 744,096 |
| 2019-02-19 | 2019-02-15 | 0.069 | 10,264,000 | +1,036,000 | 0.04% | 708,216 |
| 2019-02-14 | 2019-02-12 | 0.072 | 9,228,000 | +972,000 | 0.04% | 664,416 |
| 2019-02-13 | 2019-02-11 | 0.072 | 8,256,000 | +240,000 | 0.04% | 594,432 |
| 2019-02-11 | 2019-02-04 | 0.074 | 8,016,000 | -292,000 | 0.03% | 593,184 |
| 2019-02-08 | 2019-01-31 | 0.078 | 8,308,000 | +4,000 | 0.04% | 648,024 |
| 2019-02-01 | 2019-01-30 | 0.076 | 8,304,000 | -480,000 | 0.04% | 631,104 |
| 2019-01-31 | 2019-01-29 | 0.077 | 8,784,000 | -760,000 | 0.04% | 676,368 |
| 2019-01-30 | 2019-01-28 | 0.078 | 9,544,000 | +564,000 | 0.04% | 744,432 |
| 2019-01-29 | 2019-01-25 | 0.073 | 8,980,000 | +1,252,000 | 0.04% | 655,540 |
| 2019-01-28 | 2019-01-24 | 0.068 | 7,728,000 | -2,480,000 | 0.03% | 525,504 |
| 2019-01-25 | 2019-01-23 | 0.070 | 10,208,000 | -104,000 | 0.04% | 714,560 |
| 2019-01-24 | 2019-01-22 | 0.070 | 10,312,000 | +1,340,000 | 0.04% | 721,840 |
| 2019-01-23 | 2019-01-21 | 0.069 | 8,972,000 | +1,700,000 | 0.04% | 619,068 |
| 2019-01-22 | 2019-01-18 | 0.068 | 7,272,000 | +2,640,000 | 0.03% | 494,496 |
| 2019-01-21 | 2019-01-17 | 0.101 | 4,632,000 | +164,000 | 0.02% | 467,832 |
| 2019-01-18 | 2019-01-16 | 0.097 | 4,468,000 | +28,000 | 0.02% | 433,396 |
| 2019-01-17 | 2019-01-15 | 0.098 | 4,440,000 | +516,000 | 0.02% | 435,120 |
| 2019-01-16 | 2019-01-14 | 0.097 | 3,924,000 | -24,000 | 0.02% | 380,628 |
| 2019-01-15 | 2019-01-11 | 0.098 | 3,948,000 | -1,500,000 | 0.02% | 386,904 |
| 2019-01-14 | 2019-01-10 | 0.093 | 5,448,000 | -1,104,000 | 0.02% | 506,664 |
| 2019-01-11 | 2019-01-09 | 0.099 | 6,552,000 | +1,192,000 | 0.03% | 648,648 |
| 2019-01-10 | 2019-01-08 | 0.095 | 5,360,000 | +248,000 | 0.02% | 509,200 |
| 2019-01-09 | 2019-01-07 | 0.097 | 5,112,000 | +52,000 | 0.02% | 495,864 |
| 2019-01-08 | 2019-01-04 | 0.101 | 5,060,000 | +8,000 | 0.02% | 511,060 |
| 2019-01-07 | 2019-01-03 | 0.102 | 5,052,000 | -1,024,000 | 0.02% | 515,304 |
| 2019-01-04 | 2019-01-02 | 0.102 | 6,076,000 | +456,000 | 0.03% | 619,752 |
| 2019-01-03 | 2018-12-31 | 0.099 | 5,620,000 | +1,716,000 | 0.02% | 556,380 |
| 2019-01-02 | 2018-12-27 | 0.104 | 3,904,000 | -56,000 | 0.02% | 406,016 |
| 2018-12-28 | 2018-12-24 | 0.117 | 3,960,000 | +24,000 | 0.02% | 463,320 |
| 2018-12-21 | 2018-12-19 | 0.150 | 3,936,000 | -20,000 | 0.02% | 590,400 |
| 2018-12-20 | 2018-12-18 | 0.152 | 3,956,000 | +92,000 | 0.02% | 601,312 |
| 2018-12-18 | 2018-12-14 | 0.179 | 3,864,000 | -276,000 | 0.02% | 691,656 |
| 2018-12-17 | 2018-12-13 | 0.171 | 4,140,000 | -4,000 | 0.02% | 707,940 |
| 2018-12-14 | 2018-12-12 | 0.171 | 4,144,000 | +332,000 | 0.02% | 708,624 |
| 2018-12-13 | 2018-12-11 | 0.172 | 3,812,000 | -348,000 | 0.02% | 655,664 |
| 2018-12-12 | 2018-12-10 | 0.170 | 4,160,000 | +124,000 | 0.02% | 707,200 |
| 2018-12-11 | 2018-12-07 | 0.173 | 4,036,000 | +1,856,000 | 0.02% | 698,228 |
| 2018-12-10 | 2018-12-06 | 0.199 | 2,180,000 | +16,000 | 0.01% | 433,820 |
| 2018-12-07 | 2018-12-05 | 0.221 | 2,164,000 | -584,000 | 0.01% | 478,244 |
| 2018-12-06 | 2018-12-04 | 0.241 | 2,748,000 | -204,000 | 0.01% | 662,268 |
| 2018-12-05 | 2018-12-03 | 0.228 | 2,952,000 | +956,000 | 0.01% | 673,056 |
| 2018-12-04 | 2018-11-30 | 0.227 | 1,996,000 | +64,000 | 0.01% | 453,092 |
| 2018-12-03 | 2018-11-29 | 0.248 | 1,932,000 | +36,000 | 0.01% | 479,136 |
| 2018-11-30 | 2018-11-28 | 0.249 | 1,896,000 | +268,000 | 0.01% | 472,104 |
| 2018-11-29 | 2018-11-27 | 0.270 | 1,628,000 | +308,000 | 0.01% | 439,560 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,320,000 | -984,000 | 0.01% | 501,600 |
| 2018-11-27 | 2018-11-23 | 0.400 | 2,304,000 | +980,000 | 0.01% | 921,600 |
| 2018-11-26 | 2018-11-22 | 0.390 | 1,324,000 | -276,000 | 0.01% | 516,360 |
| 2018-11-23 | 2018-11-21 | 0.370 | 1,600,000 | +52,000 | 0.01% | 592,000 |
| 2018-11-22 | 2018-11-20 | 0.285 | 1,548,000 | +176,000 | 0.01% | 441,180 |
| 2018-11-21 | 2018-11-19 | 0.235 | 1,372,000 | -96,000 | 0.01% | 322,420 |
| 2018-11-20 | 2018-11-16 | 0.270 | 1,468,000 | -1,148,000 | 0.01% | 396,360 |
| 2018-11-19 | 2018-11-15 | 0.246 | 2,616,000 | -1,692,000 | 0.01% | 643,536 |
| 2018-11-16 | 2018-11-14 | 0.229 | 4,308,000 | +3,000,000 | 0.02% | 986,532 |
| 2018-11-14 | 2018-11-12 | 0.335 | 1,308,000 | +60,000 | 0.01% | 438,180 |
| 2018-11-08 | 2018-11-06 | 0.365 | 1,248,000 | +40,000 | 0.01% | 455,520 |
| 2018-11-07 | 2018-11-05 | 0.360 | 1,208,000 | -64,000 | 0.01% | 434,880 |
| 2018-11-05 | 2018-11-01 | 0.355 | 1,272,000 | -16,000 | 0.01% | 451,560 |
| 2018-11-01 | 2018-10-30 | 0.360 | 1,288,000 | -4,000 | 0.01% | 463,680 |
| 2018-10-30 | 2018-10-26 | 0.350 | 1,292,000 | +52,000 | 0.01% | 452,200 |
| 2018-10-29 | 2018-10-25 | 0.365 | 1,240,000 | +32,000 | 0.01% | 452,600 |
| 2018-10-26 | 2018-10-24 | 0.360 | 1,208,000 | -576,000 | 0.01% | 434,880 |
| 2018-10-25 | 2018-10-23 | 0.365 | 1,784,000 | -528,000 | 0.01% | 651,160 |
| 2018-10-19 | 2018-10-16 | 0.380 | 2,312,000 | +36,000 | 0.01% | 878,560 |
| 2018-10-18 | 2018-10-15 | 0.385 | 2,276,000 | -168,200 | 0.01% | 876,260 |
| 2018-10-16 | 2018-10-12 | 0.375 | 2,444,200 | +16,000 | 0.01% | 916,575 |
| 2018-10-15 | 2018-10-11 | 0.390 | 2,428,200 | +226,100 | 0.01% | 946,998 |
| 2018-10-12 | 2018-10-10 | 0.415 | 2,202,100 | -16,000 | 0.01% | 913,872 |
| 2018-10-10 | 2018-10-08 | 0.425 | 2,218,100 | -8,000 | 0.01% | 942,692 |
| 2018-10-05 | 2018-10-03 | 0.420 | 2,226,100 | +200 | 0.01% | 934,962 |
| 2018-10-04 | 2018-10-02 | 0.435 | 2,225,900 | -342,100 | 0.01% | 968,266 |
| 2018-10-03 | 2018-09-28 | 0.420 | 2,568,000 | -148,000 | 0.01% | 1,078,560 |
| 2018-10-02 | 2018-09-27 | 0.435 | 2,716,000 | -864,000 | 0.01% | 1,181,460 |
| 2018-09-28 | 2018-09-26 | 0.455 | 3,580,000 | -56,000 | 0.02% | 1,628,900 |
| 2018-09-27 | 2018-09-24 | 0.500 | 3,636,000 | -8,000 | 0.02% | 1,818,000 |
| 2018-09-26 | 2018-09-21 | 0.530 | 3,644,000 | +2,228,000 | 0.02% | 1,931,320 |
| 2018-09-24 | 2018-09-20 | 0.510 | 1,416,000 | +40,000 | 0.01% | 722,160 |
| 2018-09-21 | 2018-09-19 | 0.520 | 1,376,000 | +104,000 | 0.01% | 715,520 |
| 2018-09-20 | 2018-09-18 | 0.510 | 1,272,000 | -248,000 | 0.01% | 648,720 |
| 2018-09-19 | 2018-09-17 | 0.475 | 1,520,000 | -236,000 | 0.01% | 722,000 |
| 2018-09-18 | 2018-09-14 | 0.460 | 1,756,000 | -216,000 | 0.01% | 807,760 |
| 2018-09-17 | 2018-09-13 | 0.450 | 1,972,000 | -52,000 | 0.01% | 887,400 |
| 2018-09-12 | 2018-09-10 | 0.460 | 2,024,000 | +8,000 | 0.01% | 931,040 |
| 2018-09-11 | 2018-09-07 | 0.485 | 2,016,000 | +44,000 | 0.01% | 977,760 |
| 2018-09-10 | 2018-09-06 | 0.475 | 1,972,000 | +132,000 | 0.01% | 936,700 |
| 2018-09-07 | 2018-09-05 | 0.510 | 1,840,000 | -12,000 | 0.01% | 938,400 |
| 2018-09-04 | 2018-08-31 | 0.550 | 1,852,000 | +8,000 | 0.01% | 1,018,600 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,844,000 | +12,000 | 0.01% | 1,069,520 |
| 2018-08-31 | 2018-08-29 | 0.580 | 1,832,000 | +4,000 | 0.01% | 1,062,560 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,828,000 | -12,000 | 0.01% | 1,041,960 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,840,000 | -40,000 | 0.01% | 993,600 |
| 2018-08-27 | 2018-08-23 | 0.560 | 1,880,000 | -4,000 | 0.01% | 1,052,800 |
| 2018-08-24 | 2018-08-22 | 0.550 | 1,884,000 | +36,000 | 0.01% | 1,036,200 |
| 2018-08-22 | 2018-08-20 | 0.490 | 1,848,000 | +8,000 | 0.01% | 905,520 |
| 2018-08-20 | 2018-08-16 | 0.475 | 1,840,000 | -184,000 | 0.01% | 874,000 |
| 2018-08-15 | 2018-08-13 | 0.480 | 2,024,000 | +36,000 | 0.01% | 971,520 |
| 2018-08-14 | 2018-08-10 | 0.510 | 1,988,000 | +92,000 | 0.01% | 1,013,880 |
| 2018-08-06 | 2018-08-02 | 0.530 | 1,896,000 | +112,000 | 0.01% | 1,004,880 |
| 2018-08-03 | 2018-08-01 | 0.530 | 1,784,000 | +120,000 | 0.01% | 945,520 |
| 2018-08-02 | 2018-07-31 | 0.600 | 1,664,000 | +16,000 | 0.01% | 998,400 |
| 2018-07-31 | 2018-07-27 | 0.630 | 1,648,000 | +8,000 | 0.01% | 1,038,240 |
| 2018-07-30 | 2018-07-26 | 0.600 | 1,640,000 | +104,000 | 0.01% | 984,000 |
| 2018-07-26 | 2018-07-24 | 0.730 | 1,536,000 | +4,000 | 0.01% | 1,121,280 |
| 2018-07-23 | 2018-07-19 | 0.750 | 1,532,000 | -32,000 | 0.01% | 1,149,000 |
| 2018-07-20 | 2018-07-18 | 0.750 | 1,564,000 | +152,000 | 0.01% | 1,173,000 |
| 2018-07-19 | 2018-07-17 | 0.760 | 1,412,000 | +40,000 | 0.01% | 1,073,120 |
| 2018-07-16 | 2018-07-12 | 0.760 | 1,372,000 | +4,000 | 0.01% | 1,042,720 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,368,000 | +4,000 | 0.01% | 1,149,120 |
| 2018-07-11 | 2018-07-09 | 0.870 | 1,364,000 | -4,000 | 0.01% | 1,186,680 |
| 2018-07-06 | 2018-07-04 | 0.880 | 1,368,000 | +20,000 | 0.01% | 1,203,840 |
| 2018-07-05 | 2018-07-03 | 0.890 | 1,348,000 | +100,000 | 0.01% | 1,199,720 |
| 2018-07-04 | 2018-06-29 | 0.910 | 1,248,000 | +4,000 | 0.01% | 1,135,680 |
| 2018-07-03 | 2018-06-28 | 0.890 | 1,244,000 | +4,000 | 0.01% | 1,107,160 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,240,000 | -8,000 | 0.01% | 1,128,400 |
| 2018-06-26 | 2018-06-22 | 0.930 | 1,248,000 | +20,000 | 0.01% | 1,160,640 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,228,000 | +40,000 | 0.01% | 1,105,200 |
| 2018-06-22 | 2018-06-20 | 0.890 | 1,188,000 | +20,000 | 0.01% | 1,057,320 |
| 2018-06-21 | 2018-06-19 | 0.930 | 1,168,000 | +4,000 | 0.01% | 1,086,240 |
| 2018-06-20 | 2018-06-15 | 0.940 | 1,164,000 | +4,000 | 0.01% | 1,094,160 |
| 2018-06-14 | 2018-06-12 | 0.960 | 1,160,000 | +20,000 | 0.01% | 1,113,600 |
| 2018-06-13 | 2018-06-11 | 0.970 | 1,140,000 | -12,000 | 0.01% | 1,105,800 |
| 2018-06-05 | 2018-06-01 | 0.990 | 1,152,000 | +24,000 | 0.01% | 1,140,480 |
| 2018-06-04 | 2018-05-31 | 1.040 | 1,128,000 | -52,000 | 0.01% | 1,173,120 |
| 2018-05-28 | 2018-05-24 | 1.010 | 1,180,000 | +4,000 | 0.01% | 1,191,800 |
| 2018-05-25 | 2018-05-23 | 1.030 | 1,176,000 | +4,000 | 0.01% | 1,211,280 |
| 2018-05-17 | 2018-05-15 | 1.010 | 1,172,000 | +12,000 | 0.01% | 1,183,720 |
| 2018-04-26 | 2018-04-24 | 1.040 | 1,160,000 | +48,000 | 0.01% | 1,206,400 |
| 2018-04-25 | 2018-04-23 | 1.040 | 1,112,000 | -48,000 | 0.00% | 1,156,480 |
| 2018-04-17 | 2018-04-13 | 1.030 | 1,160,000 | -240,000 | 0.01% | 1,194,800 |
| 2018-04-16 | 2018-04-12 | 1.020 | 1,400,000 | -100,000 | 0.01% | 1,428,000 |
| 2018-04-10 | 2018-04-06 | 1.050 | 1,500,000 | +20,000 | 0.01% | 1,575,000 |
| 2018-04-09 | 2018-04-04 | 1.030 | 1,480,000 | +80,000 | 0.01% | 1,524,400 |
| 2018-04-06 | 2018-04-03 | 1.030 | 1,400,000 | +36,000 | 0.01% | 1,442,000 |
| 2018-04-04 | 2018-03-29 | 1.030 | 1,364,000 | -368,000 | 0.01% | 1,404,920 |
| 2018-03-27 | 2018-03-23 | 0.920 | 1,732,000 | +100,000 | 0.01% | 1,593,440 |
| 2018-03-26 | 2018-03-22 | 0.960 | 1,632,000 | -20,000 | 0.01% | 1,566,720 |
| 2018-03-23 | 2018-03-21 | 0.930 | 1,652,000 | -52,000 | 0.01% | 1,536,360 |
| 2018-03-15 | 2018-03-13 | 0.900 | 1,704,000 | +48,000 | 0.01% | 1,533,600 |
| 2018-03-14 | 2018-03-12 | 0.910 | 1,656,000 | +16,000 | 0.01% | 1,506,960 |
| 2018-03-12 | 2018-03-08 | 0.910 | 1,640,000 | +112,000 | 0.01% | 1,492,400 |
| 2018-03-06 | 2018-03-02 | 0.950 | 1,528,000 | +300,000 | 0.01% | 1,451,600 |
| 2018-03-02 | 2018-02-28 | 0.970 | 1,228,000 | -100,000 | 0.01% | 1,191,160 |
| 2018-03-01 | 2018-02-27 | 1.000 | 1,328,000 | +256,000 | 0.01% | 1,328,000 |
| 2018-02-23 | 2018-02-21 | 1.020 | 1,072,000 | -200,000 | 0.00% | 1,093,440 |
| 2018-02-22 | 2018-02-20 | 1.020 | 1,272,000 | -300,000 | 0.01% | 1,297,440 |
| 2018-02-13 | 2018-02-09 | 0.950 | 1,572,000 | +200,000 | 0.01% | 1,493,400 |
| 2018-02-12 | 2018-02-08 | 0.980 | 1,372,000 | +100,000 | 0.01% | 1,344,560 |
| 2018-02-08 | 2018-02-06 | 0.980 | 1,272,000 | +80,000 | 0.01% | 1,246,560 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,192,000 | -104,000 | 0.01% | 1,192,000 |
| 2018-02-02 | 2018-01-31 | 1.000 | 1,296,000 | +32,000 | 0.01% | 1,296,000 |
| 2018-02-01 | 2018-01-30 | 1.010 | 1,264,000 | +300,000 | 0.01% | 1,276,640 |
| 2018-01-29 | 2018-01-25 | 1.020 | 964,000 | -200,000 | 0.00% | 983,280 |
| 2018-01-25 | 2018-01-23 | 1.010 | 1,164,000 | +252,000 | 0.01% | 1,175,640 |
| 2018-01-23 | 2018-01-19 | 1.020 | 912,000 | -48,000 | 0.00% | 930,240 |
| 2018-01-16 | 2018-01-12 | 1.030 | 960,000 | +12,000 | 0.00% | 988,800 |
| 2018-01-15 | 2018-01-11 | 1.030 | 948,000 | -8,000 | 0.00% | 976,440 |
| 2018-01-10 | 2018-01-08 | 1.030 | 956,000 | +16,000 | 0.00% | 984,680 |
| 2018-01-09 | 2018-01-05 | 1.030 | 940,000 | -28,000 | 0.00% | 968,200 |
| 2017-12-21 | 2017-12-19 | 1.050 | 968,000 | -100,000 | 0.00% | 1,016,400 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,068,000 | +8,000 | 0.00% | 1,110,720 |
| 2017-12-19 | 2017-12-15 | 1.020 | 1,060,000 | +48,000 | 0.00% | 1,081,200 |
| 2017-12-13 | 2017-12-11 | 1.020 | 1,012,000 | -4,000 | 0.00% | 1,032,240 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,016,000 | -8,000 | 0.00% | 1,036,320 |
| 2017-12-11 | 2017-12-07 | 1.020 | 1,024,000 | -32,000 | 0.00% | 1,044,480 |
| 2017-12-01 | 2017-11-29 | 1.030 | 1,056,000 | +8,000 | 0.00% | 1,087,680 |
| 2017-11-24 | 2017-11-22 | 1.010 | 1,048,000 | -96,000 | 0.00% | 1,058,480 |
| 2017-11-23 | 2017-11-21 | 1.010 | 1,144,000 | +36,000 | 0.01% | 1,155,440 |
| 2017-11-21 | 2017-11-17 | 1.020 | 1,108,000 | -12,000 | 0.00% | 1,130,160 |
| 2017-11-20 | 2017-11-16 | 1.020 | 1,120,000 | +4,000 | 0.01% | 1,142,400 |
| 2017-11-17 | 2017-11-15 | 1.020 | 1,116,000 | -28,000 | 0.01% | 1,138,320 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,144,000 | +48,000 | 0.01% | 1,189,760 |
| 2017-11-09 | 2017-11-07 | 1.050 | 1,096,000 | +52,000 | 0.00% | 1,150,800 |
| 2017-11-06 | 2017-11-02 | 1.000 | 1,044,000 | -5,140,000 | 0.00% | 1,044,000 |
| 2017-11-03 | 2017-11-01 | 0.990 | 6,184,000 | -928,000 | 0.03% | 6,122,160 |
| 2017-11-02 | 2017-10-31 | 0.960 | 7,112,000 | -16,000 | 0.03% | 6,827,520 |
| 2017-11-01 | 2017-10-30 | 0.980 | 7,128,000 | +6,048,000 | 0.03% | 6,985,440 |
| 2017-10-31 | 2017-10-27 | 0.990 | 1,080,000 | +12,000 | 0.00% | 1,069,200 |
| 2017-10-26 | 2017-10-24 | 1.000 | 1,068,000 | -8,000 | 0.00% | 1,068,000 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,076,000 | +100,000 | 0.00% | 1,086,760 |
| 2017-10-24 | 2017-10-20 | 1.020 | 976,000 | -20,000 | 0.00% | 995,520 |
| 2017-10-20 | 2017-10-18 | 1.040 | 996,000 | +100,000 | 0.00% | 1,035,840 |
| 2017-10-18 | 2017-10-16 | 1.050 | 896,000 | +8,000 | 0.00% | 940,800 |
| 2017-10-16 | 2017-10-12 | 1.050 | 888,000 | -44,000 | 0.00% | 932,400 |
| 2017-10-13 | 2017-10-11 | 1.050 | 932,000 | -2,948,000 | 0.00% | 978,600 |
| 2017-10-10 | 2017-10-06 | 1.060 | 3,880,000 | +8,000 | 0.02% | 4,112,800 |
| 2017-09-28 | 2017-09-26 | 1.070 | 3,872,000 | +148,000 | 0.02% | 4,143,040 |
| 2017-09-25 | 2017-09-21 | 1.070 | 3,724,000 | +12,000 | 0.02% | 3,984,680 |
| 2017-09-21 | 2017-09-19 | 1.070 | 3,712,000 | +700,000 | 0.02% | 3,971,840 |
| 2017-09-20 | 2017-09-18 | 1.070 | 3,012,000 | -20,000 | 0.01% | 3,222,840 |
| 2017-09-18 | 2017-09-14 | 1.060 | 3,032,000 | +20,000 | 0.01% | 3,213,920 |
| 2017-09-15 | 2017-09-13 | 1.060 | 3,012,000 | -20,000 | 0.01% | 3,192,720 |
| 2017-09-14 | 2017-09-12 | 1.060 | 3,032,000 | +32,000 | 0.01% | 3,213,920 |
| 2017-09-13 | 2017-09-11 | 1.060 | 3,000,000 | +4,000 | 0.01% | 3,180,000 |
| 2017-09-12 | 2017-09-08 | 1.070 | 2,996,000 | +116,000 | 0.01% | 3,205,720 |
| 2017-09-08 | 2017-09-06 | 1.060 | 2,880,000 | -20,000 | 0.01% | 3,052,800 |
| 2017-09-07 | 2017-09-05 | 1.060 | 2,900,000 | +64,000 | 0.01% | 3,074,000 |
| 2017-09-05 | 2017-09-01 | 1.060 | 2,836,000 | +8,000 | 0.01% | 3,006,160 |
| 2017-09-04 | 2017-08-31 | 1.060 | 2,828,000 | +20,000 | 0.01% | 2,997,680 |
| 2017-08-30 | 2017-08-28 | 1.080 | 2,808,000 | +4,000 | 0.01% | 3,032,640 |
| 2017-08-28 | 2017-08-24 | 1.070 | 2,804,000 | -20,000 | 0.01% | 3,000,280 |
| 2017-08-24 | 2017-08-21 | 1.070 | 2,824,000 | +120,000 | 0.01% | 3,021,680 |
| 2017-08-21 | 2017-08-17 | 1.080 | 2,704,000 | -8,000 | 0.01% | 2,920,320 |
| 2017-08-16 | 2017-08-14 | 1.070 | 2,712,000 | -40,000 | 0.01% | 2,901,840 |
| 2017-08-15 | 2017-08-11 | 1.070 | 2,752,000 | +20,000 | 0.01% | 2,944,640 |
| 2017-08-11 | 2017-08-09 | 1.080 | 2,732,000 | +324,000 | 0.01% | 2,950,560 |
| 2017-08-09 | 2017-08-07 | 1.100 | 2,408,000 | +364,000 | 0.01% | 2,648,800 |
| 2017-08-07 | 2017-08-03 | 1.080 | 2,044,000 | +20,000 | 0.01% | 2,207,520 |
| 2017-08-03 | 2017-08-01 | 1.090 | 2,024,000 | -20,000 | 0.01% | 2,206,160 |
| 2017-08-02 | 2017-07-31 | 1.080 | 2,044,000 | -20,000 | 0.01% | 2,207,520 |
| 2017-07-31 | 2017-07-27 | 1.110 | 2,064,000 | +480,000 | 0.01% | 2,291,040 |
| 2017-07-28 | 2017-07-26 | 1.120 | 1,584,000 | -20,000 | 0.01% | 1,774,080 |
| 2017-07-27 | 2017-07-25 | 1.130 | 1,604,000 | -92,000 | 0.01% | 1,812,520 |
| 2017-07-26 | 2017-07-24 | 1.140 | 1,696,000 | +8,000 | 0.01% | 1,933,440 |
| 2017-07-24 | 2017-07-20 | 1.140 | 1,688,000 | +20,000 | 0.01% | 1,924,320 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,668,000 | +500,000 | 0.01% | 1,901,520 |
| 2017-07-18 | 2017-07-14 | 1.140 | 1,168,000 | -8,000 | 0.01% | 1,331,520 |
| 2017-07-14 | 2017-07-12 | 1.130 | 1,176,000 | -12,000 | 0.01% | 1,328,880 |
| 2017-07-12 | 2017-07-10 | 1.120 | 1,188,000 | -68,000 | 0.01% | 1,330,560 |
| 2017-07-11 | 2017-07-07 | 1.140 | 1,256,000 | +32,000 | 0.01% | 1,431,840 |
| 2017-07-10 | 2017-07-06 | 1.130 | 1,224,000 | +28,000 | 0.01% | 1,383,120 |
| 2017-07-07 | 2017-07-05 | 1.120 | 1,196,000 | +624,000 | 0.01% | 1,339,520 |
| 2017-07-06 | 2017-07-04 | 1.090 | 572,000 | +20,000 | 0.00% | 623,480 |
| 2017-07-05 | 2017-07-03 | 1.090 | 552,000 | +104,000 | 0.00% | 601,680 |
| 2017-06-28 | 2017-06-26 | 1.080 | 448,000 | +12,000 | 0.00% | 483,840 |
| 2017-06-26 | 2017-06-22 | 1.070 | 436,000 | +8,000 | 0.00% | 466,520 |
| 2017-06-23 | 2017-06-21 | 1.070 | 428,000 | -200,000 | 0.00% | 457,960 |
| 2017-06-22 | 2017-06-20 | 1.030 | 628,000 | -8,000 | 0.00% | 646,840 |
| 2017-06-21 | 2017-06-19 | 1.040 | 636,000 | -52,000 | 0.00% | 661,440 |
| 2017-06-20 | 2017-06-16 | 1.030 | 688,000 | -40,000 | 0.00% | 708,640 |
| 2017-06-15 | 2017-06-13 | 1.020 | 728,000 | -8,000 | 0.00% | 742,560 |
| 2017-06-14 | 2017-06-12 | 1.020 | 736,000 | +20,000 | 0.00% | 750,720 |
| 2017-06-13 | 2017-06-09 | 1.030 | 716,000 | -8,000 | 0.00% | 737,480 |
| 2017-06-12 | 2017-06-08 | 1.030 | 724,000 | -160,000 | 0.00% | 745,720 |
| 2017-06-09 | 2017-06-07 | 1.020 | 884,000 | +136,000 | 0.00% | 901,680 |
| 2017-06-07 | 2017-06-05 | 1.020 | 748,000 | -540,000 | 0.00% | 762,960 |
| 2017-06-06 | 2017-06-02 | 1.030 | 1,288,000 | +96,000 | 0.01% | 1,326,640 |
| 2017-06-02 | 2017-05-31 | 1.020 | 1,192,000 | -20,000 | 0.01% | 1,215,840 |
| 2017-05-31 | 2017-05-26 | 1.050 | 1,212,000 | -28,000 | 0.01% | 1,272,600 |
| 2017-05-29 | 2017-05-25 | 1.020 | 1,240,000 | +48,000 | 0.01% | 1,264,800 |
| 2017-05-26 | 2017-05-24 | 1.030 | 1,192,000 | -400,000 | 0.01% | 1,227,760 |
| 2017-05-25 | 2017-05-23 | 1.030 | 1,592,000 | -360,000 | 0.01% | 1,639,760 |
| 2017-05-22 | 2017-05-18 | 1.040 | 1,952,000 | -20,000 | 0.01% | 2,030,080 |
| 2017-05-18 | 2017-05-16 | 1.030 | 1,972,000 | +20,000 | 0.01% | 2,031,160 |
| 2017-05-17 | 2017-05-15 | 1.040 | 1,952,000 | +12,000 | 0.01% | 2,030,080 |
| 2017-05-15 | 2017-05-11 | 1.050 | 1,940,000 | -1,000,000 | 0.01% | 2,037,000 |
| 2017-05-12 | 2017-05-10 | 1.040 | 2,940,000 | +500,000 | 0.01% | 3,057,600 |
| 2017-05-11 | 2017-05-09 | 1.020 | 2,440,000 | +20,000 | 0.01% | 2,488,800 |
| 2017-05-10 | 2017-05-08 | 1.010 | 2,420,000 | +32,000 | 0.01% | 2,444,200 |
| 2017-05-09 | 2017-05-05 | 1.020 | 2,388,000 | +20,000 | 0.01% | 2,435,760 |
| 2017-05-05 | 2017-05-02 | 1.010 | 2,368,000 | -20,000 | 0.01% | 2,391,680 |
| 2017-05-02 | 2017-04-27 | 1.030 | 2,388,000 | +108,000 | 0.01% | 2,459,640 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,280,000 | +40,000 | 0.01% | 2,371,200 |
| 2017-04-20 | 2017-04-18 | 1.030 | 2,240,000 | +28,000 | 0.01% | 2,307,200 |
| 2017-04-19 | 2017-04-13 | 1.050 | 2,212,000 | +40,000 | 0.01% | 2,322,600 |
| 2017-04-18 | 2017-04-12 | 1.040 | 2,172,000 | +40,000 | 0.01% | 2,258,880 |
| 2017-04-13 | 2017-04-11 | 1.040 | 2,132,000 | +28,000 | 0.01% | 2,217,280 |
| 2017-04-07 | 2017-04-05 | 1.030 | 2,104,000 | +8,000 | 0.01% | 2,167,120 |
| 2017-04-06 | 2017-04-03 | 1.050 | 2,096,000 | +20,000 | 0.01% | 2,200,800 |
| 2017-04-05 | 2017-03-31 | 1.050 | 2,076,000 | -24,000 | 0.01% | 2,179,800 |
| 2017-04-03 | 2017-03-30 | 1.020 | 2,100,000 | -24,000 | 0.01% | 2,142,000 |
| 2017-03-31 | 2017-03-29 | 1.040 | 2,124,000 | -20,000 | 0.01% | 2,208,960 |
| 2017-03-29 | 2017-03-27 | 1.040 | 2,144,000 | +192,000 | 0.01% | 2,229,760 |
| 2017-03-28 | 2017-03-24 | 1.040 | 1,952,000 | -480,000 | 0.01% | 2,030,080 |
| 2017-03-27 | 2017-03-23 | 1.040 | 2,432,000 | +20,000 | 0.01% | 2,529,280 |
| 2017-03-24 | 2017-03-22 | 1.070 | 2,412,000 | -60,000 | 0.01% | 2,580,840 |
| 2017-03-23 | 2017-03-21 | 1.070 | 2,472,000 | +1,080,000 | 0.01% | 2,645,040 |
| 2017-03-21 | 2017-03-17 | 1.040 | 1,392,000 | -20,000 | 0.01% | 1,447,680 |
| 2017-03-17 | 2017-03-15 | 1.030 | 1,412,000 | -20,000 | 0.01% | 1,454,360 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,432,000 | +120,000 | 0.01% | 1,474,960 |
| 2017-03-14 | 2017-03-10 | 1.060 | 1,312,000 | -20,000 | 0.01% | 1,390,720 |
| 2017-03-09 | 2017-03-07 | 1.070 | 1,332,000 | -20,000 | 0.01% | 1,425,240 |
| 2017-03-08 | 2017-03-06 | 1.050 | 1,352,000 | -420,000 | 0.01% | 1,419,600 |
| 2017-03-07 | 2017-03-03 | 1.070 | 1,772,000 | +20,000 | 0.01% | 1,896,040 |
| 2017-03-06 | 2017-03-02 | 1.100 | 1,752,000 | +480,000 | 0.01% | 1,927,200 |
| 2017-03-03 | 2017-03-01 | 1.100 | 1,272,000 | +28,000 | 0.01% | 1,399,200 |
| 2017-03-02 | 2017-02-28 | 1.130 | 1,244,000 | -104,000 | 0.01% | 1,405,720 |
| 2017-02-28 | 2017-02-24 | 1.040 | 1,348,000 | +20,000 | 0.01% | 1,401,920 |
| 2017-02-27 | 2017-02-23 | 1.040 | 1,328,000 | +4,000 | 0.01% | 1,381,120 |
| 2017-02-22 | 2017-02-20 | 1.030 | 1,324,000 | +340,000 | 0.01% | 1,363,720 |
| 2017-02-21 | 2017-02-17 | 1.030 | 984,000 | +20,000 | 0.00% | 1,013,520 |
| 2017-02-20 | 2017-02-16 | 1.050 | 964,000 | +4,000 | 0.00% | 1,012,200 |
| 2017-02-17 | 2017-02-15 | 1.030 | 960,000 | -44,000 | 0.00% | 988,800 |
| 2017-02-16 | 2017-02-14 | 1.050 | 1,004,000 | -60,000 | 0.00% | 1,054,200 |
| 2017-02-15 | 2017-02-13 | 1.050 | 1,064,000 | -40,000 | 0.00% | 1,117,200 |
| 2017-02-10 | 2017-02-08 | 1.060 | 1,104,000 | +68,000 | 0.01% | 1,170,240 |
| 2017-02-09 | 2017-02-07 | 1.050 | 1,036,000 | +20,000 | 0.00% | 1,087,800 |
| 2017-02-07 | 2017-02-03 | 1.060 | 1,016,000 | -28,000 | 0.00% | 1,076,960 |
| 2017-02-03 | 2017-02-01 | 1.040 | 1,044,000 | +112,000 | 0.00% | 1,085,760 |
| 2017-02-02 | 2017-01-27 | 1.020 | 932,000 | +136,000 | 0.00% | 950,640 |
| 2017-02-01 | 2017-01-25 | 0.990 | 796,000 | -208,000 | 0.00% | 788,040 |
| 2017-01-26 | 2017-01-24 | 0.970 | 1,004,000 | +12,000 | 0.00% | 973,880 |
| 2017-01-25 | 2017-01-23 | 0.970 | 992,000 | -240,000 | 0.00% | 962,240 |
| 2017-01-24 | 2017-01-20 | 0.950 | 1,232,000 | +420,000 | 0.01% | 1,170,400 |
| 2017-01-23 | 2017-01-19 | 0.960 | 812,000 | +60,000 | 0.00% | 779,520 |
| 2017-01-20 | 2017-01-18 | 0.960 | 752,000 | +20,000 | 0.00% | 721,920 |
| 2017-01-19 | 2017-01-17 | 0.960 | 732,000 | -20,000 | 0.00% | 702,720 |
| 2017-01-17 | 2017-01-13 | 0.940 | 752,000 | +20,000 | 0.00% | 706,880 |
| 2017-01-16 | 2017-01-12 | 0.950 | 732,000 | -180,000 | 0.00% | 695,400 |
| 2017-01-13 | 2017-01-11 | 0.930 | 912,000 | +12,000 | 0.00% | 848,160 |
| 2017-01-12 | 2017-01-10 | 0.940 | 900,000 | -20,000 | 0.00% | 846,000 |
| 2017-01-11 | 2017-01-09 | 0.930 | 920,000 | +20,000 | 0.00% | 855,600 |
| 2017-01-06 | 2017-01-04 | 0.940 | 900,000 | -4,000 | 0.00% | 846,000 |
| 2017-01-05 | 2017-01-03 | 0.920 | 904,000 | +28,000 | 0.00% | 831,680 |
| 2017-01-04 | 2016-12-30 | 0.930 | 876,000 | -28,000 | 0.00% | 814,680 |
| 2016-12-30 | 2016-12-28 | 0.930 | 904,000 | +40,000 | 0.00% | 840,720 |
| 2016-12-29 | 2016-12-23 | 0.910 | 864,000 | -20,000 | 0.00% | 786,240 |
| 2016-12-28 | 2016-12-22 | 0.900 | 884,000 | +4,000 | 0.00% | 795,600 |
| 2016-12-23 | 2016-12-21 | 0.870 | 880,000 | -636,000 | 0.00% | 765,600 |
| 2016-12-15 | 2016-12-13 | 0.710 | 1,516,000 | +76,000 | 0.01% | 1,076,360 |
| 2016-12-14 | 2016-12-12 | 0.750 | 1,440,000 | +124,000 | 0.01% | 1,080,000 |
| 2016-12-13 | 2016-12-09 | 0.760 | 1,316,000 | -8,000 | 0.01% | 1,000,160 |
| 2016-12-12 | 2016-12-08 | 0.790 | 1,324,000 | +24,000 | 0.01% | 1,045,960 |
| 2016-12-09 | 2016-12-07 | 0.800 | 1,300,000 | +36,000 | 0.01% | 1,040,000 |
| 2016-12-08 | 2016-12-06 | 0.790 | 1,264,000 | +432,000 | 0.01% | 998,560 |
| 2016-12-05 | 2016-12-01 | 0.820 | 832,000 | +8,000 | 0.00% | 682,240 |
| 2016-12-02 | 2016-11-30 | 0.840 | 824,000 | -56,000 | 0.00% | 692,160 |
| 2016-12-01 | 2016-11-29 | 0.840 | 880,000 | +4,000 | 0.00% | 739,200 |
| 2016-11-30 | 2016-11-28 | 0.860 | 876,000 | +20,000 | 0.00% | 753,360 |
| 2016-11-29 | 2016-11-25 | 0.850 | 856,000 | +20,000 | 0.00% | 727,600 |
| 2016-11-28 | 2016-11-24 | 0.880 | 836,000 | +20,000 | 0.00% | 735,680 |
| 2016-11-24 | 2016-11-22 | 0.900 | 816,000 | -60,000 | 0.00% | 734,400 |
| 2016-11-23 | 2016-11-21 | 0.860 | 876,000 | +100,000 | 0.00% | 753,360 |
| 2016-11-18 | 2016-11-16 | 0.890 | 776,000 | +12,000 | 0.00% | 690,640 |
| 2016-11-17 | 2016-11-15 | 0.880 | 764,000 | +40,000 | 0.00% | 672,320 |
| 2016-11-16 | 2016-11-14 | 0.900 | 724,000 | -16,000 | 0.00% | 651,600 |
| 2016-11-15 | 2016-11-11 | 0.910 | 740,000 | +100,000 | 0.00% | 673,400 |
| 2016-11-10 | 2016-11-08 | 0.980 | 640,000 | +20,000 | 0.00% | 627,200 |
| 2016-11-08 | 2016-11-04 | 0.940 | 620,000 | -4,000 | 0.00% | 582,800 |
| 2016-11-03 | 2016-11-01 | 0.960 | 624,000 | +4,000 | 0.00% | 599,040 |
| 2016-11-01 | 2016-10-28 | 0.950 | 620,000 | -100,000 | 0.00% | 589,000 |
| 2016-10-27 | 2016-10-25 | 0.960 | 720,000 | +60,000 | 0.00% | 691,200 |
| 2016-10-26 | 2016-10-24 | 0.970 | 660,000 | -40,000 | 0.00% | 640,200 |
| 2016-10-20 | 2016-10-18 | 0.920 | 700,000 | -160,000 | 0.00% | 644,000 |
| 2016-10-17 | 2016-10-13 | 0.940 | 860,000 | +28,000 | 0.00% | 808,400 |
| 2016-10-14 | 2016-10-12 | 0.940 | 832,000 | -48,000 | 0.00% | 782,080 |
| 2016-10-13 | 2016-10-11 | 0.950 | 880,000 | -20,000 | 0.00% | 836,000 |
| 2016-10-12 | 2016-10-07 | 0.960 | 900,000 | +20,000 | 0.00% | 864,000 |
| 2016-10-06 | 2016-10-04 | 0.990 | 880,000 | +20,000 | 0.00% | 871,200 |
| 2016-10-05 | 2016-10-03 | 1.010 | 860,000 | -20,000 | 0.00% | 868,600 |
| 2016-10-04 | 2016-09-30 | 0.980 | 880,000 | -20,000 | 0.00% | 862,400 |
| 2016-09-30 | 2016-09-28 | 0.980 | 900,000 | +20,000 | 0.00% | 882,000 |
| 2016-09-28 | 2016-09-26 | 0.970 | 880,000 | -60,000 | 0.00% | 853,600 |
| 2016-09-27 | 2016-09-23 | 0.980 | 940,000 | -60,000 | 0.00% | 921,200 |
| 2016-09-26 | 2016-09-22 | 0.980 | 1,000,000 | +20,000 | 0.00% | 980,000 |
| 2016-09-22 | 2016-09-20 | 1.010 | 980,000 | -40,000 | 0.00% | 989,800 |
| 2016-09-20 | 2016-09-15 | 25.650 | 1,020,000 | +140,000 | 0.00% | 26,163,000 |
| 2016-09-19 | 2016-09-14 | 21.450 | 880,000 | +845,600 | 0.00% | 18,876,000 |
| 2016-09-15 | 2016-09-13 | 21.800 | 34,400 | +1,600 | 0.00% | 749,920 |
| 2016-09-14 | 2016-09-12 | 22.050 | 32,800 | -800 | 0.00% | 723,240 |
| 2016-09-13 | 2016-09-09 | 22.050 | 33,600 | -1,600 | 0.00% | 740,880 |
| 2016-09-08 | 2016-09-06 | 22.150 | 35,200 | +1,600 | 0.00% | 779,680 |
| 2016-08-29 | 2016-08-25 | 22.250 | 33,600 | -6,400 | 0.00% | 747,600 |
| 2016-08-24 | 2016-08-22 | 22.100 | 40,000 | -20,000 | 0.00% | 884,000 |
| 2016-08-23 | 2016-08-19 | 21.950 | 60,000 | +800 | 0.01% | 1,317,000 |
| 2016-08-18 | 2016-08-16 | 21.200 | 59,200 | +800 | 0.01% | 1,255,040 |
| 2016-08-17 | 2016-08-15 | 20.950 | 58,400 | -800 | 0.01% | 1,223,480 |
| 2016-08-16 | 2016-08-12 | 20.000 | 59,200 | -4,000 | 0.01% | 1,184,000 |
| 2016-08-15 | 2016-08-11 | 20.000 | 63,200 | +2,400 | 0.01% | 1,264,000 |
| 2016-08-12 | 2016-08-10 | 18.250 | 60,800 | +4,000 | 0.01% | 1,109,600 |
| 2016-08-11 | 2016-08-09 | 17.600 | 56,800 | -4,000 | 0.01% | 999,680 |
| 2016-08-09 | 2016-08-05 | 16.550 | 60,800 | +4,000 | 0.01% | 1,006,240 |
| 2016-07-05 | 2016-06-30 | 14.950 | 56,800 | +9,600 | 0.01% | 849,160 |
| 2016-06-27 | 2016-06-23 | 15.400 | 47,200 | -3,200 | 0.01% | 726,880 |
| 2016-06-16 | 2016-06-14 | 15.500 | 50,400 | +2,400 | 0.01% | 781,200 |
| 2016-06-13 | 2016-06-08 | 15.550 | 48,000 | +800 | 0.01% | 746,400 |
| 2016-05-10 | 2016-05-06 | 15.900 | 47,200 | +1,600 | 0.01% | 750,480 |
| 2016-05-06 | 2016-05-04 | 15.500 | 45,600 | +4,000 | 0.01% | 706,800 |
| 2016-03-16 | 2016-03-14 | 17.150 | 41,600 | -1,600 | 0.01% | 713,440 |
| 2016-03-02 | 2016-02-29 | 17.400 | 43,200 | -3,200 | 0.01% | 751,680 |
| 2016-02-29 | 2016-02-25 | 17.700 | 46,400 | +3,200 | 0.01% | 821,280 |
| 2016-02-25 | 2016-02-23 | 17.900 | 43,200 | +800 | 0.01% | 773,280 |
| 2016-02-24 | 2016-02-22 | 17.600 | 42,400 | -3,200 | 0.01% | 746,240 |
| 2016-02-19 | 2016-02-17 | 17.200 | 45,600 | +4,000 | 0.01% | 784,320 |
| 2016-02-16 | 2016-02-12 | 15.700 | 41,600 | -5,600 | 0.01% | 653,120 |
| 2016-02-12 | 2016-02-05 | 16.100 | 47,200 | +800 | 0.01% | 759,920 |
| 2016-02-03 | 2016-02-01 | 15.600 | 46,400 | +2,400 | 0.01% | 723,840 |
| 2016-02-01 | 2016-01-28 | 15.850 | 44,000 | +2,400 | 0.01% | 697,400 |
| 2016-01-28 | 2016-01-26 | 15.700 | 41,600 | +2,400 | 0.01% | 653,120 |
| 2016-01-26 | 2016-01-22 | 15.500 | 39,200 | -39,200 | 0.01% | 607,600 |
| 2016-01-15 | 2016-01-13 | 13.900 | 78,400 | -2,400 | 0.01% | 1,089,760 |
| 2016-01-08 | 2016-01-06 | 15.150 | 80,800 | -800 | 0.01% | 1,224,120 |
| 2016-01-07 | 2016-01-05 | 15.050 | 81,600 | -13,600 | 0.01% | 1,228,080 |
| 2016-01-06 | 2016-01-04 | 15.000 | 95,200 | -9,600 | 0.01% | 1,428,000 |
| 2016-01-05 | 2015-12-31 | 15.150 | 104,800 | -800 | 0.01% | 1,587,720 |
| 2016-01-04 | 2015-12-29 | 15.400 | 105,600 | -1,600 | 0.01% | 1,626,240 |
| 2015-12-29 | 2015-12-24 | 15.500 | 107,200 | -5,600 | 0.01% | 1,661,600 |
| 2015-12-22 | 2015-12-18 | 16.350 | 112,800 | -5,600 | 0.01% | 1,844,280 |
| 2015-12-21 | 2015-12-17 | 16.700 | 118,400 | -13,600 | 0.02% | 1,977,280 |
| 2015-12-18 | 2015-12-16 | 16.500 | 132,000 | +8,000 | 0.02% | 2,178,000 |
| 2015-12-16 | 2015-12-14 | 17.050 | 124,000 | +8,000 | 0.02% | 2,114,200 |
| 2015-12-14 | 2015-12-10 | 17.150 | 116,000 | -1,600 | 0.01% | 1,989,400 |
| 2015-12-11 | 2015-12-09 | 16.300 | 117,600 | -2,400 | 0.02% | 1,916,880 |
| 2015-12-09 | 2015-12-07 | 15.400 | 120,000 | -209,600 | 0.02% | 1,848,000 |
| 2015-12-08 | 2015-12-04 | 15.400 | 329,600 | -4,800 | 0.04% | 5,075,840 |
| 2015-12-07 | 2015-12-03 | 15.200 | 334,400 | +24,000 | 0.04% | 5,082,880 |
| 2015-12-04 | 2015-12-02 | 15.000 | 310,400 | +4,800 | 0.04% | 4,656,000 |
| 2015-12-03 | 2015-12-01 | 14.350 | 305,600 | +1,600 | 0.04% | 4,385,360 |
| 2015-12-02 | 2015-11-30 | 13.450 | 304,000 | +5,600 | 0.04% | 4,088,800 |
| 2015-12-01 | 2015-11-27 | 13.150 | 298,400 | +800 | 0.04% | 3,923,960 |
| 2015-11-30 | 2015-11-26 | 12.250 | 297,600 | -8,000 | 0.04% | 3,645,600 |
| 2015-11-27 | 2015-11-25 | 12.250 | 305,600 | +7,200 | 0.04% | 3,743,600 |
| 2015-11-25 | 2015-11-23 | 12.400 | 298,400 | -27,200 | 0.04% | 3,700,160 |
| 2015-11-20 | 2015-11-18 | 12.050 | 325,600 | +14,400 | 0.05% | 3,923,480 |
| 2015-11-19 | 2015-11-17 | 12.000 | 311,200 | -6,400 | 0.04% | 3,734,400 |
| 2015-11-18 | 2015-11-16 | 11.700 | 317,600 | -800 | 0.04% | 3,715,920 |
| 2015-11-17 | 2015-11-13 | 12.300 | 318,400 | +800 | 0.04% | 3,916,320 |
| 2015-11-16 | 2015-11-12 | 12.300 | 317,600 | -177,600 | 0.04% | 3,906,480 |
| 2015-11-13 | 2015-11-11 | 11.500 | 495,200 | -8,000 | 0.07% | 5,694,800 |
| 2015-11-12 | 2015-11-10 | 11.400 | 503,200 | -197,600 | 0.07% | 5,736,480 |
| 2015-11-11 | 2015-11-09 | 11.350 | 700,800 | -16,000 | 0.10% | 7,954,080 |
| 2015-11-10 | 2015-11-06 | 10.950 | 716,800 | -348,800 | 0.10% | 7,848,960 |
| 2015-11-09 | 2015-11-05 | 10.550 | 1,065,600 | -32,000 | 0.15% | 11,242,080 |
| 2015-11-06 | 2015-11-04 | 10.550 | 1,097,600 | -3,200 | 0.15% | 11,579,680 |
| 2015-11-05 | 2015-11-03 | 10.450 | 1,100,800 | -3,200 | 0.15% | 11,503,360 |
| 2015-11-04 | 2015-11-02 | 10.350 | 1,104,000 | -6,400 | 0.15% | 11,426,400 |
| 2015-11-03 | 2015-10-30 | 10.550 | 1,110,400 | -6,400 | 0.15% | 11,714,720 |
| 2015-10-27 | 2015-10-23 | 10.350 | 1,116,800 | +800 | 0.16% | 11,558,880 |
| 2015-10-19 | 2015-10-15 | 10.400 | 1,116,000 | -20,000 | 0.17% | 11,606,400 |
| 2015-10-16 | 2015-10-14 | 10.300 | 1,136,000 | -40,000 | 0.17% | 11,700,800 |
| 2015-10-15 | 2015-10-13 | 10.050 | 1,176,000 | -22,400 | 0.18% | 11,818,800 |
| 2015-10-06 | 2015-10-02 | 10.400 | 1,198,400 | -216,000 | 0.18% | 12,463,360 |
| 2015-10-02 | 2015-09-29 | 9.700 | 1,414,400 | -16,000 | 0.21% | 13,719,680 |
| 2015-09-29 | 2015-09-24 | 9.650 | 1,430,400 | +8,000 | 0.21% | 13,803,360 |
| 2015-09-25 | 2015-09-23 | 10.000 | 1,422,400 | -1,600 | 0.21% | 14,224,000 |
| 2015-09-22 | 2015-09-18 | 10.000 | 1,424,000 | +7,200 | 0.21% | 14,240,000 |
| 2015-09-21 | 2015-09-17 | 10.000 | 1,416,800 | +1,600 | 0.21% | 14,168,000 |
| 2015-09-16 | 2015-09-14 | 9.600 | 1,415,200 | -43,200 | 0.21% | 13,585,920 |
| 2015-09-15 | 2015-09-11 | 9.800 | 1,458,400 | +40,000 | 0.22% | 14,292,320 |
| 2015-09-11 | 2015-09-09 | 9.950 | 1,418,400 | -800 | 0.21% | 14,113,080 |
| 2015-09-07 | 2015-09-02 | 9.350 | 1,419,200 | -1,600 | 0.21% | 13,269,520 |
| 2015-09-04 | 2015-09-01 | 9.550 | 1,420,800 | -198,400 | 0.21% | 13,568,640 |
| 2015-08-31 | 2015-08-27 | 8.800 | 1,619,200 | -8,000 | 0.24% | 14,248,960 |
| 2015-08-26 | 2015-08-24 | 8.400 | 1,627,200 | -60,800 | 0.24% | 13,668,480 |
| 2015-08-25 | 2015-08-21 | 8.350 | 1,688,000 | -16,000 | 0.25% | 14,094,800 |
| 2015-08-19 | 2015-08-17 | 8.800 | 1,704,000 | +8,000 | 0.26% | 14,995,200 |
| 2015-08-17 | 2015-08-13 | 8.700 | 1,696,000 | -11,200 | 0.25% | 14,755,200 |
| 2015-08-13 | 2015-08-11 | 8.550 | 1,707,200 | +6,400 | 0.26% | 14,596,560 |
| 2015-08-12 | 2015-08-10 | 8.750 | 1,700,800 | +24,000 | 0.26% | 14,882,000 |
| 2015-08-11 | 2015-08-07 | 8.900 | 1,676,800 | -20,000 | 0.25% | 14,923,520 |
| 2015-08-10 | 2015-08-06 | 8.700 | 1,696,800 | +20,000 | 0.25% | 14,762,160 |
| 2015-08-04 | 2015-07-31 | 9.000 | 1,676,800 | -24,800 | 0.25% | 15,091,200 |
| 2015-08-03 | 2015-07-30 | 8.700 | 1,701,600 | +24,000 | 0.26% | 14,803,920 |
| 2015-07-30 | 2015-07-28 | 8.750 | 1,677,600 | -4,800 | 0.25% | 14,679,000 |
| 2015-07-28 | 2015-07-24 | 8.850 | 1,682,400 | -4,000 | 0.25% | 14,889,240 |
| 2015-07-23 | 2015-07-21 | 8.950 | 1,686,400 | -9,600 | 0.25% | 15,093,280 |
| 2015-07-22 | 2015-07-20 | 9.000 | 1,696,000 | +32,800 | 0.25% | 15,264,000 |
| 2015-07-20 | 2015-07-16 | 9.150 | 1,663,200 | -8,800 | 0.25% | 15,218,280 |
| 2015-07-16 | 2015-07-14 | 9.100 | 1,672,000 | -2,400 | 0.25% | 15,215,200 |
| 2015-07-15 | 2015-07-13 | 9.000 | 1,674,400 | +28,000 | 0.25% | 15,069,600 |
| 2015-07-14 | 2015-07-10 | 9.500 | 1,646,400 | -200,000 | 0.25% | 15,640,800 |
| 2015-07-13 | 2015-07-09 | 9.900 | 1,846,400 | -220,000 | 0.28% | 18,279,360 |
| 2015-07-10 | 2015-07-08 | 5.800 | 2,066,400 | +173,600 | 0.31% | 11,985,120 |
| 2015-07-09 | 2015-07-07 | 5.500 | 1,892,800 | +2,400 | 0.28% | 10,410,400 |
| 2015-07-08 | 2015-07-06 | 5.650 | 1,890,400 | -267,200 | 0.29% | 10,680,760 |
| 2015-07-07 | 2015-07-03 | 7.750 | 2,157,600 | -83,200 | 0.33% | 16,721,400 |
| 2015-07-06 | 2015-07-02 | 8.500 | 2,240,800 | +800 | 0.35% | 19,046,800 |
| 2015-07-03 | 2015-06-30 | 8.150 | 2,240,000 | -18,400 | 0.35% | 18,256,000 |
| 2015-07-02 | 2015-06-29 | 7.950 | 2,258,400 | -6,400 | 0.35% | 17,954,280 |
| 2015-06-30 | 2015-06-26 | 8.500 | 2,264,800 | +14,400 | 0.35% | 19,250,800 |
| 2015-06-29 | 2015-06-25 | 8.850 | 2,250,400 | -12,800 | 0.35% | 19,916,040 |
| 2015-06-26 | 2015-06-24 | 8.650 | 2,263,200 | +132,000 | 0.35% | 19,576,680 |
| 2015-06-25 | 2015-06-23 | 9.100 | 2,131,200 | +13,600 | 0.33% | 19,393,920 |
| 2015-06-24 | 2015-06-22 | 9.350 | 2,117,600 | +61,600 | 0.33% | 19,799,560 |
| 2015-06-23 | 2015-06-19 | 9.750 | 2,056,000 | -11,200 | 0.32% | 20,046,000 |
| 2015-06-22 | 2015-06-18 | 9.600 | 2,067,200 | -20,800 | 0.32% | 19,845,120 |
| 2015-06-19 | 2015-06-17 | 9.650 | 2,088,000 | -2,004,000 | 0.32% | 20,149,200 |
| 2015-06-18 | 2015-06-16 | 8.950 | 4,092,000 | +6,400 | 0.63% | 36,623,400 |
| 2015-06-17 | 2015-06-15 | 9.650 | 4,085,600 | +800 | 0.63% | 39,426,040 |
| 2015-06-16 | 2015-06-12 | 9.950 | 4,084,800 | +9,600 | 0.63% | 40,643,760 |
| 2015-06-12 | 2015-06-10 | 9.750 | 4,075,200 | -95,200 | 0.63% | 39,733,200 |
| 2015-06-11 | 2015-06-09 | 9.950 | 4,170,400 | -8,800 | 0.64% | 41,495,480 |
| 2015-06-10 | 2015-06-08 | 10.500 | 4,179,200 | +60,000 | 0.65% | 43,881,600 |
| 2015-06-09 | 2015-06-05 | 10.650 | 4,119,200 | -109,600 | 0.64% | 43,869,480 |
| 2015-06-08 | 2015-06-04 | 10.800 | 4,228,800 | -60,800 | 0.65% | 45,671,040 |
| 2015-06-05 | 2015-06-03 | 11.100 | 4,289,600 | +166,400 | 0.66% | 47,614,560 |
| 2015-06-04 | 2015-06-02 | 11.250 | 4,123,200 | +85,600 | 0.64% | 46,386,000 |
| 2015-06-03 | 2015-06-01 | 9.450 | 4,037,600 | +2,400 | 0.62% | 38,155,320 |
| 2015-06-02 | 2015-05-29 | 9.300 | 4,035,200 | +11,200 | 0.62% | 37,527,360 |
| 2015-06-01 | 2015-05-28 | 9.300 | 4,024,000 | +3,200 | 0.62% | 37,423,200 |
| 2015-05-29 | 2015-05-27 | 9.350 | 4,020,800 | +2,400 | 0.62% | 37,594,480 |
| 2015-05-28 | 2015-05-26 | 9.200 | 4,018,400 | +26,400 | 0.62% | 36,969,280 |
| 2015-05-27 | 2015-05-22 | 9.250 | 3,992,000 | +32,000 | 0.62% | 36,926,000 |
| 2015-05-26 | 2015-05-21 | 9.150 | 3,960,000 | -3,200 | 0.61% | 36,234,000 |
| 2015-05-22 | 2015-05-20 | 9.250 | 3,963,200 | +15,200 | 0.61% | 36,659,600 |
| 2015-05-21 | 2015-05-19 | 9.173 | 3,948,000 | +44,000 | 0.61% | 36,215,233 |
| 2015-05-20 | 2015-05-18 | 9.374 | 3,904,000 | -689,225 | 0.60% | 36,594,386 |
| 2015-05-19 | 2015-05-15 | 9.674 | 4,593,225 | -9,576 | 0.71% | 44,436,319 |
| 2015-05-18 | 2015-05-14 | 9.674 | 4,602,801 | +9,576 | 0.71% | 44,528,960 |
| 2015-05-15 | 2015-05-13 | 9.474 | 4,593,225 | +23,940 | 0.71% | 43,515,359 |
| 2015-05-14 | 2015-05-12 | 9.624 | 4,569,285 | -61,446 | 0.71% | 43,975,676 |
| 2015-05-13 | 2015-05-11 | 10.176 | 4,630,731 | -798 | 0.72% | 47,120,364 |
| 2015-05-12 | 2015-05-08 | 10.025 | 4,631,529 | -11,171 | 0.72% | 46,432,004 |
| 2015-05-11 | 2015-05-07 | 9.775 | 4,642,700 | -6,384 | 0.72% | 45,380,396 |
| 2015-05-08 | 2015-05-06 | 9.925 | 4,649,084 | -798 | 0.72% | 46,141,917 |
| 2015-05-07 | 2015-05-05 | 9.975 | 4,649,882 | +18,353 | 0.72% | 46,382,917 |
| 2015-05-06 | 2015-05-04 | 9.775 | 4,631,529 | +13,566 | 0.72% | 45,271,204 |
| 2015-05-05 | 2015-04-30 | 9.273 | 4,617,963 | +3,192 | 0.72% | 42,823,802 |
| 2015-05-04 | 2015-04-29 | 9.223 | 4,614,771 | +11,172 | 0.71% | 42,562,882 |
| 2015-04-30 | 2015-04-28 | 9.123 | 4,603,599 | -15,960 | 0.71% | 41,998,320 |
| 2015-04-29 | 2015-04-27 | 9.524 | 4,619,559 | -32,717 | 0.72% | 43,996,403 |
| 2015-04-28 | 2015-04-24 | 9.474 | 4,652,276 | -18,354 | 0.72% | 44,074,797 |
| 2015-04-27 | 2015-04-23 | 9.474 | 4,670,630 | +7,980 | 0.73% | 44,248,680 |
| 2015-04-24 | 2015-04-22 | 9.624 | 4,662,650 | +1,596 | 0.73% | 44,874,239 |
| 2015-04-23 | 2015-04-21 | 9.524 | 4,661,054 | +11,172 | 0.73% | 44,391,598 |
| 2015-04-22 | 2015-04-20 | 9.073 | 4,649,882 | -59,849 | 0.72% | 42,187,477 |
| 2015-04-21 | 2015-04-17 | 9.925 | 4,709,731 | -34,314 | 0.73% | 46,743,835 |
| 2015-04-20 | 2015-04-16 | 10.025 | 4,744,045 | -51,869 | 0.74% | 47,560,000 |
| 2015-04-17 | 2015-04-15 | 10.125 | 4,795,914 | +5,586 | 0.75% | 48,560,797 |
| 2015-04-16 | 2015-04-14 | 10.025 | 4,790,328 | -794,000 | 0.75% | 48,023,996 |
| 2015-04-15 | 2015-04-13 | 10.777 | 5,584,328 | -156,405 | 0.87% | 60,182,805 |
| 2015-04-14 | 2015-04-10 | 10.727 | 5,740,733 | -95,759 | 0.89% | 61,580,636 |
| 2015-04-13 | 2015-04-09 | 10.677 | 5,836,492 | +634,401 | 0.91% | 62,315,279 |
| 2015-04-10 | 2015-04-08 | 10.526 | 5,202,091 | +632,806 | 0.81% | 54,759,603 |
| 2015-04-09 | 2015-04-02 | 9.073 | 4,569,285 | +32,717 | 0.71% | 41,456,236 |
| 2015-04-08 | 2015-04-01 | 8.371 | 4,536,568 | +91,769 | 0.71% | 37,975,801 |
| 2015-04-01 | 2015-03-30 | 8.371 | 4,444,799 | +15,960 | 0.69% | 37,207,599 |
| 2015-03-30 | 2015-03-26 | 8.471 | 4,428,839 | -39,900 | 0.69% | 37,517,997 |
| 2015-03-27 | 2015-03-25 | 8.521 | 4,468,739 | -39,899 | 0.70% | 38,080,002 |
| 2015-03-26 | 2015-03-24 | 8.471 | 4,508,638 | -39,900 | 0.70% | 38,193,998 |
| 2015-03-25 | 2015-03-23 | 8.471 | 4,548,538 | -79,799 | 0.71% | 38,532,002 |
| 2015-03-24 | 2015-03-20 | 8.271 | 4,628,337 | -798 | 0.72% | 38,280,003 |
| 2015-03-23 | 2015-03-19 | 8.521 | 4,629,135 | -81,394 | 0.72% | 39,446,803 |
| 2015-03-20 | 2015-03-18 | 8.521 | 4,710,529 | -39,900 | 0.73% | 40,140,396 |
| 2015-03-19 | 2015-03-17 | 8.271 | 4,750,429 | -798 | 0.74% | 39,289,800 |
| 2015-03-17 | 2015-03-13 | 8.421 | 4,751,227 | -37,505 | 0.74% | 40,010,881 |
| 2015-03-13 | 2015-03-11 | 8.371 | 4,788,732 | -39,900 | 0.75% | 40,086,677 |
| 2015-03-11 | 2015-03-09 | 8.471 | 4,828,632 | -37,505 | 0.75% | 40,904,761 |
| 2015-03-09 | 2015-03-05 | 8.421 | 4,866,137 | -2,394 | 0.76% | 40,978,557 |
| 2015-03-06 | 2015-03-04 | 8.521 | 4,868,531 | -39,900 | 0.76% | 41,486,797 |
| 2015-03-04 | 2015-03-02 | 8.572 | 4,908,431 | -15,960 | 0.76% | 42,072,842 |
| 2015-02-27 | 2015-02-25 | 8.722 | 4,924,391 | -798 | 0.77% | 42,950,164 |
| 2015-02-24 | 2015-02-18 | 8.973 | 4,925,189 | -39,899 | 0.77% | 44,191,524 |
| 2015-02-23 | 2015-02-16 | 8.722 | 4,965,088 | -39,899 | 0.77% | 43,305,120 |
| 2015-02-13 | 2015-02-11 | 8.572 | 5,004,987 | -798 | 0.78% | 42,900,476 |
| 2015-02-11 | 2015-02-09 | 8.521 | 5,005,785 | -38,304 | 0.78% | 42,656,396 |
| 2015-02-09 | 2015-02-05 | 8.521 | 5,044,089 | -26,334 | 0.78% | 42,982,801 |
| 2015-02-06 | 2015-02-04 | 8.572 | 5,070,423 | -4,787 | 0.79% | 43,461,364 |
| 2015-02-04 | 2015-02-02 | 8.572 | 5,075,210 | -64,638 | 0.79% | 43,502,396 |
| 2015-02-02 | 2015-01-29 | 8.471 | 5,139,848 | -39,899 | 0.80% | 43,541,163 |
| 2015-01-30 | 2015-01-28 | 8.622 | 5,179,747 | -1,596 | 0.81% | 44,658,079 |
| 2015-01-29 | 2015-01-27 | 8.822 | 5,181,343 | +1,596 | 0.81% | 45,710,720 |
| 2015-01-28 | 2015-01-26 | 8.922 | 5,179,747 | -1,596 | 0.81% | 46,215,919 |
| 2015-01-26 | 2015-01-22 | 8.973 | 5,181,343 | +15,960 | 0.81% | 46,489,880 |
| 2015-01-23 | 2015-01-21 | 8.973 | 5,165,383 | -5,586 | 0.80% | 46,346,678 |
| 2015-01-22 | 2015-01-20 | 8.872 | 5,170,969 | -41,496 | 0.80% | 45,878,398 |
| 2015-01-21 | 2015-01-19 | 8.872 | 5,212,465 | -31,919 | 0.81% | 46,246,563 |
| 2015-01-20 | 2015-01-16 | 8.872 | 5,244,384 | +83,789 | 0.82% | 46,529,758 |
| 2015-01-19 | 2015-01-15 | 8.922 | 5,160,595 | -21,546 | 0.80% | 46,045,037 |
| 2015-01-16 | 2015-01-14 | 8.922 | 5,182,141 | -18,354 | 0.81% | 46,237,280 |
| 2015-01-12 | 2015-01-08 | 8.822 | 5,200,495 | -4,788 | 0.81% | 45,879,682 |
| 2015-01-05 | 2014-12-31 | 8.722 | 5,205,283 | -57,455 | 0.81% | 45,400,083 |
| 2014-12-30 | 2014-12-24 | 8.371 | 5,262,738 | -38,303 | 0.82% | 44,054,601 |
| 2014-12-23 | 2014-12-19 | 8.922 | 5,301,041 | -80,597 | 0.82% | 47,298,156 |
| 2014-12-22 | 2014-12-18 | 8.973 | 5,381,638 | -39,900 | 0.84% | 48,287,037 |
| 2014-12-19 | 2014-12-17 | 8.922 | 5,421,538 | -3,990 | 0.84% | 48,373,282 |
| 2014-12-17 | 2014-12-15 | 8.973 | 5,425,528 | -39,101 | 0.84% | 48,680,843 |
| 2014-12-12 | 2014-12-10 | 8.973 | 5,464,629 | +2,394 | 0.85% | 49,031,679 |
| 2014-12-11 | 2014-12-09 | 8.973 | 5,462,235 | -11,970 | 0.85% | 49,010,198 |
| 2014-12-10 | 2014-12-08 | 9.123 | 5,474,205 | -8,778 | 0.85% | 49,940,800 |
| 2014-12-03 | 2014-12-01 | 9.273 | 5,482,983 | +798 | 0.85% | 50,845,401 |
| 2014-12-01 | 2014-11-27 | 9.474 | 5,482,185 | -3,192 | 0.85% | 51,937,201 |
| 2014-11-27 | 2014-11-25 | 9.374 | 5,485,377 | -5,586 | 0.85% | 51,417,521 |
| 2014-11-26 | 2014-11-24 | 9.424 | 5,490,963 | -95,758 | 0.85% | 51,745,122 |
| 2014-11-25 | 2014-11-21 | 9.524 | 5,586,721 | +2,393 | 0.87% | 53,207,595 |
| 2014-11-21 | 2014-11-19 | 9.825 | 5,584,328 | -1,434,385 | 0.87% | 54,864,325 |
| 2014-11-20 | 2014-11-18 | 9.775 | 7,018,713 | -39,899 | 1.09% | 68,604,901 |
| 2014-11-19 | 2014-11-17 | 9.825 | 7,058,612 | -3,192 | 1.10% | 69,348,717 |
| 2014-11-18 | 2014-11-14 | 9.875 | 7,061,804 | +798 | 1.10% | 69,734,057 |
| 2014-11-17 | 2014-11-13 | 9.875 | 7,061,006 | +14,364 | 1.10% | 69,726,177 |
| 2014-11-14 | 2014-11-12 | 9.925 | 7,046,642 | -55,062 | 1.10% | 69,937,555 |
| 2014-11-12 | 2014-11-10 | 9.674 | 7,101,704 | -7,980 | 1.11% | 68,704,143 |
| 2014-11-11 | 2014-11-07 | 9.574 | 7,109,684 | +1,596 | 1.11% | 68,068,584 |
| 2014-11-10 | 2014-11-06 | 9.674 | 7,108,088 | -5,586 | 1.11% | 68,765,903 |
| 2014-11-07 | 2014-11-05 | 9.574 | 7,113,674 | -37,505 | 1.11% | 68,106,784 |
| 2014-11-06 | 2014-11-04 | 9.524 | 7,151,179 | +23,142 | 1.11% | 68,107,399 |
| 2014-11-03 | 2014-10-30 | 9.374 | 7,128,037 | +2,073,973 | 1.11% | 66,815,096 |
| 2014-10-31 | 2014-10-29 | 9.323 | 5,054,064 | -4,788 | 0.79% | 47,121,242 |
| 2014-10-30 | 2014-10-28 | 9.424 | 5,058,852 | -4,065,754 | 0.79% | 47,673,043 |
| 2014-10-29 | 2014-10-27 | 9.474 | 9,124,606 | -6,384 | 1.42% | 86,444,820 |
| 2014-10-28 | 2014-10-24 | 9.323 | 9,130,990 | -2,394 | 1.42% | 85,132,201 |
| 2014-10-13 | 2014-10-09 | 8.872 | 9,133,384 | -1,596 | 1.42% | 81,034,141 |
| 2014-10-10 | 2014-10-08 | 8.872 | 9,134,980 | -3,990 | 1.42% | 81,048,301 |
| 2014-10-08 | 2014-10-06 | 8.973 | 9,138,970 | +5,586 | 1.42% | 81,999,901 |
| 2014-10-07 | 2014-10-03 | 8.922 | 9,133,384 | -4,788 | 1.42% | 81,491,961 |
| 2014-09-30 | 2014-09-26 | 8.321 | 9,138,172 | +1,596 | 1.42% | 76,037,961 |
| 2014-09-29 | 2014-09-25 | 8.221 | 9,136,576 | +1,596 | 1.42% | 75,108,721 |
| 2014-09-26 | 2014-09-24 | 8.120 | 9,134,980 | -3,557,834 | 1.42% | 74,179,801 |
| 2014-09-24 | 2014-09-22 | 8.471 | 12,692,814 | +1,596 | 1.98% | 107,524,559 |
| 2014-09-22 | 2014-09-18 | 8.271 | 12,691,218 | -90,173 | 1.97% | 104,966,398 |
| 2014-09-19 | 2014-09-17 | 8.221 | 12,781,391 | -3,192 | 1.99% | 105,071,520 |
| 2014-09-17 | 2014-09-15 | 8.521 | 12,784,583 | -9,576 | 1.99% | 108,942,801 |
| 2014-09-11 | 2014-09-08 | 8.722 | 12,794,159 | -46,283 | 1.99% | 111,589,682 |
| 2014-09-10 | 2014-09-05 | 8.521 | 12,840,442 | +798 | 2.00% | 109,418,799 |
| 2014-09-08 | 2014-09-04 | 8.822 | 12,839,644 | -11,172 | 2.00% | 113,273,599 |
| 2014-09-05 | 2014-09-03 | 8.672 | 12,850,816 | +1,596 | 2.00% | 111,439,680 |
| 2014-09-04 | 2014-09-02 | 8.471 | 12,849,220 | -21,546 | 2.00% | 108,849,520 |
| 2014-09-03 | 2014-09-01 | 8.772 | 12,870,766 | +21,546 | 2.00% | 112,903,002 |
| 2014-08-28 | 2014-08-26 | 8.822 | 12,849,220 | -6,384 | 2.00% | 113,358,080 |
| 2014-08-26 | 2014-08-22 | 8.822 | 12,855,604 | +1,596 | 2.00% | 113,414,401 |
| 2014-08-20 | 2014-08-18 | 8.973 | 12,854,008 | +5,751,107 | 2.00% | 115,333,280 |
| 2014-08-19 | 2014-08-15 | 9.273 | 7,102,901 | +3,990 | 1.11% | 65,867,403 |
| 2014-08-18 | 2014-08-14 | 9.323 | 7,098,911 | -2,380,401 | 1.10% | 66,186,242 |
| 2014-08-15 | 2014-08-13 | 9.374 | 9,479,312 | +3,192 | 1.48% | 88,854,918 |
| 2014-08-14 | 2014-08-12 | 8.922 | 9,476,120 | +3,192 | 1.49% | 84,549,998 |
| 2014-08-12 | 2014-08-08 | 9.273 | 9,472,928 | +7,980 | 1.49% | 87,845,398 |
| 2014-08-11 | 2014-08-07 | 9.424 | 9,464,948 | -798 | 1.49% | 89,194,716 |
| 2014-08-08 | 2014-08-06 | 9.474 | 9,465,746 | -4,788 | 1.49% | 89,676,717 |
| 2014-08-07 | 2014-08-05 | 9.775 | 9,470,534 | +3,192 | 1.49% | 92,570,397 |
| 2014-08-06 | 2014-08-04 | 9.925 | 9,467,342 | +67,829 | 1.49% | 93,962,877 |
| 2014-08-05 | 2014-08-01 | 9.524 | 9,399,513 | -19,152 | 1.48% | 89,520,397 |
| 2014-08-04 | 2014-07-31 | 8.973 | 9,418,665 | +20,748 | 1.48% | 84,509,480 |
| 2014-07-28 | 2014-07-24 | 8.572 | 9,397,917 | -6,384 | 1.48% | 80,554,678 |
| 2014-07-25 | 2014-07-23 | 8.572 | 9,404,301 | -15,960 | 1.48% | 80,609,398 |
| 2014-07-22 | 2014-07-18 | 8.622 | 9,420,261 | -486,773 | 1.48% | 81,218,400 |
| 2014-07-21 | 2014-07-17 | 8.772 | 9,907,034 | -43,890 | 1.56% | 86,904,997 |
| 2014-07-16 | 2014-07-14 | 8.822 | 9,950,924 | -12,768 | 1.57% | 87,788,803 |
| 2014-07-07 | 2014-07-03 | 8.772 | 9,963,692 | +798 | 1.57% | 87,402,004 |
| 2014-06-27 | 2014-06-25 | 8.772 | 9,962,894 | -1,117 | 1.57% | 87,395,004 |
| 2014-06-26 | 2014-06-24 | 8.772 | 9,964,011 | +798 | 1.57% | 87,404,802 |
| 2014-06-25 | 2014-06-23 | 8.722 | 9,963,213 | -3,990 | 1.57% | 86,898,386 |
| 2014-06-24 | 2014-06-20 | 8.872 | 9,967,203 | +798 | 1.57% | 88,432,035 |
| 2014-06-23 | 2014-06-19 | 8.872 | 9,966,405 | +2,394 | 1.57% | 88,424,955 |
| 2014-06-17 | 2014-06-13 | 9.023 | 9,964,011 | -7,980 | 1.57% | 89,902,082 |
| 2014-06-13 | 2014-06-11 | 8.973 | 9,971,991 | -11,969 | 1.57% | 89,474,227 |
| 2014-06-11 | 2014-06-09 | 9.073 | 9,983,960 | -39,900 | 1.57% | 90,582,532 |
| 2014-06-09 | 2014-06-05 | 9.223 | 10,023,860 | -111,718 | 1.58% | 92,451,905 |
| 2014-06-06 | 2014-06-04 | 9.223 | 10,135,578 | -295,256 | 1.60% | 93,482,300 |
| 2014-06-05 | 2014-06-03 | 9.184 | 10,430,834 | -399,793 | 1.64% | 95,796,679 |
| 2014-06-04 | 2014-05-30 | 9.285 | 10,830,627 | -402,019 | 1.71% | 100,561,433 |
| 2014-05-30 | 2014-05-28 | 9.335 | 11,232,646 | -2,378 | 1.78% | 104,860,961 |
| 2014-05-27 | 2014-05-23 | 9.335 | 11,235,024 | +6,341 | 1.78% | 104,883,160 |
| 2014-05-22 | 2014-05-20 | 8.982 | 11,228,683 | -46,768 | 1.79% | 100,857,652 |
| 2014-05-21 | 2014-05-19 | 8.831 | 11,275,451 | -15,061 | 1.80% | 99,570,801 |
| 2014-05-19 | 2014-05-15 | 8.780 | 11,290,512 | -793 | 1.80% | 99,134,065 |
| 2014-05-16 | 2014-05-14 | 8.326 | 11,291,305 | +19,818 | 1.80% | 94,013,044 |
| 2014-05-13 | 2014-05-09 | 8.478 | 11,271,487 | +955,183 | 1.80% | 95,554,364 |
| 2014-05-12 | 2014-05-08 | 8.528 | 10,316,304 | +1,660,673 | 1.65% | 87,977,348 |
| 2014-05-09 | 2014-05-07 | 8.831 | 8,655,631 | +1,630,550 | 1.38% | 76,435,800 |
| 2014-05-08 | 2014-05-05 | 8.225 | 7,025,081 | +1,494,209 | 1.12% | 57,782,852 |
| 2014-05-07 | 2014-05-02 | 7.115 | 5,530,872 | +15,061 | 0.88% | 39,352,538 |
| 2014-05-05 | 2014-04-30 | 6.711 | 5,515,811 | -7,134 | 0.88% | 37,018,690 |
| 2014-05-02 | 2014-04-29 | 7.115 | 5,522,945 | -54,695 | 0.88% | 39,296,137 |
| 2014-04-30 | 2014-04-28 | 6.510 | 5,577,640 | +116,525 | 0.89% | 36,307,824 |
| 2014-04-29 | 2014-04-25 | 7.519 | 5,461,115 | -19,025 | 0.87% | 41,060,820 |
| 2014-04-28 | 2014-04-24 | 7.519 | 5,480,140 | +793 | 0.88% | 41,203,865 |
| 2014-04-25 | 2014-04-23 | 7.721 | 5,479,347 | +15,853 | 0.88% | 42,303,886 |
| 2014-04-24 | 2014-04-22 | 7.872 | 5,463,494 | -3,963 | 0.87% | 43,008,580 |
| 2014-04-23 | 2014-04-17 | 7.973 | 5,467,457 | -1,585 | 0.88% | 43,591,568 |
| 2014-04-22 | 2014-04-16 | 8.528 | 5,469,042 | -3,964 | 0.88% | 46,639,941 |
| 2014-04-17 | 2014-04-15 | 8.730 | 5,473,006 | -13,475 | 0.88% | 47,778,450 |
| 2014-04-16 | 2014-04-14 | 8.730 | 5,486,481 | +63,414 | 0.88% | 47,896,085 |
| 2014-04-14 | 2014-04-10 | 9.033 | 5,423,067 | +3,964 | 0.87% | 48,984,427 |
| 2014-04-11 | 2014-04-09 | 8.578 | 5,419,103 | -5,549 | 0.87% | 46,487,518 |
| 2014-04-10 | 2014-04-08 | 8.578 | 5,424,652 | +6,341 | 0.87% | 46,535,120 |
| 2014-04-09 | 2014-04-07 | 8.679 | 5,418,311 | -54,695 | 0.87% | 47,027,556 |
| 2014-04-08 | 2014-04-04 | 8.629 | 5,473,006 | +562,013 | 0.88% | 47,226,098 |
| 2014-04-07 | 2014-04-03 | 9.537 | 4,910,993 | +56,281 | 0.79% | 46,837,224 |
| 2014-04-04 | 2014-04-02 | 9.890 | 4,854,712 | -71,342 | 0.78% | 48,015,292 |
| 2014-04-03 | 2014-04-01 | 9.234 | 4,926,054 | +91,159 | 0.79% | 45,489,408 |
| 2014-04-02 | 2014-03-31 | 9.134 | 4,834,895 | +40,427 | 0.77% | 44,159,653 |
| 2014-03-31 | 2014-03-27 | 8.427 | 4,794,468 | -147,440 | 0.77% | 40,403,308 |
| 2014-03-28 | 2014-03-26 | 9.588 | 4,941,908 | -57,073 | 0.79% | 47,381,444 |
| 2014-03-27 | 2014-03-25 | 8.730 | 4,998,981 | -97,500 | 0.80% | 43,640,289 |
| 2014-03-26 | 2014-03-24 | 8.679 | 5,096,481 | -499,391 | 0.82% | 44,234,272 |
| 2014-03-25 | 2014-03-21 | 10.143 | 5,595,872 | +291,708 | 0.90% | 56,757,579 |
| 2014-03-24 | 2014-03-20 | 10.799 | 5,304,164 | +145,854 | 0.85% | 57,278,383 |
| 2014-03-21 | 2014-03-19 | 11.707 | 5,158,310 | +332,927 | 0.83% | 60,388,669 |
| 2014-03-20 | 2014-03-18 | 9.941 | 4,825,383 | +328,171 | 0.83% | 47,968,711 |
| 2014-03-19 | 2014-03-17 | 9.134 | 4,497,212 | +566,769 | 0.77% | 41,075,416 |
| 2014-03-18 | 2014-03-14 | 8.478 | 3,930,443 | +2,079,209 | 0.67% | 33,320,447 |
| 2014-03-17 | 2014-03-13 | 8.074 | 1,851,234 | +439,147 | 0.32% | 14,946,563 |
| 2014-03-14 | 2014-03-12 | 7.822 | 1,412,087 | +332,927 | 0.24% | 11,044,681 |
| 2014-03-13 | 2014-03-11 | 7.065 | 1,079,160 | +65,000 | 0.18% | 7,623,842 |
| 2014-03-12 | 2014-03-10 | 7.115 | 1,014,160 | +84,025 | 0.17% | 7,215,819 |
| 2014-03-11 | 2014-03-07 | 6.863 | 930,135 | -38,842 | 0.16% | 6,383,295 |
| 2014-03-10 | 2014-03-06 | 6.409 | 968,977 | +131,586 | 0.17% | 6,209,794 |
| 2014-03-07 | 2014-03-05 | 6.106 | 837,391 | -19,025 | 0.14% | 5,112,975 |
| 2014-03-06 | 2014-03-04 | 5.601 | 856,416 | +5,549 | 0.15% | 4,796,979 |
| 2014-03-05 | 2014-03-03 | 5.551 | 850,867 | +43,598 | 0.15% | 4,722,961 |
| 2014-03-04 | 2014-02-28 | 5.298 | 807,269 | -2,784,698 | 0.14% | 4,277,279 |
| 2014-03-03 | 2014-02-27 | 5.046 | 3,591,967 | -551,708 | 0.62% | 18,125,599 |
| 2014-02-27 | 2014-02-25 | 4.794 | 4,143,675 | +3,171 | 0.71% | 19,864,120 |
| 2014-02-26 | 2014-02-24 | 4.996 | 4,140,504 | +30,914 | 0.71% | 20,684,662 |
| 2014-02-25 | 2014-02-21 | 5.046 | 4,109,590 | +158,537 | 0.70% | 20,737,602 |
| 2014-02-24 | 2014-02-20 | 4.945 | 3,951,053 | +14,268 | 0.68% | 19,538,848 |
| 2014-02-21 | 2014-02-19 | 4.945 | 3,936,785 | +44,391 | 0.67% | 19,468,290 |
| 2014-02-19 | 2014-02-17 | 5.147 | 3,892,394 | +74,512 | 0.67% | 20,034,430 |
| 2014-02-17 | 2014-02-13 | 4.592 | 3,817,882 | -3,171 | 0.65% | 17,531,696 |
| 2014-02-11 | 2014-02-07 | 4.188 | 3,821,053 | -317 | 0.66% | 16,003,729 |
| 2014-02-06 | 2014-02-04 | 4.138 | 3,821,370 | +4,756 | 0.66% | 15,812,225 |
| 2014-01-27 | 2014-01-23 | 4.239 | 3,816,614 | +19,817 | 0.65% | 16,177,729 |
| 2014-01-24 | 2014-01-22 | 4.491 | 3,796,797 | -3,963 | 0.65% | 17,051,689 |
| 2014-01-23 | 2014-01-21 | 4.642 | 3,800,760 | -22,988 | 0.65% | 17,644,864 |
| 2014-01-22 | 2014-01-20 | 4.542 | 3,823,748 | +3,964 | 0.66% | 17,365,680 |
| 2014-01-20 | 2014-01-16 | 4.087 | 3,819,784 | +99,085 | 0.65% | 15,612,910 |
| 2014-01-16 | 2014-01-14 | 4.037 | 3,720,699 | +59,451 | 0.64% | 15,020,160 |
| 2014-01-15 | 2014-01-13 | 3.986 | 3,661,248 | +71,342 | 0.63% | 14,595,409 |
| 2014-01-14 | 2014-01-10 | 3.936 | 3,589,906 | +217,988 | 0.62% | 14,129,855 |
| 2014-01-10 | 2014-01-08 | 4.087 | 3,371,918 | +24,573 | 0.58% | 13,782,311 |
| 2014-01-09 | 2014-01-07 | 4.087 | 3,347,345 | -57,073 | 0.57% | 13,681,872 |
| 2014-01-08 | 2014-01-06 | 3.633 | 3,404,418 | +59,451 | 0.58% | 12,369,023 |
| 2014-01-07 | 2014-01-03 | 3.633 | 3,344,967 | -198,171 | 0.57% | 12,153,024 |
| 2013-12-18 | 2013-12-16 | 3.330 | 3,543,138 | +3,093,052 | 0.61% | 11,800,272 |
| 2013-12-13 | 2013-12-11 | 3.431 | 450,086 | +198,171 | 0.08% | 1,544,417 |
| 2013-12-10 | 2013-12-06 | 3.684 | 251,915 | -2,378 | 0.04% | 927,976 |
| 2013-12-05 | 2013-12-03 | 3.330 | 254,293 | +2,378 | 0.04% | 846,912 |
| 2013-12-04 | 2013-12-02 | 3.230 | 251,915 | +7,927 | 0.04% | 813,568 |
| 2013-11-29 | 2013-11-27 | 3.280 | 243,988 | -1,585 | 0.04% | 800,280 |
| 2013-10-22 | 2013-10-18 | 3.330 | 245,573 | +792 | 0.05% | 817,871 |
| 2013-08-27 | 2013-08-23 | 3.230 | 244,781 | -3,170 | 0.05% | 790,529 |
| 2013-08-01 | 2013-07-30 | 3.684 | 247,951 | +7,134 | 0.05% | 913,374 |
| 2013-07-11 | 2013-07-09 | 3.532 | 240,817 | -8,720 | 0.05% | 850,639 |
| 2013-07-10 | 2013-07-08 | 3.633 | 249,537 | -6,341 | 0.05% | 906,625 |
| 2013-07-04 | 2013-07-02 | 3.431 | 255,878 | +6,341 | 0.05% | 878,015 |
| 2013-07-02 | 2013-06-27 | 3.078 | 249,537 | +793 | 0.05% | 768,112 |
| 2013-06-28 | 2013-06-26 | 3.129 | 248,744 | +1,585 | 0.05% | 778,223 |
| 2013-06-24 | 2013-06-20 | 3.078 | 247,159 | +10,305 | 0.05% | 760,793 |
| 2013-05-27 | 2013-05-23 | 3.583 | 236,854 | -1,585 | 0.05% | 848,592 |
| 2013-05-22 | 2013-05-20 | 3.713 | 238,439 | +198,171 | 0.05% | 885,363 |
| 2013-05-21 | 2013-05-16 | 3.662 | 40,268 | +867 | 0.01% | 147,445 |
| 2013-05-14 | 2013-05-10 | 3.713 | 39,401 | -7,757 | 0.01% | 146,302 |
| 2013-05-13 | 2013-05-09 | 3.816 | 47,158 | -1,551 | 0.01% | 179,969 |
| 2013-04-16 | 2013-04-12 | 3.610 | 48,709 | -8,532 | 0.01% | 175,840 |
| 2013-04-12 | 2013-04-10 | 3.765 | 57,241 | +19,391 | 0.01% | 215,497 |
| 2013-03-18 | 2013-03-14 | 4.177 | 37,850 | -111,689 | 0.01% | 158,111 |
| 2013-03-13 | 2013-03-11 | 4.693 | 149,539 | -3,878 | 0.03% | 701,790 |
| 2013-03-12 | 2013-03-08 | 4.848 | 153,417 | +3,878 | 0.03% | 743,726 |
| 2013-02-28 | 2013-02-26 | 4.384 | 149,539 | +3,102 | 0.03% | 655,518 |
| 2013-02-26 | 2013-02-22 | 4.693 | 146,437 | -310 | 0.03% | 687,233 |
| 2013-02-25 | 2013-02-21 | 4.745 | 146,747 | -15,513 | 0.03% | 696,255 |
| 2013-02-21 | 2013-02-19 | 4.899 | 162,260 | -10,858 | 0.04% | 794,962 |
| 2013-02-15 | 2013-02-08 | 4.848 | 173,118 | -10,083 | 0.04% | 839,231 |
| 2013-02-07 | 2013-02-05 | 4.899 | 183,201 | +10,083 | 0.04% | 897,559 |
| 2013-01-29 | 2013-01-25 | 5.209 | 173,118 | -16,288 | 0.04% | 901,727 |
| 2013-01-28 | 2013-01-24 | 5.312 | 189,406 | -3,878 | 0.04% | 1,006,103 |
| 2013-01-25 | 2013-01-23 | 5.467 | 193,284 | +13,961 | 0.05% | 1,056,607 |
| 2013-01-24 | 2013-01-22 | 5.467 | 179,323 | -11,634 | 0.04% | 980,287 |
| 2013-01-23 | 2013-01-21 | 5.157 | 190,957 | +11,634 | 0.05% | 984,798 |
| 2013-01-22 | 2013-01-18 | 4.796 | 179,323 | +11,169 | 0.04% | 860,063 |
| 2013-01-21 | 2013-01-17 | 4.796 | 168,154 | -58,172 | 0.04% | 806,495 |
| 2013-01-16 | 2013-01-14 | 5.054 | 226,326 | -11,634 | 0.05% | 1,143,858 |
| 2013-01-08 | 2013-01-04 | 4.435 | 237,960 | -22,493 | 0.06% | 1,055,392 |
| 2013-01-04 | 2013-01-02 | 4.023 | 260,453 | +58,172 | 0.06% | 1,047,697 |
| 2013-01-03 | 2012-12-31 | 3.816 | 202,281 | +3,102 | 0.05% | 771,966 |
| 2013-01-02 | 2012-12-27 | 3.868 | 199,179 | -3,878 | 0.05% | 770,400 |
| 2012-12-28 | 2012-12-24 | 3.713 | 203,057 | -6,205 | 0.05% | 753,984 |
| 2012-12-19 | 2012-12-17 | 3.868 | 209,262 | -3,878 | 0.05% | 809,400 |
| 2012-12-18 | 2012-12-14 | 3.919 | 213,140 | +11,634 | 0.05% | 835,392 |
| 2012-12-14 | 2012-12-12 | 3.662 | 201,506 | +3,878 | 0.05% | 737,833 |
| 2012-12-12 | 2012-12-10 | 3.352 | 197,628 | -15,512 | 0.05% | 662,481 |
| 2012-12-11 | 2012-12-07 | 3.301 | 213,140 | +15,512 | 0.05% | 703,488 |
| 2012-12-03 | 2012-11-29 | 3.249 | 197,628 | -6,205 | 0.05% | 642,097 |
| 2012-11-27 | 2012-11-23 | 3.197 | 203,833 | +10,083 | 0.05% | 651,745 |
| 2012-11-15 | 2012-11-13 | 3.301 | 193,750 | +6,205 | 0.05% | 639,489 |
| 2012-11-12 | 2012-11-08 | 3.455 | 187,545 | -6,205 | 0.05% | 648,025 |
| 2012-11-01 | 2012-10-30 | 3.301 | 193,750 | +6,205 | 0.05% | 639,489 |
| 2012-10-30 | 2012-10-26 | 3.249 | 187,545 | -51,191 | 0.05% | 609,337 |
| 2012-10-26 | 2012-10-24 | 3.558 | 238,736 | +51,191 | 0.06% | 849,530 |
| 2012-10-18 | 2012-10-16 | 3.249 | 187,545 | +776 | 0.05% | 609,337 |
| 2012-09-20 | 2012-09-18 | 3.455 | 186,769 | -621 | 0.05% | 645,344 |
| 2012-09-19 | 2012-09-17 | 3.507 | 187,390 | -46,537 | 0.05% | 657,154 |
| 2012-09-18 | 2012-09-14 | 3.558 | 233,927 | +15,513 | 0.06% | 832,417 |
| 2012-09-17 | 2012-09-13 | 3.507 | 218,414 | -23,269 | 0.05% | 765,951 |
| 2012-09-14 | 2012-09-12 | 3.507 | 241,683 | +776 | 0.06% | 847,552 |
| 2012-09-13 | 2012-09-11 | 3.507 | 240,907 | +15,512 | 0.06% | 844,831 |
| 2012-09-11 | 2012-09-07 | 3.610 | 225,395 | +20,942 | 0.05% | 813,680 |
| 2012-08-31 | 2012-08-29 | 3.455 | 204,453 | -19,391 | 0.05% | 706,447 |
| 2012-08-10 | 2012-08-08 | 3.455 | 223,844 | -3,878 | 0.05% | 773,449 |
| 2012-08-08 | 2012-08-06 | 3.455 | 227,722 | -12,410 | 0.06% | 786,849 |
| 2012-08-06 | 2012-08-02 | 3.352 | 240,132 | +2,327 | 0.06% | 804,961 |
| 2012-07-27 | 2012-07-25 | 3.404 | 237,805 | -19,390 | 0.06% | 809,425 |
| 2012-07-26 | 2012-07-24 | 3.610 | 257,195 | -19,391 | 0.06% | 928,479 |
| 2012-06-22 | 2012-06-20 | 3.197 | 276,586 | +32,576 | 0.07% | 884,369 |
| 2012-06-19 | 2012-06-15 | 3.094 | 244,010 | +5,430 | 0.06% | 755,041 |
| 2012-06-18 | 2012-06-14 | 3.146 | 238,580 | +7,756 | 0.06% | 750,543 |
| 2012-06-15 | 2012-06-13 | 3.249 | 230,824 | +7,756 | 0.06% | 749,951 |
| 2012-05-30 | 2012-05-28 | 3.507 | 223,068 | +30,714 | 0.05% | 782,272 |
| 2012-05-29 | 2012-05-25 | 3.455 | 192,354 | +19,391 | 0.06% | 664,642 |
| 2012-05-25 | 2012-05-23 | 3.352 | 172,963 | +19,390 | 0.05% | 579,800 |
| 2012-05-17 | 2012-05-15 | 5.394 | 153,573 | +28,772 | 0.04% | 828,403 |
| 2012-05-16 | 2012-05-14 | 5.331 | 124,801 | -3,151 | 0.04% | 665,281 |
| 2012-04-25 | 2012-04-23 | 6.283 | 127,952 | +9,454 | 0.05% | 803,878 |
| 2012-04-18 | 2012-04-16 | 5.965 | 118,498 | -15,757 | 0.04% | 706,881 |
| 2012-04-17 | 2012-04-13 | 5.902 | 134,255 | +15,757 | 0.05% | 792,357 |
| 2012-04-13 | 2012-04-11 | 6.092 | 118,498 | -1,891 | 0.04% | 721,921 |
| 2012-04-11 | 2012-04-05 | 5.965 | 120,389 | -15,757 | 0.04% | 718,162 |
| 2012-04-10 | 2012-04-03 | 6.092 | 136,146 | -15,758 | 0.05% | 829,438 |
| 2012-04-05 | 2012-04-02 | 6.029 | 151,904 | +31,515 | 0.05% | 915,800 |
| 2012-04-02 | 2012-03-29 | 6.092 | 120,389 | -12,606 | 0.04% | 733,442 |
| 2012-03-30 | 2012-03-28 | 6.156 | 132,995 | +12,606 | 0.05% | 818,681 |
| 2012-03-29 | 2012-03-27 | 6.473 | 120,389 | -11,345 | 0.04% | 779,282 |
| 2012-03-23 | 2012-03-21 | 6.156 | 131,734 | -201,068 | 0.05% | 810,919 |
| 2012-03-21 | 2012-03-19 | 6.917 | 332,802 | +173,334 | 0.12% | 2,302,078 |
| 2012-03-19 | 2012-03-15 | 7.298 | 159,468 | -58,618 | 0.06% | 1,163,802 |
| 2012-03-16 | 2012-03-14 | 7.361 | 218,086 | -15,758 | 0.08% | 1,605,438 |
| 2012-03-15 | 2012-03-13 | 7.298 | 233,844 | -12,606 | 0.08% | 1,706,600 |
| 2012-03-14 | 2012-03-12 | 7.552 | 246,450 | -19,540 | 0.09% | 1,861,159 |
| 2012-03-13 | 2012-03-09 | 7.361 | 265,990 | -163,880 | 0.10% | 1,958,082 |
| 2012-03-12 | 2012-03-08 | 7.235 | 429,870 | +194,135 | 0.16% | 3,109,923 |
| 2012-03-09 | 2012-03-07 | 6.663 | 235,735 | -31,515 | 0.09% | 1,570,801 |
| 2012-03-07 | 2012-03-05 | 7.108 | 267,250 | +6,303 | 0.10% | 1,899,518 |
| 2012-03-06 | 2012-03-02 | 6.790 | 260,947 | +6,303 | 0.09% | 1,771,919 |
| 2012-03-05 | 2012-03-01 | 6.346 | 254,644 | -6,303 | 0.09% | 1,615,999 |
| 2012-03-02 | 2012-02-29 | 6.346 | 260,947 | -10,715 | 0.09% | 1,655,999 |
| 2012-03-01 | 2012-02-28 | 6.410 | 271,662 | +20,169 | 0.10% | 1,741,237 |
| 2012-02-29 | 2012-02-27 | 6.029 | 251,493 | +4,413 | 0.09% | 1,516,202 |
| 2012-02-28 | 2012-02-24 | 6.663 | 247,080 | +26,472 | 0.09% | 1,646,397 |
| 2012-02-22 | 2012-02-20 | 6.092 | 220,608 | -15,757 | 0.08% | 1,344,003 |
| 2012-02-21 | 2012-02-17 | 6.283 | 236,365 | -81,940 | 0.09% | 1,484,999 |
| 2012-02-20 | 2012-02-16 | 5.585 | 318,305 | -52,946 | 0.12% | 1,777,599 |
| 2012-02-17 | 2012-02-15 | 5.394 | 371,251 | +18,909 | 0.13% | 2,002,600 |
| 2012-02-16 | 2012-02-14 | 5.394 | 352,342 | -64,921 | 0.13% | 1,900,601 |
| 2012-02-15 | 2012-02-13 | 5.331 | 417,263 | -5,043 | 0.15% | 2,224,318 |
| 2012-02-14 | 2012-02-10 | 5.394 | 422,306 | +68,704 | 0.15% | 2,278,001 |
| 2012-02-13 | 2012-02-09 | 5.585 | 353,602 | -67,443 | 0.13% | 1,974,718 |
| 2012-02-10 | 2012-02-08 | 5.267 | 421,045 | +35,927 | 0.15% | 2,217,759 |
| 2012-02-09 | 2012-02-07 | 5.077 | 385,118 | -69,334 | 0.14% | 1,955,201 |
| 2012-02-08 | 2012-02-06 | 5.204 | 454,452 | +100,219 | 0.16% | 2,364,882 |
| 2012-02-07 | 2012-02-03 | 5.013 | 354,233 | +15,758 | 0.13% | 1,775,922 |
| 2012-02-06 | 2012-02-02 | 5.013 | 338,475 | +15,758 | 0.12% | 1,696,920 |
| 2012-02-02 | 2012-01-31 | 5.267 | 322,717 | -10,716 | 0.12% | 1,699,838 |
| 2012-02-01 | 2012-01-30 | 5.077 | 333,433 | -12,606 | 0.12% | 1,692,802 |
| 2012-01-30 | 2012-01-26 | 4.887 | 346,039 | +18,910 | 0.13% | 1,690,921 |
| 2012-01-27 | 2012-01-20 | 4.760 | 327,129 | +6,303 | 0.12% | 1,556,998 |
| 2012-01-26 | 2012-01-19 | 4.696 | 320,826 | +17,018 | 0.12% | 1,506,638 |
| 2012-01-20 | 2012-01-18 | 4.696 | 303,808 | -2,521 | 0.11% | 1,426,719 |
| 2012-01-12 | 2012-01-10 | 4.506 | 306,329 | -631 | 0.11% | 1,380,238 |
| 2012-01-10 | 2012-01-06 | 4.442 | 306,960 | +5,043 | 0.11% | 1,363,602 |
| 2012-01-06 | 2012-01-04 | 4.760 | 301,917 | +5,042 | 0.11% | 1,436,999 |
| 2011-11-30 | 2011-11-28 | 4.696 | 296,875 | +5,043 | 0.11% | 1,394,161 |
| 2011-11-18 | 2011-11-16 | 4.950 | 291,832 | -1,891 | 0.11% | 1,444,559 |
| 2011-11-16 | 2011-11-14 | 5.394 | 293,723 | +3,782 | 0.11% | 1,584,399 |
| 2011-11-15 | 2011-11-11 | 5.331 | 289,941 | -31,516 | 0.11% | 1,545,598 |
| 2011-11-11 | 2011-11-09 | 5.711 | 321,457 | +20,800 | 0.12% | 1,836,002 |
| 2011-11-10 | 2011-11-08 | 5.648 | 300,657 | +31,516 | 0.11% | 1,698,122 |
| 2011-11-09 | 2011-11-07 | 5.521 | 269,141 | -15,758 | 0.10% | 1,485,959 |
| 2011-11-08 | 2011-11-04 | 4.760 | 284,899 | +31,515 | 0.10% | 1,356,001 |
| 2011-11-04 | 2011-11-02 | 4.506 | 253,384 | +59,880 | 0.09% | 1,141,682 |
| 2011-11-01 | 2011-10-28 | 4.887 | 193,504 | +3,151 | 0.07% | 945,558 |
| 2011-10-31 | 2011-10-27 | 5.077 | 190,353 | -78,788 | 0.07% | 966,401 |
| 2011-10-28 | 2011-10-26 | 4.760 | 269,141 | -88,874 | 0.10% | 1,280,999 |
| 2011-10-26 | 2011-10-24 | 4.442 | 358,015 | +1,261 | 0.13% | 1,590,402 |
| 2011-10-25 | 2011-10-21 | 4.125 | 356,754 | -4,412 | 0.13% | 1,471,600 |
| 2011-10-18 | 2011-10-14 | 4.823 | 361,166 | +3,782 | 0.13% | 1,741,920 |
| 2011-10-17 | 2011-10-13 | 4.760 | 357,384 | +6,933 | 0.13% | 1,700,999 |
| 2011-10-14 | 2011-10-12 | 4.379 | 350,451 | +3,152 | 0.13% | 1,534,561 |
| 2011-10-13 | 2011-10-11 | 3.808 | 347,299 | -25,843 | 0.13% | 1,322,399 |
| 2011-10-12 | 2011-10-10 | 3.617 | 373,142 | +11,976 | 0.14% | 1,349,760 |
| 2011-10-11 | 2011-10-07 | 3.363 | 361,166 | +3,151 | 0.13% | 1,214,760 |
| 2011-10-10 | 2011-10-06 | 3.173 | 358,015 | +3,152 | 0.13% | 1,136,001 |
| 2011-10-07 | 2011-10-04 | 3.078 | 354,863 | -5,042 | 0.13% | 1,092,220 |
| 2011-10-06 | 2011-10-03 | 3.173 | 359,905 | +78,788 | 0.13% | 1,141,999 |
| 2011-10-03 | 2011-09-28 | 3.617 | 281,117 | +94,546 | 0.10% | 1,016,880 |
| 2011-09-30 | 2011-09-27 | 3.363 | 186,571 | -3,151 | 0.07% | 627,520 |
| 2011-09-26 | 2011-09-22 | 3.617 | 189,722 | -9,455 | 0.07% | 686,278 |
| 2011-09-22 | 2011-09-20 | 3.871 | 199,177 | +10,085 | 0.07% | 771,040 |
| 2011-09-21 | 2011-09-19 | 4.442 | 189,092 | +9,454 | 0.07% | 839,999 |
| 2011-09-20 | 2011-09-16 | 4.823 | 179,638 | -4,412 | 0.07% | 866,402 |
| 2011-09-15 | 2011-09-12 | 5.267 | 184,050 | +15,128 | 0.07% | 969,441 |
| 2011-09-07 | 2011-09-05 | 5.965 | 168,922 | +34,667 | 0.06% | 1,007,678 |
| 2011-09-05 | 2011-09-01 | 6.156 | 134,255 | -7,564 | 0.05% | 826,437 |
| 2011-09-02 | 2011-08-31 | 6.283 | 141,819 | -2,521 | 0.05% | 890,999 |
| 2011-09-01 | 2011-08-30 | 5.711 | 144,340 | +3,781 | 0.05% | 824,398 |
| 2011-08-25 | 2011-08-23 | 5.521 | 140,559 | -3,151 | 0.05% | 776,043 |
| 2011-08-24 | 2011-08-22 | 5.521 | 143,710 | +6,303 | 0.05% | 793,440 |
| 2011-08-23 | 2011-08-19 | 6.092 | 137,407 | -10,715 | 0.05% | 837,120 |
| 2011-08-19 | 2011-08-17 | 6.663 | 148,122 | -15,128 | 0.05% | 986,999 |
| 2011-08-18 | 2011-08-16 | 6.536 | 163,250 | -4,412 | 0.06% | 1,067,083 |
| 2011-08-17 | 2011-08-15 | 6.536 | 167,662 | -3,151 | 0.06% | 1,095,922 |
| 2011-08-16 | 2011-08-12 | 6.156 | 170,813 | +32,776 | 0.06% | 1,051,478 |
| 2011-08-15 | 2011-08-11 | 6.473 | 138,037 | +1,260 | 0.05% | 893,518 |
| 2011-08-12 | 2011-08-10 | 6.663 | 136,777 | +3,152 | 0.05% | 911,402 |
| 2011-08-11 | 2011-08-09 | 7.488 | 133,625 | -3,782 | 0.05% | 1,000,639 |
| 2011-08-10 | 2011-08-08 | 8.186 | 137,407 | -7,564 | 0.05% | 1,124,880 |
| 2011-08-09 | 2011-08-05 | 9.265 | 144,971 | -1,891 | 0.05% | 1,343,203 |
| 2011-08-08 | 2011-08-04 | 9.963 | 146,862 | +3,152 | 0.05% | 1,463,244 |
| 2011-08-05 | 2011-08-03 | 9.329 | 143,710 | -3,152 | 0.05% | 1,340,639 |
| 2011-08-03 | 2011-08-01 | 9.392 | 146,862 | +12,607 | 0.05% | 1,379,364 |
| 2011-08-01 | 2011-07-28 | 9.710 | 134,255 | -15,758 | 0.05% | 1,303,556 |
| 2011-07-29 | 2011-07-27 | 9.710 | 150,013 | -5,043 | 0.05% | 1,456,559 |
| 2011-07-28 | 2011-07-26 | 9.329 | 155,056 | +20,801 | 0.06% | 1,446,484 |
| 2011-07-25 | 2011-07-21 | 8.758 | 134,255 | -1,261 | 0.05% | 1,175,756 |
| 2011-07-22 | 2011-07-20 | 8.948 | 135,516 | -2,521 | 0.05% | 1,212,599 |
| 2011-07-21 | 2011-07-19 | 8.821 | 138,037 | -5,673 | 0.05% | 1,217,637 |
| 2011-07-19 | 2011-07-15 | 9.075 | 143,710 | -3,782 | 0.05% | 1,304,159 |
| 2011-07-18 | 2011-07-14 | 8.885 | 147,492 | +8,194 | 0.05% | 1,310,401 |
| 2011-07-14 | 2011-07-12 | 8.694 | 139,298 | -22,061 | 0.05% | 1,211,081 |
| 2011-07-13 | 2011-07-11 | 9.075 | 161,359 | -25,212 | 0.06% | 1,464,323 |
| 2011-07-11 | 2011-07-07 | 9.265 | 186,571 | +3,152 | 0.07% | 1,728,640 |
| 2011-07-08 | 2011-07-06 | 9.519 | 183,419 | -50,425 | 0.07% | 1,745,996 |
| 2011-07-07 | 2011-07-05 | 9.646 | 233,844 | +5,673 | 0.08% | 2,255,680 |
| 2011-07-06 | 2011-07-04 | 9.583 | 228,171 | +47,903 | 0.08% | 2,186,478 |
| 2011-07-05 | 2011-06-30 | 9.900 | 180,268 | +7,564 | 0.07% | 1,784,641 |
| 2011-07-04 | 2011-06-29 | 9.710 | 172,704 | +20,800 | 0.06% | 1,676,878 |
| 2011-06-30 | 2011-06-28 | 10.217 | 151,904 | +89,504 | 0.06% | 1,552,039 |
| 2011-06-29 | 2011-06-27 | 9.773 | 62,400 | -9,455 | 0.02% | 609,836 |
| 2011-06-28 | 2011-06-24 | 10.090 | 71,855 | +9,455 | 0.03% | 725,040 |
| 2011-06-24 | 2011-06-22 | 9.583 | 62,400 | +9,454 | 0.02% | 597,956 |
| 2011-06-23 | 2011-06-21 | 9.963 | 52,946 | -1,260 | 0.02% | 527,522 |
| 2011-06-22 | 2011-06-20 | 9.265 | 54,206 | -9,455 | 0.02% | 502,236 |
| 2011-06-21 | 2011-06-17 | 10.281 | 63,661 | +11,345 | 0.02% | 654,480 |
| 2011-06-15 | 2011-06-13 | 10.344 | 52,316 | +3,152 | 0.02% | 541,165 |
| 2011-06-14 | 2011-06-10 | 10.535 | 49,164 | -4,412 | 0.02% | 517,920 |
| 2011-06-13 | 2011-06-09 | 10.661 | 53,576 | -366,209 | 0.02% | 571,199 |
| 2011-06-10 | 2011-06-08 | 9.900 | 419,785 | +73,116 | 0.15% | 4,155,843 |
| 2011-06-09 | 2011-06-07 | 10.915 | 346,669 | -364,948 | 0.13% | 3,784,000 |
| 2011-06-08 | 2011-06-03 | 10.852 | 711,617 | +163,250 | 0.26% | 7,722,361 |
| 2011-06-07 | 2011-06-02 | 11.360 | 548,367 | -39,710 | 0.20% | 6,229,196 |
| 2011-06-03 | 2011-06-01 | 11.106 | 588,077 | +198,547 | 0.22% | 6,531,003 |
| 2011-06-02 | 2011-05-31 | 11.804 | 389,530 | -20,800 | 0.15% | 4,597,921 |
| 2011-06-01 | 2011-05-30 | 11.613 | 410,330 | +98,958 | 0.16% | 4,765,320 |
| 2011-05-31 | 2011-05-27 | 11.486 | 311,372 | +151,274 | 0.12% | 3,576,562 |
| 2011-05-30 | 2011-05-26 | 12.248 | 160,098 | +10,715 | 0.06% | 1,960,879 |
| 2011-05-26 | 2011-05-24 | 12.058 | 149,383 | +59,249 | 0.06% | 1,801,202 |
| 2011-05-25 | 2011-05-23 | 10.661 | 90,134 | -9,455 | 0.03% | 960,961 |
| 2011-05-24 | 2011-05-20 | 10.281 | 99,589 | +7,564 | 0.04% | 1,023,845 |
| 2011-05-20 | 2011-05-18 | 11.169 | 92,025 | +5,673 | 0.04% | 1,027,842 |
| 2011-05-19 | 2011-05-17 | 10.598 | 86,352 | +1,261 | 0.03% | 915,159 |
| 2011-05-18 | 2011-05-16 | 10.852 | 85,091 | +3,781 | 0.03% | 923,395 |
| 2011-05-17 | 2011-05-13 | 11.550 | 81,310 | +22,691 | 0.03% | 939,124 |
| 2011-05-16 | 2011-05-12 | 11.042 | 58,619 | -5,672 | 0.02% | 647,285 |
| 2011-05-13 | 2011-05-11 | 10.281 | 64,291 | -5,673 | 0.02% | 660,956 |
| 2011-05-12 | 2011-05-09 | 8.821 | 69,964 | -4,412 | 0.03% | 617,159 |
| 2011-05-11 | 2011-05-06 | 8.567 | 74,376 | -631 | 0.03% | 637,198 |
| 2011-05-06 | 2011-05-04 | 8.440 | 75,007 | +10,716 | 0.03% | 633,084 |
| 2011-05-05 | 2011-05-03 | 8.440 | 64,291 | -1,261 | 0.02% | 542,637 |
| 2011-05-04 | 2011-04-29 | 8.440 | 65,552 | +1,891 | 0.03% | 553,280 |
| 2011-05-03 | 2011-04-28 | 8.821 | 63,661 | +1,261 | 0.02% | 561,560 |
| 2011-04-28 | 2011-04-26 | 8.631 | 62,400 | +6,303 | 0.02% | 538,556 |
| 2011-04-18 | 2011-04-14 | 8.567 | 56,097 | +7,563 | 0.02% | 480,597 |
| 2011-04-15 | 2011-04-13 | 8.631 | 48,534 | +2,522 | 0.02% | 418,883 |
| 2011-04-14 | 2011-04-12 | 8.878 | 46,012 | -6,934 | 0.02% | 408,492 |
| 2011-04-13 | 2011-04-11 | 8.749 | 52,946 | +718 | 0.02% | 463,239 |
| 2011-04-12 | 2011-04-08 | 8.428 | 52,228 | +4,352 | 0.02% | 440,157 |
| 2011-04-11 | 2011-04-07 | 8.814 | 47,876 | +6,218 | 0.02% | 421,960 |
| 2011-04-01 | 2011-03-30 | 7.849 | 41,658 | -1,244 | 0.02% | 326,957 |
| 2011-03-22 | 2011-03-18 | 7.463 | 42,902 | -3,109 | 0.02% | 320,161 |
| 2011-03-21 | 2011-03-17 | 7.270 | 46,011 | -60,933 | 0.02% | 334,482 |
| 2011-03-18 | 2011-03-16 | 7.720 | 106,944 | -622 | 0.04% | 825,602 |
| 2011-03-17 | 2011-03-15 | 7.784 | 107,566 | +2,488 | 0.04% | 837,324 |
| 2011-03-16 | 2011-03-14 | 7.849 | 105,078 | +3,108 | 0.04% | 824,716 |
| 2011-03-15 | 2011-03-11 | 7.913 | 101,970 | +3,731 | 0.04% | 806,883 |
| 2011-03-10 | 2011-03-08 | 8.170 | 98,239 | +1,243 | 0.04% | 802,640 |
| 2011-03-09 | 2011-03-07 | 7.977 | 96,996 | +1,866 | 0.04% | 773,764 |
| 2011-03-07 | 2011-03-03 | 8.363 | 95,130 | +2,487 | 0.04% | 795,598 |
| 2011-03-04 | 2011-03-02 | 8.363 | 92,643 | +622 | 0.04% | 774,799 |
| 2011-03-03 | 2011-03-01 | 8.492 | 92,021 | +2,487 | 0.04% | 781,437 |
| 2011-03-02 | 2011-02-28 | 8.363 | 89,534 | +5,596 | 0.03% | 748,797 |
| 2011-03-01 | 2011-02-25 | 8.428 | 83,938 | -4,975 | 0.03% | 707,396 |
| 2011-02-25 | 2011-02-23 | 7.784 | 88,913 | +3,109 | 0.03% | 692,123 |
| 2011-02-23 | 2011-02-21 | 8.556 | 85,804 | +31,089 | 0.03% | 734,162 |
| 2011-02-22 | 2011-02-18 | 8.556 | 54,715 | +31,088 | 0.02% | 468,156 |
| 2011-02-21 | 2011-02-17 | 8.556 | 23,627 | +3,730 | 0.01% | 202,159 |
| 2011-02-15 | 2011-02-11 | 8.042 | 19,897 | +2,488 | 0.01% | 160,004 |
| 2011-02-01 | 2011-01-28 | 8.428 | 17,409 | -3,731 | 0.01% | 146,716 |
| 2011-01-31 | 2011-01-27 | 8.428 | 21,140 | -72,747 | 0.01% | 178,160 |
| 2011-01-28 | 2011-01-26 | 8.235 | 93,887 | +5,596 | 0.04% | 773,123 |
| 2011-01-27 | 2011-01-25 | 8.556 | 88,291 | +1,244 | 0.03% | 755,442 |
| 2011-01-24 | 2011-01-20 | 8.814 | 87,047 | -1,866 | 0.03% | 767,198 |
| 2011-01-21 | 2011-01-19 | 9.200 | 88,913 | +1,244 | 0.03% | 817,964 |
| 2011-01-20 | 2011-01-18 | 9.393 | 87,669 | -3,731 | 0.03% | 823,440 |
| 2011-01-19 | 2011-01-17 | 9.714 | 91,400 | +1,244 | 0.04% | 887,884 |
| 2011-01-18 | 2011-01-14 | 9.714 | 90,156 | +4,974 | 0.03% | 875,799 |
| 2011-01-17 | 2011-01-13 | 9.779 | 85,182 | -2,487 | 0.03% | 832,960 |
| 2011-01-14 | 2011-01-12 | 9.650 | 87,669 | +16,788 | 0.03% | 846,000 |
| 2011-01-13 | 2011-01-11 | 9.328 | 70,881 | -40,415 | 0.03% | 661,197 |
| 2011-01-12 | 2011-01-10 | 9.328 | 111,296 | +21,762 | 0.04% | 1,038,199 |
| 2011-01-11 | 2011-01-07 | 9.779 | 89,534 | +69,637 | 0.03% | 875,517 |
| 2011-01-06 | 2011-01-04 | 9.007 | 19,897 | +622 | 0.01% | 179,204 |
| 2010-12-30 | 2010-12-28 | 9.714 | 19,275 | +6,840 | 0.01% | 187,242 |
| 2010-12-29 | 2010-12-24 | 9.007 | 12,435 | -11,192 | 0.00% | 111,997 |
| 2010-12-28 | 2010-12-22 | 9.714 | 23,627 | +19,896 | 0.01% | 229,519 |
| 2010-12-20 | 2010-12-16 | 6.755 | 3,731 | -2,487 | 0.00% | 25,203 |
| 2010-12-17 | 2010-12-15 | 6.755 | 6,218 | -4,974 | 0.00% | 42,002 |
| 2010-12-14 | 2010-12-10 | 7.205 | 11,192 | -6,217 | 0.00% | 80,642 |
| 2010-12-07 | 2010-12-03 | 7.977 | 17,409 | +9,948 | 0.01% | 138,876 |
| 2010-12-02 | 2010-11-30 | 7.334 | 7,461 | -1,244 | 0.00% | 54,719 |
| 2010-11-30 | 2010-11-26 | 7.012 | 8,705 | -3,730 | 0.00% | 61,042 |
| 2010-11-29 | 2010-11-25 | 7.398 | 12,435 | -1,866 | 0.00% | 91,998 |
| 2010-11-25 | 2010-11-23 | 8.170 | 14,301 | +12,436 | 0.01% | 116,843 |
| 2010-11-24 | 2010-11-22 | 7.270 | 1,865 | +1,865 | 0.00% | 13,558 |
| 2010-11-23 | 2010-11-19 | 6.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy