History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-01 | 2020-11-27 | 0.012 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.012 | 0 | -25,217,000 | ||
| 2019-07-05 | 2019-07-03 | 0.015 | 25,217,000 | -292,000 | 0.11% | 378,255 |
| 2019-07-04 | 2019-07-02 | 0.015 | 25,509,000 | -8,936,000 | 0.11% | 382,635 |
| 2019-07-02 | 2019-06-27 | 0.013 | 34,445,000 | +600,000 | 0.15% | 447,785 |
| 2019-06-28 | 2019-06-26 | 0.014 | 33,845,000 | -100,000 | 0.15% | 473,830 |
| 2019-06-27 | 2019-06-25 | 0.013 | 33,945,000 | +900,000 | 0.15% | 441,285 |
| 2019-06-18 | 2019-06-14 | 0.019 | 33,045,000 | -1,660,000 | 0.14% | 627,855 |
| 2019-06-11 | 2019-06-06 | 0.022 | 34,705,000 | +1,264,000 | 0.15% | 763,510 |
| 2019-06-04 | 2019-05-31 | 0.026 | 33,441,000 | +860,000 | 0.14% | 869,466 |
| 2019-06-03 | 2019-05-30 | 0.028 | 32,581,000 | -756,000 | 0.14% | 912,268 |
| 2019-05-30 | 2019-05-28 | 0.025 | 33,337,000 | +1,540,000 | 0.14% | 833,425 |
| 2019-05-28 | 2019-05-24 | 0.027 | 31,797,000 | +5,748,000 | 0.14% | 858,519 |
| 2019-05-23 | 2019-05-21 | 0.025 | 26,049,000 | +1,252,000 | 0.11% | 651,225 |
| 2019-05-22 | 2019-05-20 | 0.029 | 24,797,000 | +500,000 | 0.11% | 719,113 |
| 2019-05-21 | 2019-05-17 | 0.033 | 24,297,000 | +600,000 | 0.10% | 801,801 |
| 2019-05-20 | 2019-05-16 | 0.033 | 23,697,000 | -100,000 | 0.10% | 782,001 |
| 2019-05-17 | 2019-05-15 | 0.038 | 23,797,000 | +200,000 | 0.10% | 904,286 |
| 2019-05-08 | 2019-05-06 | 0.053 | 23,597,000 | +500,000 | 0.10% | 1,250,641 |
| 2019-04-26 | 2019-04-24 | 0.063 | 23,097,000 | -72,000 | 0.10% | 1,455,111 |
| 2019-04-25 | 2019-04-23 | 0.065 | 23,169,000 | -244,000 | 0.10% | 1,505,985 |
| 2019-04-12 | 2019-04-10 | 0.066 | 23,413,000 | -1,004,000 | 0.10% | 1,545,258 |
| 2019-04-09 | 2019-04-04 | 0.066 | 24,417,000 | +44,000 | 0.11% | 1,611,522 |
| 2019-04-01 | 2019-03-28 | 0.069 | 24,373,000 | +212,000 | 0.11% | 1,681,737 |
| 2019-03-29 | 2019-03-27 | 0.073 | 24,161,000 | +72,000 | 0.10% | 1,763,753 |
| 2019-03-28 | 2019-03-26 | 0.053 | 24,089,000 | -52,000 | 0.10% | 1,276,717 |
| 2019-03-25 | 2019-03-21 | 0.053 | 24,141,000 | +52,000 | 0.10% | 1,279,473 |
| 2019-03-21 | 2019-03-19 | 0.053 | 24,089,000 | -60,000 | 0.10% | 1,276,717 |
| 2019-03-20 | 2019-03-18 | 0.056 | 24,149,000 | -100,000 | 0.10% | 1,352,344 |
| 2019-03-19 | 2019-03-15 | 0.058 | 24,249,000 | +1,244,000 | 0.10% | 1,406,442 |
| 2019-03-15 | 2019-03-13 | 0.062 | 23,005,000 | +40,000 | 0.10% | 1,426,310 |
| 2019-03-14 | 2019-03-12 | 0.066 | 22,965,000 | +720,000 | 0.10% | 1,515,690 |
| 2019-03-11 | 2019-03-07 | 0.072 | 22,245,000 | +1,100,000 | 0.10% | 1,601,640 |
| 2019-03-06 | 2019-03-04 | 0.074 | 21,145,000 | -588,000 | 0.09% | 1,564,730 |
| 2019-03-01 | 2019-02-27 | 0.072 | 21,733,000 | +708,000 | 0.09% | 1,564,776 |
| 2019-02-18 | 2019-02-14 | 0.072 | 21,025,000 | -36,000 | 0.09% | 1,513,800 |
| 2019-01-30 | 2019-01-28 | 0.078 | 21,061,000 | +260,000 | 0.09% | 1,642,758 |
| 2019-01-23 | 2019-01-21 | 0.069 | 20,801,000 | +784,000 | 0.09% | 1,435,269 |
| 2019-01-14 | 2019-01-10 | 0.093 | 20,017,000 | +56,000 | 0.09% | 1,861,581 |
| 2019-01-03 | 2018-12-31 | 0.099 | 19,961,000 | +172,000 | 0.09% | 1,976,139 |
| 2018-12-27 | 2018-12-20 | 0.135 | 19,789,000 | +956,000 | 0.09% | 2,671,515 |
| 2018-12-20 | 2018-12-18 | 0.152 | 18,833,000 | +10,020,000 | 0.08% | 2,862,616 |
| 2018-12-13 | 2018-12-11 | 0.172 | 8,813,000 | +1,000,000 | 0.04% | 1,515,836 |
| 2018-12-10 | 2018-12-06 | 0.199 | 7,813,000 | +352,000 | 0.03% | 1,554,787 |
| 2018-12-07 | 2018-12-05 | 0.221 | 7,461,000 | +20,000 | 0.03% | 1,648,881 |
| 2018-12-06 | 2018-12-04 | 0.241 | 7,441,000 | +80,000 | 0.03% | 1,793,281 |
| 2018-12-03 | 2018-11-29 | 0.248 | 7,361,000 | -52,000 | 0.03% | 1,825,528 |
| 2018-11-30 | 2018-11-28 | 0.249 | 7,413,000 | +60,000 | 0.03% | 1,845,837 |
| 2018-11-27 | 2018-11-23 | 0.400 | 7,353,000 | -32,000 | 0.03% | 2,941,200 |
| 2018-11-26 | 2018-11-22 | 0.390 | 7,385,000 | +92,000 | 0.03% | 2,880,150 |
| 2018-11-01 | 2018-10-30 | 0.360 | 7,293,000 | -76,000 | 0.03% | 2,625,480 |
| 2018-10-26 | 2018-10-24 | 0.360 | 7,369,000 | -60,000 | 0.03% | 2,652,840 |
| 2018-08-20 | 2018-08-16 | 0.475 | 7,429,000 | +32,000 | 0.03% | 3,528,775 |
| 2018-08-16 | 2018-08-14 | 0.485 | 7,397,000 | -1,360,000 | 0.03% | 3,587,545 |
| 2018-08-15 | 2018-08-13 | 0.480 | 8,757,000 | -76,000 | 0.04% | 4,203,360 |
| 2018-08-01 | 2018-07-30 | 0.620 | 8,833,000 | +625,000 | 0.04% | 5,476,460 |
| 2018-07-30 | 2018-07-26 | 0.600 | 8,208,000 | -800,000 | 0.04% | 4,924,800 |
| 2018-06-29 | 2018-06-27 | 0.890 | 9,008,000 | +250,000 | 0.04% | 8,017,120 |
| 2018-06-27 | 2018-06-25 | 0.910 | 8,758,000 | -310,000 | 0.04% | 7,969,780 |
| 2018-06-25 | 2018-06-21 | 0.900 | 9,068,000 | +64,000 | 0.04% | 8,161,200 |
| 2018-06-20 | 2018-06-15 | 0.940 | 9,004,000 | +1,208,000 | 0.04% | 8,463,760 |
| 2018-06-19 | 2018-06-14 | 0.960 | 7,796,000 | +450,000 | 0.03% | 7,484,160 |
| 2018-06-11 | 2018-06-07 | 0.980 | 7,346,000 | -100,000 | 0.03% | 7,199,080 |
| 2018-06-08 | 2018-06-06 | 0.980 | 7,446,000 | +28,000 | 0.03% | 7,297,080 |
| 2018-06-01 | 2018-05-30 | 1.010 | 7,418,000 | -40,000 | 0.03% | 7,492,180 |
| 2018-05-24 | 2018-05-21 | 1.030 | 7,458,000 | -60,000 | 0.03% | 7,681,740 |
| 2018-05-23 | 2018-05-18 | 1.050 | 7,518,000 | -180,000 | 0.03% | 7,893,900 |
| 2018-04-17 | 2018-04-13 | 1.030 | 7,698,000 | +2,000,000 | 0.03% | 7,928,940 |
| 2018-04-10 | 2018-04-06 | 1.050 | 5,698,000 | -3,064,000 | 0.03% | 5,982,900 |
| 2018-04-09 | 2018-04-04 | 1.030 | 8,762,000 | -4,004,000 | 0.04% | 9,024,860 |
| 2018-04-06 | 2018-04-03 | 1.030 | 12,766,000 | -2,500,000 | 0.06% | 13,148,980 |
| 2018-04-03 | 2018-03-28 | 0.970 | 15,266,000 | +500,000 | 0.07% | 14,808,020 |
| 2018-03-22 | 2018-03-20 | 0.930 | 14,766,000 | +280,000 | 0.07% | 13,732,380 |
| 2018-03-19 | 2018-03-15 | 0.910 | 14,486,000 | +2,000,000 | 0.06% | 13,182,260 |
| 2018-03-16 | 2018-03-14 | 0.910 | 12,486,000 | +1,776,000 | 0.06% | 11,362,260 |
| 2018-03-14 | 2018-03-12 | 0.910 | 10,710,000 | +200,000 | 0.05% | 9,746,100 |
| 2018-03-13 | 2018-03-09 | 0.920 | 10,510,000 | +5,292,000 | 0.05% | 9,669,200 |
| 2018-02-09 | 2018-02-07 | 0.980 | 5,218,000 | -40,000 | 0.02% | 5,113,640 |
| 2018-01-25 | 2018-01-23 | 1.010 | 5,258,000 | -32,000 | 0.02% | 5,310,580 |
| 2018-01-22 | 2018-01-18 | 1.010 | 5,290,000 | -40,000 | 0.02% | 5,342,900 |
| 2018-01-16 | 2018-01-12 | 1.030 | 5,330,000 | +244,000 | 0.02% | 5,489,900 |
| 2018-01-11 | 2018-01-09 | 1.020 | 5,086,000 | -32,000 | 0.02% | 5,187,720 |
| 2017-12-28 | 2017-12-22 | 1.030 | 5,118,000 | -3,784,000 | 0.02% | 5,271,540 |
| 2017-12-22 | 2017-12-20 | 1.040 | 8,902,000 | +20,000 | 0.04% | 9,258,080 |
| 2017-12-21 | 2017-12-19 | 1.050 | 8,882,000 | +20,000 | 0.04% | 9,326,100 |
| 2017-12-20 | 2017-12-18 | 1.040 | 8,862,000 | -100,000 | 0.04% | 9,216,480 |
| 2017-12-19 | 2017-12-15 | 1.020 | 8,962,000 | -172,000 | 0.04% | 9,141,240 |
| 2017-12-18 | 2017-12-14 | 1.020 | 9,134,000 | -224,000 | 0.04% | 9,316,680 |
| 2017-12-12 | 2017-12-08 | 1.020 | 9,358,000 | -8,000 | 0.04% | 9,545,160 |
| 2017-11-30 | 2017-11-28 | 1.010 | 9,366,000 | -52,000 | 0.04% | 9,459,660 |
| 2017-11-21 | 2017-11-17 | 1.020 | 9,418,000 | +224,000 | 0.04% | 9,606,360 |
| 2017-11-20 | 2017-11-16 | 1.020 | 9,194,000 | +20,000 | 0.04% | 9,377,880 |
| 2017-11-09 | 2017-11-07 | 1.050 | 9,174,000 | +20,000 | 0.04% | 9,632,700 |
| 2017-11-07 | 2017-11-03 | 1.040 | 9,154,000 | -40,000 | 0.04% | 9,520,160 |
| 2017-11-03 | 2017-11-01 | 0.990 | 9,194,000 | +100,000 | 0.04% | 9,102,060 |
| 2017-10-25 | 2017-10-23 | 1.010 | 9,094,000 | +20,000 | 0.04% | 9,184,940 |
| 2017-10-24 | 2017-10-20 | 1.020 | 9,074,000 | +120,000 | 0.04% | 9,255,480 |
| 2017-10-18 | 2017-10-16 | 1.050 | 8,954,000 | -200,000 | 0.04% | 9,401,700 |
| 2017-10-17 | 2017-10-13 | 1.050 | 9,154,000 | -120,000 | 0.04% | 9,611,700 |
| 2017-10-16 | 2017-10-12 | 1.050 | 9,274,000 | -40,000 | 0.04% | 9,737,700 |
| 2017-10-09 | 2017-10-04 | 1.060 | 9,314,000 | +40,000 | 0.04% | 9,872,840 |
| 2017-10-06 | 2017-10-03 | 1.060 | 9,274,000 | +76,000 | 0.04% | 9,830,440 |
| 2017-09-29 | 2017-09-27 | 1.060 | 9,198,000 | +1,000,000 | 0.04% | 9,749,880 |
| 2017-09-11 | 2017-09-07 | 1.070 | 8,198,000 | +220,000 | 0.04% | 8,771,860 |
| 2017-09-08 | 2017-09-06 | 1.060 | 7,978,000 | -28,000 | 0.04% | 8,456,680 |
| 2017-08-11 | 2017-08-09 | 1.080 | 8,006,000 | -196,000 | 0.04% | 8,646,480 |
| 2017-08-10 | 2017-08-08 | 1.100 | 8,202,000 | -96,000 | 0.04% | 9,022,200 |
| 2017-08-08 | 2017-08-04 | 1.080 | 8,298,000 | -12,000 | 0.04% | 8,961,840 |
| 2017-08-04 | 2017-08-02 | 1.090 | 8,310,000 | -96,000 | 0.04% | 9,057,900 |
| 2017-08-02 | 2017-07-31 | 1.080 | 8,406,000 | -400,000 | 0.04% | 9,078,480 |
| 2017-08-01 | 2017-07-28 | 1.100 | 8,806,000 | -52,000 | 0.04% | 9,686,600 |
| 2017-07-28 | 2017-07-26 | 1.120 | 8,858,000 | -100,000 | 0.04% | 9,920,960 |
| 2017-07-25 | 2017-07-21 | 1.140 | 8,958,000 | +12,000 | 0.04% | 10,212,120 |
| 2017-07-14 | 2017-07-12 | 1.130 | 8,946,000 | -120,000 | 0.04% | 10,108,980 |
| 2017-07-11 | 2017-07-07 | 1.140 | 9,066,000 | -24,000 | 0.04% | 10,335,240 |
| 2017-07-10 | 2017-07-06 | 1.130 | 9,090,000 | +792,000 | 0.04% | 10,271,700 |
| 2017-07-07 | 2017-07-05 | 1.120 | 8,298,000 | -316,000 | 0.04% | 9,293,760 |
| 2017-07-06 | 2017-07-04 | 1.090 | 8,614,000 | +200,000 | 0.04% | 9,389,260 |
| 2017-07-05 | 2017-07-03 | 1.090 | 8,414,000 | +4,000 | 0.04% | 9,171,260 |
| 2017-06-29 | 2017-06-27 | 1.080 | 8,410,000 | -72,000 | 0.04% | 9,082,800 |
| 2017-06-27 | 2017-06-23 | 1.080 | 8,482,000 | -200,000 | 0.04% | 9,160,560 |
| 2017-06-26 | 2017-06-22 | 1.070 | 8,682,000 | +732,000 | 0.04% | 9,289,740 |
| 2017-06-23 | 2017-06-21 | 1.070 | 7,950,000 | -5,340,000 | 0.04% | 8,506,500 |
| 2017-06-21 | 2017-06-19 | 1.040 | 13,290,000 | -1,000,000 | 0.06% | 13,821,600 |
| 2017-06-20 | 2017-06-16 | 1.030 | 14,290,000 | -1,040,000 | 0.06% | 14,718,700 |
| 2017-06-19 | 2017-06-15 | 1.030 | 15,330,000 | +120,000 | 0.07% | 15,789,900 |
| 2017-06-16 | 2017-06-14 | 1.030 | 15,210,000 | -100,000 | 0.07% | 15,666,300 |
| 2017-06-14 | 2017-06-12 | 1.020 | 15,310,000 | -200,000 | 0.07% | 15,616,200 |
| 2017-06-12 | 2017-06-08 | 1.030 | 15,510,000 | -8,000 | 0.07% | 15,975,300 |
| 2017-06-07 | 2017-06-05 | 1.020 | 15,518,000 | +100,000 | 0.07% | 15,828,360 |
| 2017-06-06 | 2017-06-02 | 1.030 | 15,418,000 | -13,320,000 | 0.07% | 15,880,540 |
| 2017-05-31 | 2017-05-26 | 1.050 | 28,738,000 | -180,000 | 0.13% | 30,174,900 |
| 2017-05-29 | 2017-05-25 | 1.020 | 28,918,000 | +100,000 | 0.13% | 29,496,360 |
| 2017-05-16 | 2017-05-12 | 1.060 | 28,818,000 | -200,000 | 0.13% | 30,547,080 |
| 2017-05-15 | 2017-05-11 | 1.050 | 29,018,000 | -320,000 | 0.13% | 30,468,900 |
| 2017-05-12 | 2017-05-10 | 1.040 | 29,338,000 | -40,000 | 0.13% | 30,511,520 |
| 2017-05-10 | 2017-05-08 | 1.010 | 29,378,000 | +12,000 | 0.13% | 29,671,780 |
| 2017-05-09 | 2017-05-05 | 1.020 | 29,366,000 | +136,000 | 0.13% | 29,953,320 |
| 2017-05-08 | 2017-05-04 | 1.030 | 29,230,000 | +92,000 | 0.13% | 30,106,900 |
| 2017-05-04 | 2017-04-28 | 1.020 | 29,138,000 | +172,000 | 0.13% | 29,720,760 |
| 2017-05-02 | 2017-04-27 | 1.030 | 28,966,000 | +68,000 | 0.13% | 29,834,980 |
| 2017-04-27 | 2017-04-25 | 1.040 | 28,898,000 | +160,000 | 0.13% | 30,053,920 |
| 2017-04-25 | 2017-04-21 | 1.040 | 28,738,000 | -300,000 | 0.13% | 29,887,520 |
| 2017-04-24 | 2017-04-20 | 1.040 | 29,038,000 | +200,000 | 0.13% | 30,199,520 |
| 2017-04-21 | 2017-04-19 | 1.030 | 28,838,000 | +212,000 | 0.13% | 29,703,140 |
| 2017-04-20 | 2017-04-18 | 1.030 | 28,626,000 | +172,000 | 0.13% | 29,484,780 |
| 2017-04-19 | 2017-04-13 | 1.050 | 28,454,000 | -100,000 | 0.13% | 29,876,700 |
| 2017-04-12 | 2017-04-10 | 1.030 | 28,554,000 | +48,000 | 0.13% | 29,410,620 |
| 2017-04-10 | 2017-04-06 | 1.030 | 28,506,000 | +60,000 | 0.13% | 29,361,180 |
| 2017-04-05 | 2017-03-31 | 1.050 | 28,446,000 | -100,000 | 0.13% | 29,868,300 |
| 2017-03-30 | 2017-03-28 | 1.030 | 28,546,000 | -828,000 | 0.13% | 29,402,380 |
| 2017-03-29 | 2017-03-27 | 1.040 | 29,374,000 | -160,000 | 0.14% | 30,548,960 |
| 2017-03-28 | 2017-03-24 | 1.040 | 29,534,000 | -100,000 | 0.14% | 30,715,360 |
| 2017-03-27 | 2017-03-23 | 1.040 | 29,634,000 | +44,000 | 0.14% | 30,819,360 |
| 2017-03-22 | 2017-03-20 | 1.050 | 29,590,000 | +100,000 | 0.14% | 31,069,500 |
| 2017-03-20 | 2017-03-16 | 1.030 | 29,490,000 | +300,000 | 0.14% | 30,374,700 |
| 2017-03-09 | 2017-03-07 | 1.070 | 29,190,000 | -100,000 | 0.13% | 31,233,300 |
| 2017-03-07 | 2017-03-03 | 1.070 | 29,290,000 | +20,000 | 0.13% | 31,340,300 |
| 2017-03-06 | 2017-03-02 | 1.100 | 29,270,000 | +140,000 | 0.13% | 32,197,000 |
| 2017-03-03 | 2017-03-01 | 1.100 | 29,130,000 | +220,000 | 0.13% | 32,043,000 |
| 2017-03-02 | 2017-02-28 | 1.130 | 28,910,000 | -140,000 | 0.13% | 32,668,300 |
| 2017-02-23 | 2017-02-21 | 1.020 | 29,050,000 | -60,000 | 0.13% | 29,631,000 |
| 2017-02-22 | 2017-02-20 | 1.030 | 29,110,000 | +140,000 | 0.13% | 29,983,300 |
| 2017-02-20 | 2017-02-16 | 1.050 | 28,970,000 | -60,000 | 0.13% | 30,418,500 |
| 2017-02-17 | 2017-02-15 | 1.030 | 29,030,000 | +300,000 | 0.13% | 29,900,900 |
| 2017-02-16 | 2017-02-14 | 1.050 | 28,730,000 | +4,736,000 | 0.13% | 30,166,500 |
| 2017-02-14 | 2017-02-10 | 1.050 | 23,994,000 | +16,000 | 0.11% | 25,193,700 |
| 2017-02-10 | 2017-02-08 | 1.060 | 23,978,000 | +100,000 | 0.11% | 25,416,680 |
| 2017-02-08 | 2017-02-06 | 1.060 | 23,878,000 | -40,000 | 0.11% | 25,310,680 |
| 2017-02-06 | 2017-02-02 | 1.050 | 23,918,000 | +240,000 | 0.11% | 25,113,900 |
| 2017-02-02 | 2017-01-27 | 1.020 | 23,678,000 | -6,140,000 | 0.11% | 24,151,560 |
| 2017-02-01 | 2017-01-25 | 0.990 | 29,818,000 | -20,000 | 0.14% | 29,519,820 |
| 2017-01-23 | 2017-01-19 | 0.960 | 29,838,000 | -120,000 | 0.14% | 28,644,480 |
| 2017-01-20 | 2017-01-18 | 0.960 | 29,958,000 | -96,000 | 0.14% | 28,759,680 |
| 2017-01-19 | 2017-01-17 | 0.960 | 30,054,000 | +16,000 | 0.14% | 28,851,840 |
| 2017-01-16 | 2017-01-12 | 0.950 | 30,038,000 | -200,000 | 0.14% | 28,536,100 |
| 2017-01-13 | 2017-01-11 | 0.930 | 30,238,000 | +200,000 | 0.14% | 28,121,340 |
| 2017-01-10 | 2017-01-06 | 0.940 | 30,038,000 | +160,000 | 0.14% | 28,235,720 |
| 2017-01-09 | 2017-01-05 | 0.940 | 29,878,000 | -48,000 | 0.14% | 28,085,320 |
| 2017-01-05 | 2017-01-03 | 0.920 | 29,926,000 | +60,000 | 0.14% | 27,531,920 |
| 2017-01-03 | 2016-12-29 | 0.940 | 29,866,000 | -32,000 | 0.14% | 28,074,040 |
| 2016-12-30 | 2016-12-28 | 0.930 | 29,898,000 | +20,000 | 0.14% | 27,805,140 |
| 2016-12-29 | 2016-12-23 | 0.910 | 29,878,000 | +20,000 | 0.14% | 27,188,980 |
| 2016-12-23 | 2016-12-21 | 0.870 | 29,858,000 | -200,000 | 0.14% | 25,976,460 |
| 2016-12-22 | 2016-12-20 | 0.710 | 30,058,000 | +50,000 | 0.14% | 21,341,180 |
| 2016-12-15 | 2016-12-13 | 0.710 | 30,008,000 | -50,000 | 0.14% | 21,305,680 |
| 2016-12-12 | 2016-12-08 | 0.790 | 30,058,000 | +112,000 | 0.14% | 23,745,820 |
| 2016-12-07 | 2016-12-05 | 0.790 | 29,946,000 | +40,000 | 0.14% | 23,657,340 |
| 2016-12-05 | 2016-12-01 | 0.820 | 29,906,000 | +110,000 | 0.14% | 24,522,920 |
| 2016-11-22 | 2016-11-18 | 0.850 | 29,796,000 | +36,000 | 0.14% | 25,326,600 |
| 2016-11-18 | 2016-11-16 | 0.890 | 29,760,000 | +352,000 | 0.14% | 26,486,400 |
| 2016-11-17 | 2016-11-15 | 0.880 | 29,408,000 | +200,000 | 0.14% | 25,879,040 |
| 2016-11-16 | 2016-11-14 | 0.900 | 29,208,000 | -40,000 | 0.14% | 26,287,200 |
| 2016-11-15 | 2016-11-11 | 0.910 | 29,248,000 | +80,000 | 0.14% | 26,615,680 |
| 2016-11-14 | 2016-11-10 | 0.950 | 29,168,000 | +160,000 | 0.14% | 27,709,600 |
| 2016-11-07 | 2016-11-03 | 0.950 | 29,008,000 | +80,000 | 0.14% | 27,557,600 |
| 2016-11-04 | 2016-11-02 | 0.960 | 28,928,000 | +80,000 | 0.14% | 27,770,880 |
| 2016-11-03 | 2016-11-01 | 0.960 | 28,848,000 | -20,000 | 0.14% | 27,694,080 |
| 2016-11-02 | 2016-10-31 | 0.940 | 28,868,000 | +12,000 | 0.14% | 27,135,920 |
| 2016-10-27 | 2016-10-25 | 0.960 | 28,856,000 | -60,000 | 0.14% | 27,701,760 |
| 2016-10-26 | 2016-10-24 | 0.970 | 28,916,000 | -72,000 | 0.14% | 28,048,520 |
| 2016-10-24 | 2016-10-19 | 0.920 | 28,988,000 | +20,000 | 0.14% | 26,668,960 |
| 2016-10-20 | 2016-10-18 | 0.920 | 28,968,000 | +40,000 | 0.14% | 26,650,560 |
| 2016-10-17 | 2016-10-13 | 0.940 | 28,928,000 | -60,000 | 0.14% | 27,192,320 |
| 2016-10-14 | 2016-10-12 | 0.940 | 28,988,000 | -84,000 | 0.14% | 27,248,720 |
| 2016-10-12 | 2016-10-07 | 0.960 | 29,072,000 | +120,000 | 0.14% | 27,909,120 |
| 2016-10-06 | 2016-10-04 | 0.990 | 28,952,000 | +124,000 | 0.14% | 28,662,480 |
| 2016-10-05 | 2016-10-03 | 1.010 | 28,828,000 | -100,000 | 0.14% | 29,116,280 |
| 2016-10-04 | 2016-09-30 | 0.980 | 28,928,000 | +60,000 | 0.14% | 28,349,440 |
| 2016-10-03 | 2016-09-29 | 0.970 | 28,868,000 | +60,000 | 0.14% | 28,001,960 |
| 2016-09-30 | 2016-09-28 | 0.980 | 28,808,000 | +180,000 | 0.14% | 28,231,840 |
| 2016-09-29 | 2016-09-27 | 0.970 | 28,628,000 | -80,000 | 0.14% | 27,769,160 |
| 2016-09-27 | 2016-09-23 | 0.980 | 28,708,000 | -60,000 | 0.14% | 28,133,840 |
| 2016-09-26 | 2016-09-22 | 0.980 | 28,768,000 | +60,000 | 0.14% | 28,192,640 |
| 2016-09-23 | 2016-09-21 | 1.010 | 28,708,000 | -20,000 | 0.14% | 28,995,080 |
| 2016-09-22 | 2016-09-20 | 1.010 | 28,728,000 | +60,000 | 0.14% | 29,015,280 |
| 2016-09-20 | 2016-09-15 | 25.650 | 28,668,000 | -2,620,000 | 0.14% | 735,334,200 |
| 2016-09-19 | 2016-09-14 | 21.450 | 31,288,000 | +30,086,080 | 0.15% | 671,127,600 |
| 2016-09-15 | 2016-09-13 | 21.800 | 1,201,920 | +7,200 | 0.15% | 26,201,856 |
| 2016-09-14 | 2016-09-12 | 22.050 | 1,194,720 | +5,600 | 0.14% | 26,343,576 |
| 2016-09-08 | 2016-09-06 | 22.150 | 1,189,120 | -5,600 | 0.14% | 26,339,008 |
| 2016-09-01 | 2016-08-30 | 22.700 | 1,194,720 | -17,600 | 0.14% | 27,120,144 |
| 2016-08-31 | 2016-08-29 | 22.650 | 1,212,320 | -36,000 | 0.15% | 27,459,048 |
| 2016-08-30 | 2016-08-26 | 22.450 | 1,248,320 | -4,800 | 0.15% | 28,024,784 |
| 2016-08-29 | 2016-08-25 | 22.250 | 1,253,120 | -5,600 | 0.15% | 27,881,920 |
| 2016-08-26 | 2016-08-24 | 22.450 | 1,258,720 | -4,000 | 0.15% | 28,258,264 |
| 2016-08-25 | 2016-08-23 | 22.250 | 1,262,720 | -20,800 | 0.15% | 28,095,520 |
| 2016-08-24 | 2016-08-22 | 22.100 | 1,283,520 | -25,600 | 0.16% | 28,365,792 |
| 2016-08-23 | 2016-08-19 | 21.950 | 1,309,120 | -6,400 | 0.16% | 28,735,184 |
| 2016-08-19 | 2016-08-17 | 21.450 | 1,315,520 | +1,600 | 0.16% | 28,217,904 |
| 2016-08-18 | 2016-08-16 | 21.200 | 1,313,920 | -7,200 | 0.16% | 27,855,104 |
| 2016-08-17 | 2016-08-15 | 20.950 | 1,321,120 | -23,200 | 0.16% | 27,677,464 |
| 2016-08-16 | 2016-08-12 | 20.000 | 1,344,320 | -17,600 | 0.16% | 26,886,400 |
| 2016-08-15 | 2016-08-11 | 20.000 | 1,361,920 | -5,600 | 0.16% | 27,238,400 |
| 2016-08-12 | 2016-08-10 | 18.250 | 1,367,520 | -79,200 | 0.17% | 24,957,240 |
| 2016-08-11 | 2016-08-09 | 17.600 | 1,446,720 | -21,600 | 0.17% | 25,462,272 |
| 2016-07-28 | 2016-07-26 | 15.900 | 1,468,320 | -4,000 | 0.18% | 23,346,288 |
| 2016-06-28 | 2016-06-24 | 15.200 | 1,472,320 | -5,600 | 0.18% | 22,379,264 |
| 2016-06-21 | 2016-06-17 | 15.500 | 1,477,920 | -8,800 | 0.18% | 22,907,760 |
| 2016-06-20 | 2016-06-16 | 15.400 | 1,486,720 | -8,000 | 0.18% | 22,895,488 |
| 2016-06-15 | 2016-06-13 | 15.400 | 1,494,720 | -4,800 | 0.18% | 23,018,688 |
| 2016-06-10 | 2016-06-07 | 15.700 | 1,499,520 | +2,400 | 0.18% | 23,542,464 |
| 2016-05-23 | 2016-05-19 | 15.650 | 1,497,120 | -28,000 | 0.18% | 23,429,928 |
| 2016-04-06 | 2016-04-01 | 16.250 | 1,525,120 | +1,600 | 0.20% | 24,783,200 |
| 2016-04-05 | 2016-03-31 | 16.200 | 1,523,520 | +1,600 | 0.20% | 24,681,024 |
| 2016-03-30 | 2016-03-24 | 16.000 | 1,521,920 | -3,200 | 0.20% | 24,350,720 |
| 2016-03-29 | 2016-03-23 | 16.350 | 1,525,120 | +4,000 | 0.20% | 24,935,712 |
| 2016-03-16 | 2016-03-14 | 17.150 | 1,521,120 | +83,200 | 0.20% | 26,087,208 |
| 2016-03-15 | 2016-03-11 | 16.950 | 1,437,920 | +2,400 | 0.19% | 24,372,744 |
| 2016-03-11 | 2016-03-09 | 16.400 | 1,435,520 | -7,200 | 0.19% | 23,542,528 |
| 2016-03-10 | 2016-03-08 | 16.850 | 1,442,720 | -60,000 | 0.19% | 24,309,832 |
| 2016-03-09 | 2016-03-07 | 17.000 | 1,502,720 | -21,600 | 0.19% | 25,546,240 |
| 2016-03-08 | 2016-03-04 | 17.000 | 1,524,320 | +4,000 | 0.20% | 25,913,440 |
| 2016-03-04 | 2016-03-02 | 16.950 | 1,520,320 | +26,400 | 0.20% | 25,769,424 |
| 2016-03-03 | 2016-03-01 | 17.000 | 1,493,920 | +4,000 | 0.19% | 25,396,640 |
| 2016-03-02 | 2016-02-29 | 17.400 | 1,489,920 | -24,000 | 0.19% | 25,924,608 |
| 2016-03-01 | 2016-02-26 | 17.900 | 1,513,920 | -4,000 | 0.20% | 27,099,168 |
| 2016-02-29 | 2016-02-25 | 17.700 | 1,517,920 | +3,200 | 0.20% | 26,867,184 |
| 2016-02-26 | 2016-02-24 | 17.800 | 1,514,720 | +120,800 | 0.20% | 26,962,016 |
| 2016-02-25 | 2016-02-23 | 17.900 | 1,393,920 | +71,200 | 0.18% | 24,951,168 |
| 2016-02-24 | 2016-02-22 | 17.600 | 1,322,720 | -8,000 | 0.17% | 23,279,872 |
| 2016-02-23 | 2016-02-19 | 17.500 | 1,330,720 | -61,600 | 0.17% | 23,287,600 |
| 2016-02-22 | 2016-02-18 | 17.350 | 1,392,320 | -136,800 | 0.18% | 24,156,752 |
| 2016-02-04 | 2016-02-02 | 15.650 | 1,529,120 | +60,800 | 0.20% | 23,930,728 |
| 2016-02-02 | 2016-01-29 | 16.000 | 1,468,320 | -60,000 | 0.19% | 23,493,120 |
| 2016-01-29 | 2016-01-27 | 15.900 | 1,528,320 | -24,000 | 0.20% | 24,300,288 |
| 2016-01-28 | 2016-01-26 | 15.700 | 1,552,320 | -25,600 | 0.20% | 24,371,424 |
| 2016-01-27 | 2016-01-25 | 16.450 | 1,577,920 | -14,400 | 0.20% | 25,956,784 |
| 2016-01-22 | 2016-01-20 | 14.800 | 1,592,320 | -6,400 | 0.21% | 23,566,336 |
| 2016-01-18 | 2016-01-14 | 14.700 | 1,598,720 | -236,000 | 0.21% | 23,501,184 |
| 2016-01-14 | 2016-01-12 | 14.450 | 1,834,720 | +42,400 | 0.24% | 26,511,704 |
| 2016-01-13 | 2016-01-11 | 14.650 | 1,792,320 | -53,600 | 0.23% | 26,257,488 |
| 2016-01-11 | 2016-01-07 | 14.700 | 1,845,920 | -22,400 | 0.24% | 27,135,024 |
| 2016-01-07 | 2016-01-05 | 15.050 | 1,868,320 | +16,000 | 0.24% | 28,118,216 |
| 2016-01-06 | 2016-01-04 | 15.000 | 1,852,320 | -13,600 | 0.24% | 27,784,800 |
| 2016-01-05 | 2015-12-31 | 15.150 | 1,865,920 | -123,200 | 0.24% | 28,268,688 |
| 2015-12-30 | 2015-12-28 | 15.600 | 1,989,120 | +34,400 | 0.26% | 31,030,272 |
| 2015-12-28 | 2015-12-22 | 15.650 | 1,954,720 | -2,400 | 0.25% | 30,591,368 |
| 2015-12-23 | 2015-12-21 | 16.100 | 1,957,120 | -28,800 | 0.25% | 31,509,632 |
| 2015-12-22 | 2015-12-18 | 16.350 | 1,985,920 | +31,200 | 0.26% | 32,469,792 |
| 2015-12-21 | 2015-12-17 | 16.700 | 1,954,720 | -38,400 | 0.25% | 32,643,824 |
| 2015-12-18 | 2015-12-16 | 16.500 | 1,993,120 | -7,200 | 0.26% | 32,886,480 |
| 2015-12-17 | 2015-12-15 | 16.200 | 2,000,320 | +29,600 | 0.26% | 32,405,184 |
| 2015-12-16 | 2015-12-14 | 17.050 | 1,970,720 | -1,600 | 0.25% | 33,600,776 |
| 2015-12-15 | 2015-12-11 | 16.850 | 1,972,320 | +1,600 | 0.25% | 33,233,592 |
| 2015-12-14 | 2015-12-10 | 17.150 | 1,970,720 | +13,600 | 0.25% | 33,797,848 |
| 2015-12-11 | 2015-12-09 | 16.300 | 1,957,120 | -24,000 | 0.25% | 31,901,056 |
| 2015-12-10 | 2015-12-08 | 15.300 | 1,981,120 | +68,000 | 0.26% | 30,311,136 |
| 2015-12-09 | 2015-12-07 | 15.400 | 1,913,120 | -60,800 | 0.25% | 29,462,048 |
| 2015-12-08 | 2015-12-04 | 15.400 | 1,973,920 | -12,800 | 0.25% | 30,398,368 |
| 2015-12-07 | 2015-12-03 | 15.200 | 1,986,720 | -3,200 | 0.26% | 30,198,144 |
| 2015-12-04 | 2015-12-02 | 15.000 | 1,989,920 | +36,800 | 0.26% | 29,848,800 |
| 2015-12-03 | 2015-12-01 | 14.350 | 1,953,120 | -34,400 | 0.25% | 28,027,272 |
| 2015-12-02 | 2015-11-30 | 13.450 | 1,987,520 | -12,800 | 0.26% | 26,732,144 |
| 2015-12-01 | 2015-11-27 | 13.150 | 2,000,320 | +52,800 | 0.28% | 26,304,208 |
| 2015-11-30 | 2015-11-26 | 12.250 | 1,947,520 | +3,200 | 0.27% | 23,857,120 |
| 2015-11-25 | 2015-11-23 | 12.400 | 1,944,320 | -1,600 | 0.27% | 24,109,568 |
| 2015-11-24 | 2015-11-20 | 12.350 | 1,945,920 | +49,600 | 0.27% | 24,032,112 |
| 2015-11-23 | 2015-11-19 | 12.200 | 1,896,320 | -12,000 | 0.26% | 23,135,104 |
| 2015-11-20 | 2015-11-18 | 12.050 | 1,908,320 | -20,000 | 0.27% | 22,995,256 |
| 2015-11-19 | 2015-11-17 | 12.000 | 1,928,320 | +40,000 | 0.27% | 23,139,840 |
| 2015-11-18 | 2015-11-16 | 11.700 | 1,888,320 | +2,400 | 0.26% | 22,093,344 |
| 2015-11-17 | 2015-11-13 | 12.300 | 1,885,920 | +4,800 | 0.26% | 23,196,816 |
| 2015-11-16 | 2015-11-12 | 12.300 | 1,881,120 | +128,800 | 0.26% | 23,137,776 |
| 2015-11-12 | 2015-11-10 | 11.400 | 1,752,320 | +2,400 | 0.24% | 19,976,448 |
| 2015-11-11 | 2015-11-09 | 11.350 | 1,749,920 | -63,200 | 0.24% | 19,861,592 |
| 2015-11-06 | 2015-11-04 | 10.550 | 1,813,120 | +8,000 | 0.25% | 19,128,416 |
| 2015-11-05 | 2015-11-03 | 10.450 | 1,805,120 | -19,200 | 0.25% | 18,863,504 |
| 2015-11-04 | 2015-11-02 | 10.350 | 1,824,320 | +8,000 | 0.25% | 18,881,712 |
| 2015-10-30 | 2015-10-28 | 10.450 | 1,816,320 | -10,722,400 | 0.25% | 18,980,544 |
| 2015-10-29 | 2015-10-27 | 10.350 | 12,538,720 | +16,000 | 1.74% | 129,775,752 |
| 2015-10-27 | 2015-10-23 | 10.350 | 12,522,720 | +20,000 | 1.74% | 129,610,152 |
| 2015-10-26 | 2015-10-22 | 10.200 | 12,502,720 | +16,800 | 1.74% | 127,527,744 |
| 2015-10-23 | 2015-10-20 | 10.150 | 12,485,920 | +8,000 | 1.74% | 126,732,088 |
| 2015-10-19 | 2015-10-15 | 10.400 | 12,477,920 | +9,600 | 1.87% | 129,770,368 |
| 2015-10-14 | 2015-10-12 | 10.450 | 12,468,320 | +20,000 | 1.87% | 130,293,944 |
| 2015-10-12 | 2015-10-08 | 10.350 | 12,448,320 | -4,008,000 | 1.87% | 128,840,112 |
| 2015-10-06 | 2015-10-02 | 10.400 | 16,456,320 | -126,400 | 2.47% | 171,145,728 |
| 2015-10-02 | 2015-09-29 | 9.700 | 16,582,720 | +261,600 | 2.49% | 160,852,384 |
| 2015-09-29 | 2015-09-24 | 9.650 | 16,321,120 | -1,577,600 | 2.45% | 157,498,808 |
| 2015-09-25 | 2015-09-23 | 10.000 | 17,898,720 | -5,980,000 | 2.69% | 178,987,200 |
| 2015-09-24 | 2015-09-22 | 9.800 | 23,878,720 | +80,000 | 3.59% | 234,011,456 |
| 2015-09-23 | 2015-09-21 | 9.850 | 23,798,720 | +160,000 | 3.57% | 234,417,392 |
| 2015-09-22 | 2015-09-18 | 10.000 | 23,638,720 | -588,000 | 3.55% | 236,387,200 |
| 2015-09-21 | 2015-09-17 | 10.000 | 24,226,720 | -220,000 | 3.64% | 242,267,200 |
| 2015-09-18 | 2015-09-16 | 10.050 | 24,446,720 | +296,000 | 3.67% | 245,689,536 |
| 2015-09-17 | 2015-09-15 | 9.550 | 24,150,720 | +417,600 | 3.63% | 230,639,376 |
| 2015-09-16 | 2015-09-14 | 9.600 | 23,733,120 | +221,600 | 3.56% | 227,837,952 |
| 2015-09-15 | 2015-09-11 | 9.800 | 23,511,520 | +400,000 | 3.53% | 230,412,896 |
| 2015-09-14 | 2015-09-10 | 10.000 | 23,111,520 | -108,800 | 3.47% | 231,115,200 |
| 2015-09-11 | 2015-09-09 | 9.950 | 23,220,320 | -1,018,400 | 3.49% | 231,042,184 |
| 2015-09-10 | 2015-09-08 | 9.600 | 24,238,720 | +556,800 | 3.64% | 232,691,712 |
| 2015-09-09 | 2015-09-07 | 9.500 | 23,681,920 | +48,000 | 3.56% | 224,978,240 |
| 2015-09-08 | 2015-09-04 | 9.500 | 23,633,920 | +120,800 | 3.55% | 224,522,240 |
| 2015-09-07 | 2015-09-02 | 9.350 | 23,513,120 | +20,000 | 3.53% | 219,847,672 |
| 2015-09-04 | 2015-09-01 | 9.550 | 23,493,120 | +15,200 | 3.53% | 224,359,296 |
| 2015-09-02 | 2015-08-31 | 9.500 | 23,477,920 | +1,352,000 | 3.53% | 223,040,240 |
| 2015-09-01 | 2015-08-28 | 9.450 | 22,125,920 | +1,052,800 | 3.32% | 209,089,944 |
| 2015-08-31 | 2015-08-27 | 8.800 | 21,073,120 | +1,450,400 | 3.16% | 185,443,456 |
| 2015-08-28 | 2015-08-26 | 8.500 | 19,622,720 | +863,200 | 2.95% | 166,793,120 |
| 2015-08-27 | 2015-08-25 | 8.500 | 18,759,520 | +1,185,600 | 2.82% | 159,455,920 |
| 2015-08-26 | 2015-08-24 | 8.400 | 17,573,920 | +3,986,400 | 2.64% | 147,620,928 |
| 2015-08-25 | 2015-08-21 | 8.350 | 13,587,520 | +316,800 | 2.04% | 113,455,792 |
| 2015-08-24 | 2015-08-20 | 8.550 | 13,270,720 | +1,123,200 | 1.99% | 113,464,656 |
| 2015-08-21 | 2015-08-19 | 8.550 | 12,147,520 | +760,800 | 1.82% | 103,861,296 |
| 2015-08-20 | 2015-08-18 | 8.750 | 11,386,720 | +280,800 | 1.71% | 99,633,800 |
| 2015-08-19 | 2015-08-17 | 8.800 | 11,105,920 | +84,000 | 1.67% | 97,732,096 |
| 2015-08-18 | 2015-08-14 | 8.750 | 11,021,920 | +22,400 | 1.66% | 96,441,800 |
| 2015-08-17 | 2015-08-13 | 8.700 | 10,999,520 | +451,200 | 1.65% | 95,695,824 |
| 2015-08-14 | 2015-08-12 | 8.700 | 10,548,320 | +170,400 | 1.58% | 91,770,384 |
| 2015-08-13 | 2015-08-11 | 8.550 | 10,377,920 | +492,000 | 1.56% | 88,731,216 |
| 2015-08-12 | 2015-08-10 | 8.750 | 9,885,920 | -490,400 | 1.48% | 86,501,800 |
| 2015-08-11 | 2015-08-07 | 8.900 | 10,376,320 | +555,200 | 1.56% | 92,349,248 |
| 2015-08-10 | 2015-08-06 | 8.700 | 9,821,120 | +63,200 | 1.47% | 85,443,744 |
| 2015-08-07 | 2015-08-05 | 8.850 | 9,757,920 | +20,000 | 1.47% | 86,357,592 |
| 2015-08-06 | 2015-08-04 | 9.050 | 9,737,920 | +755,200 | 1.46% | 88,128,176 |
| 2015-08-05 | 2015-08-03 | 8.800 | 8,982,720 | +528,000 | 1.35% | 79,047,936 |
| 2015-08-04 | 2015-07-31 | 9.000 | 8,454,720 | +271,200 | 1.27% | 76,092,480 |
| 2015-08-03 | 2015-07-30 | 8.700 | 8,183,520 | +4,800 | 1.23% | 71,196,624 |
| 2015-07-31 | 2015-07-29 | 8.650 | 8,178,720 | +300,000 | 1.23% | 70,745,928 |
| 2015-07-30 | 2015-07-28 | 8.750 | 7,878,720 | +518,400 | 1.18% | 68,938,800 |
| 2015-07-29 | 2015-07-27 | 8.750 | 7,360,320 | +28,000 | 1.11% | 64,402,800 |
| 2015-07-28 | 2015-07-24 | 8.850 | 7,332,320 | +479,200 | 1.10% | 64,891,032 |
| 2015-07-27 | 2015-07-23 | 8.850 | 6,853,120 | +370,400 | 1.03% | 60,650,112 |
| 2015-07-24 | 2015-07-22 | 8.900 | 6,482,720 | -16,000 | 0.97% | 57,696,208 |
| 2015-07-23 | 2015-07-21 | 8.950 | 6,498,720 | +280,800 | 0.98% | 58,163,544 |
| 2015-07-22 | 2015-07-20 | 9.000 | 6,217,920 | +495,200 | 0.93% | 55,961,280 |
| 2015-07-21 | 2015-07-17 | 9.100 | 5,722,720 | +372,800 | 0.86% | 52,076,752 |
| 2015-07-20 | 2015-07-16 | 9.150 | 5,349,920 | -27,200 | 0.80% | 48,951,768 |
| 2015-07-17 | 2015-07-15 | 9.050 | 5,377,120 | +1,560,800 | 0.81% | 48,662,936 |
| 2015-07-16 | 2015-07-14 | 9.100 | 3,816,320 | -12,000 | 0.57% | 34,728,512 |
| 2015-07-15 | 2015-07-13 | 9.000 | 3,828,320 | +540,800 | 0.57% | 34,454,880 |
| 2015-07-14 | 2015-07-10 | 9.500 | 3,287,520 | -226,400 | 0.49% | 31,231,440 |
| 2015-07-13 | 2015-07-09 | 9.900 | 3,513,920 | +1,190,400 | 0.53% | 34,787,808 |
| 2015-07-10 | 2015-07-08 | 5.800 | 2,323,520 | -432,000 | 0.35% | 13,476,416 |
| 2015-07-09 | 2015-07-07 | 5.500 | 2,755,520 | -24,800 | 0.41% | 15,155,360 |
| 2015-07-08 | 2015-07-06 | 5.650 | 2,780,320 | +13,600 | 0.43% | 15,708,808 |
| 2015-07-07 | 2015-07-03 | 7.750 | 2,766,720 | -95,200 | 0.43% | 21,442,080 |
| 2015-07-06 | 2015-07-02 | 8.500 | 2,861,920 | +2,400 | 0.44% | 24,326,320 |
| 2015-07-03 | 2015-06-30 | 8.150 | 2,859,520 | -31,200 | 0.44% | 23,305,088 |
| 2015-07-02 | 2015-06-29 | 7.950 | 2,890,720 | +4,800 | 0.45% | 22,981,224 |
| 2015-06-30 | 2015-06-26 | 8.500 | 2,885,920 | -92,800 | 0.45% | 24,530,320 |
| 2015-06-29 | 2015-06-25 | 8.850 | 2,978,720 | +35,200 | 0.46% | 26,361,672 |
| 2015-06-26 | 2015-06-24 | 8.650 | 2,943,520 | +20,000 | 0.45% | 25,461,448 |
| 2015-06-25 | 2015-06-23 | 9.100 | 2,923,520 | -16,000 | 0.45% | 26,604,032 |
| 2015-06-24 | 2015-06-22 | 9.350 | 2,939,520 | +53,600 | 0.45% | 27,484,512 |
| 2015-06-23 | 2015-06-19 | 9.750 | 2,885,920 | -24,000 | 0.45% | 28,137,720 |
| 2015-06-22 | 2015-06-18 | 9.600 | 2,909,920 | -1,600 | 0.45% | 27,935,232 |
| 2015-06-19 | 2015-06-17 | 9.650 | 2,911,520 | -69,600 | 0.45% | 28,096,168 |
| 2015-06-18 | 2015-06-16 | 8.950 | 2,981,120 | +40,000 | 0.46% | 26,681,024 |
| 2015-06-15 | 2015-06-11 | 9.750 | 2,941,120 | +30,400 | 0.45% | 28,675,920 |
| 2015-06-12 | 2015-06-10 | 9.750 | 2,910,720 | -19,200 | 0.45% | 28,379,520 |
| 2015-06-11 | 2015-06-09 | 9.950 | 2,929,920 | -92,800 | 0.45% | 29,152,704 |
| 2015-06-10 | 2015-06-08 | 10.500 | 3,022,720 | +192,800 | 0.47% | 31,738,560 |
| 2015-06-09 | 2015-06-05 | 10.650 | 2,829,920 | +392,800 | 0.44% | 30,138,648 |
| 2015-06-08 | 2015-06-04 | 10.800 | 2,437,120 | -420,800 | 0.38% | 26,320,896 |
| 2015-06-05 | 2015-06-03 | 11.100 | 2,857,920 | +131,200 | 0.44% | 31,722,912 |
| 2015-06-04 | 2015-06-02 | 11.250 | 2,726,720 | -56,000 | 0.42% | 30,675,600 |
| 2015-06-03 | 2015-06-01 | 9.450 | 2,782,720 | +28,800 | 0.43% | 26,296,704 |
| 2015-06-02 | 2015-05-29 | 9.300 | 2,753,920 | -228,800 | 0.43% | 25,611,456 |
| 2015-06-01 | 2015-05-28 | 9.300 | 2,982,720 | +135,200 | 0.46% | 27,739,296 |
| 2015-05-29 | 2015-05-27 | 9.350 | 2,847,520 | -55,200 | 0.44% | 26,624,312 |
| 2015-05-28 | 2015-05-26 | 9.200 | 2,902,720 | -2,400 | 0.45% | 26,705,024 |
| 2015-05-27 | 2015-05-22 | 9.250 | 2,905,120 | -29,600 | 0.45% | 26,872,360 |
| 2015-05-26 | 2015-05-21 | 9.150 | 2,934,720 | +16,800 | 0.45% | 26,852,688 |
| 2015-05-22 | 2015-05-20 | 9.250 | 2,917,920 | +16,000 | 0.45% | 26,990,760 |
| 2015-05-21 | 2015-05-19 | 9.173 | 2,901,920 | +8,000 | 0.45% | 26,619,480 |
| 2015-05-20 | 2015-05-18 | 9.374 | 2,893,920 | +213,954 | 0.45% | 27,126,338 |
| 2015-05-18 | 2015-05-14 | 9.674 | 2,679,966 | +41,495 | 0.42% | 25,926,843 |
| 2015-05-15 | 2015-05-13 | 9.474 | 2,638,471 | +67,031 | 0.41% | 24,996,383 |
| 2015-05-14 | 2015-05-12 | 9.624 | 2,571,440 | +61,445 | 0.40% | 24,748,032 |
| 2015-05-13 | 2015-05-11 | 10.176 | 2,509,995 | +798 | 0.39% | 25,540,650 |
| 2015-05-12 | 2015-05-08 | 10.025 | 2,509,197 | +43,890 | 0.39% | 25,155,202 |
| 2015-05-11 | 2015-05-07 | 9.775 | 2,465,307 | +25,535 | 0.38% | 24,097,316 |
| 2015-05-08 | 2015-05-06 | 9.925 | 2,439,772 | -40,697 | 0.38% | 24,214,610 |
| 2015-05-07 | 2015-05-05 | 9.975 | 2,480,469 | -95,759 | 0.38% | 24,742,862 |
| 2015-05-06 | 2015-05-04 | 9.775 | 2,576,228 | +106,931 | 0.40% | 25,181,521 |
| 2015-05-05 | 2015-04-30 | 9.273 | 2,469,297 | +28,568 | 0.38% | 22,898,556 |
| 2015-05-04 | 2015-04-29 | 9.223 | 2,440,729 | -55,860 | 0.38% | 22,511,293 |
| 2015-04-30 | 2015-04-28 | 9.123 | 2,496,589 | -23,141 | 0.39% | 22,776,212 |
| 2015-04-29 | 2015-04-27 | 9.524 | 2,519,730 | -261,741 | 0.39% | 23,997,757 |
| 2015-04-28 | 2015-04-24 | 9.474 | 2,781,471 | +52,668 | 0.43% | 26,351,139 |
| 2015-04-27 | 2015-04-23 | 9.474 | 2,728,803 | +7,181 | 0.42% | 25,852,172 |
| 2015-04-24 | 2015-04-22 | 9.624 | 2,721,622 | +16,758 | 0.42% | 26,193,413 |
| 2015-04-23 | 2015-04-21 | 9.524 | 2,704,864 | +47,082 | 0.42% | 25,760,962 |
| 2015-04-22 | 2015-04-20 | 9.073 | 2,657,782 | -98,951 | 0.41% | 24,113,540 |
| 2015-04-21 | 2015-04-17 | 9.925 | 2,756,733 | +55,859 | 0.43% | 27,360,432 |
| 2015-04-20 | 2015-04-16 | 10.025 | 2,700,874 | -3,990 | 0.42% | 27,076,802 |
| 2015-04-17 | 2015-04-15 | 10.125 | 2,704,864 | +8,778 | 0.42% | 27,387,970 |
| 2015-04-16 | 2015-04-14 | 10.025 | 2,696,086 | +272,114 | 0.42% | 27,028,801 |
| 2015-04-15 | 2015-04-13 | 10.777 | 2,423,972 | -373,458 | 0.38% | 26,123,364 |
| 2015-04-14 | 2015-04-10 | 10.727 | 2,797,430 | +90,172 | 0.44% | 30,007,931 |
| 2015-04-13 | 2015-04-09 | 10.677 | 2,707,258 | +312,014 | 0.42% | 28,904,955 |
| 2015-04-10 | 2015-04-08 | 10.526 | 2,395,244 | +74,213 | 0.37% | 25,213,440 |
| 2015-04-09 | 2015-04-02 | 9.073 | 2,321,031 | +316,004 | 0.36% | 21,058,264 |
| 2015-04-08 | 2015-04-01 | 8.371 | 2,005,027 | +209,073 | 0.31% | 16,784,165 |
| 2015-04-02 | 2015-03-31 | 8.070 | 1,795,954 | -19,950 | 0.28% | 14,493,862 |
| 2015-04-01 | 2015-03-30 | 8.371 | 1,815,904 | +19,950 | 0.28% | 15,201,009 |
| 2015-03-27 | 2015-03-25 | 8.521 | 1,795,954 | -798 | 0.28% | 15,304,078 |
| 2015-03-25 | 2015-03-23 | 8.471 | 1,796,752 | +2,394 | 0.28% | 15,220,814 |
| 2015-03-24 | 2015-03-20 | 8.271 | 1,794,358 | -99,749 | 0.28% | 14,840,758 |
| 2015-03-20 | 2015-03-18 | 8.521 | 1,894,107 | +237,801 | 0.29% | 16,140,481 |
| 2015-03-19 | 2015-03-17 | 8.271 | 1,656,306 | -798 | 0.26% | 13,698,959 |
| 2015-03-18 | 2015-03-16 | 8.371 | 1,657,104 | +19,950 | 0.26% | 13,871,687 |
| 2015-03-17 | 2015-03-13 | 8.421 | 1,637,154 | -19,950 | 0.25% | 13,786,749 |
| 2015-03-16 | 2015-03-12 | 8.421 | 1,657,104 | -19,950 | 0.26% | 13,954,751 |
| 2015-03-13 | 2015-03-11 | 8.371 | 1,677,054 | -7,980 | 0.26% | 14,038,689 |
| 2015-03-12 | 2015-03-10 | 8.421 | 1,685,034 | -10,374 | 0.26% | 14,189,954 |
| 2015-03-09 | 2015-03-05 | 8.421 | 1,695,408 | -79,798 | 0.26% | 14,277,316 |
| 2015-03-05 | 2015-03-03 | 8.521 | 1,775,206 | -79,799 | 0.28% | 15,127,276 |
| 2015-03-04 | 2015-03-02 | 8.572 | 1,855,005 | -1,596 | 0.29% | 15,900,261 |
| 2015-03-03 | 2015-02-27 | 8.572 | 1,856,601 | -60,328 | 0.29% | 15,913,941 |
| 2015-02-27 | 2015-02-25 | 8.722 | 1,916,929 | -29,526 | 0.30% | 16,719,309 |
| 2015-02-24 | 2015-02-18 | 8.973 | 1,946,455 | +15,960 | 0.30% | 17,464,673 |
| 2015-02-23 | 2015-02-16 | 8.722 | 1,930,495 | -3,990 | 0.30% | 16,837,631 |
| 2015-02-16 | 2015-02-12 | 8.672 | 1,934,485 | +798 | 0.30% | 16,775,463 |
| 2015-02-04 | 2015-02-02 | 8.572 | 1,933,687 | +110,122 | 0.30% | 16,574,687 |
| 2015-02-03 | 2015-01-30 | 8.521 | 1,823,565 | +41,496 | 0.28% | 15,539,363 |
| 2015-02-02 | 2015-01-29 | 8.471 | 1,782,069 | -114,113 | 0.28% | 15,096,430 |
| 2015-01-29 | 2015-01-27 | 8.822 | 1,896,182 | -24,737 | 0.30% | 16,728,451 |
| 2015-01-21 | 2015-01-19 | 8.872 | 1,920,919 | -5,586 | 0.30% | 17,042,973 |
| 2015-01-19 | 2015-01-15 | 8.922 | 1,926,505 | -101,345 | 0.30% | 17,189,102 |
| 2015-01-15 | 2015-01-13 | 9.023 | 2,027,850 | -19,950 | 0.32% | 18,296,642 |
| 2015-01-14 | 2015-01-12 | 8.973 | 2,047,800 | -79,798 | 0.32% | 18,373,996 |
| 2015-01-13 | 2015-01-09 | 8.973 | 2,127,598 | +15,959 | 0.33% | 19,089,988 |
| 2015-01-12 | 2015-01-08 | 8.822 | 2,111,639 | -15,959 | 0.33% | 18,629,251 |
| 2015-01-09 | 2015-01-07 | 8.822 | 2,127,598 | -18,354 | 0.33% | 18,770,044 |
| 2015-01-08 | 2015-01-06 | 8.772 | 2,145,952 | +69,425 | 0.33% | 18,824,398 |
| 2015-01-07 | 2015-01-05 | 8.672 | 2,076,527 | +80,597 | 0.32% | 18,007,223 |
| 2015-01-06 | 2015-01-02 | 8.722 | 1,995,930 | -23,940 | 0.31% | 17,408,350 |
| 2015-01-05 | 2014-12-31 | 8.722 | 2,019,870 | -163,588 | 0.31% | 17,617,153 |
| 2015-01-02 | 2014-12-29 | 8.271 | 2,183,458 | -5,586 | 0.34% | 18,058,923 |
| 2014-12-30 | 2014-12-24 | 8.371 | 2,189,044 | -19,949 | 0.34% | 18,324,579 |
| 2014-12-29 | 2014-12-22 | 8.321 | 2,208,993 | +55,859 | 0.34% | 18,380,845 |
| 2014-12-23 | 2014-12-19 | 8.922 | 2,153,134 | +11,970 | 0.34% | 19,211,183 |
| 2014-12-19 | 2014-12-17 | 8.922 | 2,141,164 | +6,384 | 0.33% | 19,104,382 |
| 2014-12-18 | 2014-12-16 | 9.023 | 2,134,780 | +15,161 | 0.33% | 19,261,437 |
| 2014-12-17 | 2014-12-15 | 8.973 | 2,119,619 | +88,577 | 0.33% | 19,018,396 |
| 2014-12-16 | 2014-12-12 | 9.023 | 2,031,042 | +34,314 | 0.32% | 18,325,442 |
| 2014-12-15 | 2014-12-11 | 8.973 | 1,996,728 | -97,355 | 0.31% | 17,915,750 |
| 2014-12-12 | 2014-12-10 | 8.973 | 2,094,083 | +4,788 | 0.33% | 18,789,273 |
| 2014-12-10 | 2014-12-08 | 9.123 | 2,089,295 | +798 | 0.33% | 19,060,496 |
| 2014-12-08 | 2014-12-04 | 9.173 | 2,088,497 | -36,707 | 0.33% | 19,157,904 |
| 2014-12-05 | 2014-12-03 | 9.173 | 2,125,204 | +24,737 | 0.33% | 19,494,619 |
| 2014-12-04 | 2014-12-02 | 9.273 | 2,100,467 | -56,657 | 0.33% | 19,478,282 |
| 2014-12-03 | 2014-12-01 | 9.273 | 2,157,124 | -38,304 | 0.34% | 20,003,679 |
| 2014-12-02 | 2014-11-28 | 9.574 | 2,195,428 | -12,767 | 0.34% | 21,019,172 |
| 2014-11-28 | 2014-11-26 | 9.223 | 2,208,195 | +7,182 | 0.34% | 20,366,589 |
| 2014-11-26 | 2014-11-24 | 9.424 | 2,201,013 | -21,546 | 0.34% | 20,741,660 |
| 2014-11-25 | 2014-11-21 | 9.524 | 2,222,559 | +47,879 | 0.35% | 21,167,518 |
| 2014-11-24 | 2014-11-20 | 9.724 | 2,174,680 | -81,395 | 0.34% | 21,147,554 |
| 2014-11-21 | 2014-11-19 | 9.825 | 2,256,075 | +55,860 | 0.35% | 22,165,251 |
| 2014-11-20 | 2014-11-18 | 9.775 | 2,200,215 | -121,295 | 0.34% | 21,506,155 |
| 2014-11-19 | 2014-11-17 | 9.825 | 2,321,510 | -35,909 | 0.36% | 22,808,130 |
| 2014-11-18 | 2014-11-14 | 9.875 | 2,357,419 | -48,678 | 0.37% | 23,279,093 |
| 2014-11-17 | 2014-11-13 | 9.875 | 2,406,097 | -8,778 | 0.37% | 23,759,779 |
| 2014-11-14 | 2014-11-12 | 9.925 | 2,414,875 | -94,162 | 0.38% | 23,967,509 |
| 2014-11-13 | 2014-11-11 | 9.724 | 2,509,037 | -19,950 | 0.39% | 24,398,990 |
| 2014-11-12 | 2014-11-10 | 9.674 | 2,528,987 | -5,586 | 0.39% | 24,466,224 |
| 2014-11-11 | 2014-11-07 | 9.574 | 2,534,573 | +28,728 | 0.39% | 24,266,169 |
| 2014-11-10 | 2014-11-06 | 9.674 | 2,505,845 | -52,668 | 0.39% | 24,242,341 |
| 2014-11-07 | 2014-11-05 | 9.574 | 2,558,513 | -29,525 | 0.40% | 24,495,372 |
| 2014-11-06 | 2014-11-04 | 9.524 | 2,588,038 | -68,627 | 0.40% | 24,648,319 |
| 2014-11-05 | 2014-11-03 | 9.474 | 2,656,665 | -52,667 | 0.41% | 25,168,750 |
| 2014-11-04 | 2014-10-31 | 9.524 | 2,709,332 | -42,294 | 0.42% | 25,803,515 |
| 2014-11-03 | 2014-10-30 | 9.374 | 2,751,626 | -7,182 | 0.43% | 25,792,537 |
| 2014-10-31 | 2014-10-29 | 9.323 | 2,758,808 | -23,141 | 0.43% | 25,721,570 |
| 2014-10-30 | 2014-10-28 | 9.424 | 2,781,949 | +35,111 | 0.43% | 26,216,219 |
| 2014-10-29 | 2014-10-27 | 9.474 | 2,746,838 | +4,788 | 0.43% | 26,023,032 |
| 2014-10-28 | 2014-10-24 | 9.323 | 2,742,050 | -59,051 | 0.43% | 25,565,328 |
| 2014-10-27 | 2014-10-23 | 8.922 | 2,801,101 | -47,880 | 0.44% | 24,992,622 |
| 2014-10-24 | 2014-10-22 | 8.872 | 2,848,981 | +160,396 | 0.44% | 25,277,020 |
| 2014-10-23 | 2014-10-21 | 8.822 | 2,688,585 | -187,527 | 0.42% | 23,719,170 |
| 2014-10-22 | 2014-10-20 | 8.872 | 2,876,112 | -11,172 | 0.45% | 25,517,734 |
| 2014-10-21 | 2014-10-17 | 8.922 | 2,887,284 | -36,708 | 0.45% | 25,761,583 |
| 2014-10-15 | 2014-10-13 | 8.922 | 2,923,992 | -1,596 | 0.46% | 26,089,108 |
| 2014-10-13 | 2014-10-09 | 8.872 | 2,925,588 | +54,264 | 0.46% | 25,956,700 |
| 2014-10-10 | 2014-10-08 | 8.872 | 2,871,324 | -54,264 | 0.45% | 25,475,254 |
| 2014-10-08 | 2014-10-06 | 8.973 | 2,925,588 | -9,575 | 0.46% | 26,249,996 |
| 2014-10-07 | 2014-10-03 | 8.922 | 2,935,163 | -77,405 | 0.46% | 26,188,780 |
| 2014-10-03 | 2014-09-29 | 8.521 | 3,012,568 | +7,980 | 0.47% | 25,671,357 |
| 2014-09-29 | 2014-09-25 | 8.221 | 3,004,588 | -49,476 | 0.47% | 24,699,708 |
| 2014-09-25 | 2014-09-23 | 8.521 | 3,054,064 | +3,990 | 0.48% | 26,024,962 |
| 2014-09-24 | 2014-09-22 | 8.471 | 3,050,074 | -2,394 | 0.47% | 25,838,073 |
| 2014-09-23 | 2014-09-19 | 8.321 | 3,052,468 | +3,990 | 0.48% | 25,399,330 |
| 2014-09-22 | 2014-09-18 | 8.271 | 3,048,478 | +52,667 | 0.47% | 25,213,321 |
| 2014-09-19 | 2014-09-17 | 8.221 | 2,995,811 | +27,930 | 0.47% | 24,627,556 |
| 2014-09-18 | 2014-09-16 | 8.371 | 2,967,881 | -12,768 | 0.46% | 24,844,256 |
| 2014-09-17 | 2014-09-15 | 8.521 | 2,980,649 | +3,192 | 0.46% | 25,399,362 |
| 2014-09-16 | 2014-09-12 | 8.421 | 2,977,457 | +31,920 | 0.46% | 25,073,666 |
| 2014-09-15 | 2014-09-11 | 8.572 | 2,945,537 | +22,343 | 0.46% | 25,247,806 |
| 2014-09-12 | 2014-09-10 | 8.822 | 2,923,194 | -17,555 | 0.45% | 25,788,932 |
| 2014-09-08 | 2014-09-04 | 8.822 | 2,940,749 | -123,689 | 0.46% | 25,943,805 |
| 2014-09-05 | 2014-09-03 | 8.672 | 3,064,438 | -27,131 | 0.48% | 26,574,187 |
| 2014-09-04 | 2014-09-02 | 8.471 | 3,091,569 | -7,980 | 0.48% | 26,189,590 |
| 2014-08-26 | 2014-08-22 | 8.822 | 3,099,549 | +49,475 | 0.48% | 27,344,767 |
| 2014-08-25 | 2014-08-21 | 8.822 | 3,050,074 | +29,526 | 0.47% | 26,908,290 |
| 2014-08-22 | 2014-08-20 | 8.672 | 3,020,548 | +8,778 | 0.47% | 26,193,582 |
| 2014-08-21 | 2014-08-19 | 9.023 | 3,011,770 | +19,949 | 0.47% | 27,174,237 |
| 2014-08-20 | 2014-08-18 | 8.973 | 2,991,821 | +10,374 | 0.47% | 26,844,275 |
| 2014-08-18 | 2014-08-14 | 9.323 | 2,981,447 | +175,558 | 0.46% | 27,797,330 |
| 2014-08-15 | 2014-08-13 | 9.374 | 2,805,889 | +11,172 | 0.44% | 26,301,174 |
| 2014-08-14 | 2014-08-12 | 8.922 | 2,794,717 | +38,303 | 0.44% | 24,935,661 |
| 2014-08-13 | 2014-08-11 | 9.474 | 2,756,414 | -2,713 | 0.43% | 26,113,753 |
| 2014-08-12 | 2014-08-08 | 9.273 | 2,759,127 | +2,394 | 0.43% | 25,586,240 |
| 2014-08-11 | 2014-08-07 | 9.424 | 2,756,733 | +35,111 | 0.43% | 25,978,592 |
| 2014-08-08 | 2014-08-06 | 9.474 | 2,721,622 | +26,334 | 0.43% | 25,784,140 |
| 2014-08-07 | 2014-08-05 | 9.775 | 2,695,288 | -43,889 | 0.42% | 26,345,281 |
| 2014-08-06 | 2014-08-04 | 9.925 | 2,739,177 | -9,576 | 0.43% | 27,186,189 |
| 2014-08-05 | 2014-08-01 | 9.524 | 2,748,753 | +2,394 | 0.43% | 26,178,959 |
| 2014-08-04 | 2014-07-31 | 8.973 | 2,746,359 | +10,374 | 0.43% | 24,641,854 |
| 2014-07-30 | 2014-07-28 | 8.521 | 2,735,985 | -7,980 | 0.43% | 23,314,477 |
| 2014-07-24 | 2014-07-22 | 8.572 | 2,743,965 | -43,890 | 0.43% | 23,520,022 |
| 2014-07-23 | 2014-07-21 | 8.572 | 2,787,855 | -22,343 | 0.44% | 23,896,227 |
| 2014-07-22 | 2014-07-18 | 8.622 | 2,810,198 | +1,596 | 0.44% | 24,228,605 |
| 2014-07-18 | 2014-07-16 | 8.722 | 2,808,602 | -27,930 | 0.44% | 24,496,413 |
| 2014-07-16 | 2014-07-14 | 8.822 | 2,836,532 | -11,970 | 0.45% | 25,024,384 |
| 2014-07-11 | 2014-07-09 | 8.922 | 2,848,502 | -2,394 | 0.45% | 25,415,554 |
| 2014-07-10 | 2014-07-08 | 8.872 | 2,850,896 | -47,879 | 0.45% | 25,294,010 |
| 2014-07-02 | 2014-06-27 | 8.672 | 2,898,775 | -7,980 | 0.46% | 25,137,591 |
| 2014-06-27 | 2014-06-25 | 8.772 | 2,906,755 | -31,920 | 0.46% | 25,498,200 |
| 2014-06-26 | 2014-06-24 | 8.772 | 2,938,675 | -11,969 | 0.46% | 25,778,204 |
| 2014-06-25 | 2014-06-23 | 8.722 | 2,950,644 | -1,596 | 0.47% | 25,735,293 |
| 2014-06-23 | 2014-06-19 | 8.872 | 2,952,240 | -9,576 | 0.47% | 26,193,165 |
| 2014-06-20 | 2014-06-18 | 8.973 | 2,961,816 | -27,132 | 0.47% | 26,575,054 |
| 2014-06-19 | 2014-06-17 | 8.922 | 2,988,948 | -6,384 | 0.47% | 26,668,673 |
| 2014-06-17 | 2014-06-13 | 9.023 | 2,995,332 | -139,648 | 0.47% | 27,025,922 |
| 2014-06-16 | 2014-06-12 | 9.073 | 3,134,980 | -1,596 | 0.49% | 28,443,065 |
| 2014-06-13 | 2014-06-11 | 8.973 | 3,136,576 | -17,556 | 0.49% | 28,143,097 |
| 2014-06-12 | 2014-06-10 | 9.073 | 3,154,132 | +4,788 | 0.50% | 28,616,828 |
| 2014-06-11 | 2014-06-09 | 9.073 | 3,149,344 | -33,515 | 0.50% | 28,573,387 |
| 2014-06-04 | 2014-05-30 | 9.285 | 3,182,859 | -48,596 | 0.50% | 29,552,570 |
| 2014-06-03 | 2014-05-29 | 9.335 | 3,231,455 | -48,353 | 0.51% | 30,166,844 |
| 2014-05-30 | 2014-05-28 | 9.335 | 3,279,808 | -17,439 | 0.52% | 30,618,237 |
| 2014-05-29 | 2014-05-27 | 9.184 | 3,297,247 | +75,305 | 0.52% | 30,281,885 |
| 2014-05-28 | 2014-05-26 | 9.436 | 3,221,942 | -64,208 | 0.51% | 30,403,204 |
| 2014-05-26 | 2014-05-22 | 9.285 | 3,286,150 | -17,439 | 0.52% | 30,511,618 |
| 2014-05-22 | 2014-05-20 | 8.982 | 3,303,589 | +12,683 | 0.53% | 29,673,313 |
| 2014-05-20 | 2014-05-16 | 8.932 | 3,290,906 | -49,939 | 0.52% | 29,393,329 |
| 2014-05-19 | 2014-05-15 | 8.780 | 3,340,845 | -30,122 | 0.53% | 29,333,616 |
| 2014-05-16 | 2014-05-14 | 8.326 | 3,370,967 | -37,256 | 0.54% | 28,067,160 |
| 2014-05-15 | 2014-05-13 | 8.377 | 3,408,223 | -200,549 | 0.54% | 28,549,343 |
| 2014-05-14 | 2014-05-12 | 8.326 | 3,608,772 | -30,915 | 0.58% | 30,047,159 |
| 2014-05-13 | 2014-05-09 | 8.478 | 3,639,687 | +3,171 | 0.58% | 30,855,554 |
| 2014-05-12 | 2014-05-08 | 8.528 | 3,636,516 | -13,476 | 0.58% | 31,012,176 |
| 2014-05-09 | 2014-05-07 | 8.831 | 3,649,992 | -27,744 | 0.58% | 32,232,203 |
| 2014-05-08 | 2014-05-05 | 8.225 | 3,677,736 | -15,061 | 0.59% | 30,250,196 |
| 2014-05-07 | 2014-05-02 | 7.115 | 3,692,797 | +15,854 | 0.59% | 26,274,507 |
| 2014-05-05 | 2014-04-30 | 6.711 | 3,676,943 | -79,268 | 0.59% | 24,677,353 |
| 2014-05-02 | 2014-04-29 | 7.115 | 3,756,211 | -418,537 | 0.60% | 26,725,702 |
| 2014-04-30 | 2014-04-28 | 6.510 | 4,174,748 | +17,439 | 0.67% | 27,175,654 |
| 2014-04-29 | 2014-04-25 | 7.519 | 4,157,309 | +19,817 | 0.67% | 31,257,814 |
| 2014-04-28 | 2014-04-24 | 7.519 | 4,137,492 | +4,756 | 0.66% | 31,108,815 |
| 2014-04-25 | 2014-04-23 | 7.721 | 4,132,736 | +19,024 | 0.66% | 31,907,232 |
| 2014-04-24 | 2014-04-22 | 7.872 | 4,113,712 | +3,964 | 0.66% | 32,383,107 |
| 2014-04-23 | 2014-04-17 | 7.973 | 4,109,748 | +205,305 | 0.66% | 32,766,670 |
| 2014-04-17 | 2014-04-15 | 8.730 | 3,904,443 | -44,390 | 0.63% | 34,085,151 |
| 2014-04-16 | 2014-04-14 | 8.730 | 3,948,833 | +19,817 | 0.63% | 34,472,668 |
| 2014-04-15 | 2014-04-11 | 9.033 | 3,929,016 | +792 | 0.63% | 35,489,253 |
| 2014-04-14 | 2014-04-10 | 9.033 | 3,928,224 | -19,817 | 0.63% | 35,482,099 |
| 2014-04-11 | 2014-04-09 | 8.578 | 3,948,041 | +31,708 | 0.63% | 33,868,082 |
| 2014-04-10 | 2014-04-08 | 8.578 | 3,916,333 | -4,756 | 0.63% | 33,596,077 |
| 2014-04-09 | 2014-04-07 | 8.679 | 3,921,089 | -91,952 | 0.63% | 34,032,604 |
| 2014-04-08 | 2014-04-04 | 8.629 | 4,013,041 | +264,757 | 0.64% | 34,628,186 |
| 2014-04-07 | 2014-04-03 | 9.537 | 3,748,284 | +4,756 | 0.60% | 35,748,212 |
| 2014-04-04 | 2014-04-02 | 9.890 | 3,743,528 | -28,537 | 0.60% | 37,025,181 |
| 2014-04-03 | 2014-04-01 | 9.234 | 3,772,065 | +21,403 | 0.60% | 34,832,953 |
| 2014-04-02 | 2014-03-31 | 9.134 | 3,750,662 | -43,598 | 0.60% | 34,256,780 |
| 2014-04-01 | 2014-03-28 | 8.831 | 3,794,260 | +43,598 | 0.61% | 33,506,199 |
| 2014-03-31 | 2014-03-27 | 8.427 | 3,750,662 | -76,098 | 0.60% | 31,607,084 |
| 2014-03-28 | 2014-03-26 | 9.588 | 3,826,760 | -174,391 | 0.61% | 36,689,759 |
| 2014-03-26 | 2014-03-24 | 8.679 | 4,001,151 | +133,964 | 0.64% | 34,727,492 |
| 2014-03-25 | 2014-03-21 | 10.143 | 3,867,187 | +80,854 | 0.62% | 39,223,944 |
| 2014-03-24 | 2014-03-20 | 10.799 | 3,786,333 | -596,891 | 0.61% | 40,887,693 |
| 2014-03-21 | 2014-03-19 | 11.707 | 4,383,224 | +531,891 | 0.70% | 51,314,687 |
| 2014-03-20 | 2014-03-18 | 9.941 | 3,851,333 | -97,342 | 0.66% | 38,285,765 |
| 2014-03-19 | 2014-03-17 | 9.134 | 3,948,675 | -126,829 | 0.68% | 36,065,337 |
| 2014-03-18 | 2014-03-14 | 8.478 | 4,075,504 | +274,268 | 0.70% | 34,550,206 |
| 2014-03-17 | 2014-03-13 | 8.074 | 3,801,236 | -488,293 | 0.65% | 30,690,562 |
| 2014-03-14 | 2014-03-12 | 7.822 | 4,289,529 | +768,111 | 0.74% | 33,550,681 |
| 2014-03-13 | 2014-03-11 | 7.065 | 3,521,418 | -141,891 | 0.60% | 24,877,438 |
| 2014-03-12 | 2014-03-10 | 7.115 | 3,663,309 | -294,085 | 0.63% | 26,064,698 |
| 2014-03-11 | 2014-03-07 | 6.863 | 3,957,394 | +433,598 | 0.68% | 27,158,653 |
| 2014-03-10 | 2014-03-06 | 6.409 | 3,523,796 | +78,475 | 0.60% | 22,582,630 |
| 2014-03-07 | 2014-03-05 | 6.106 | 3,445,321 | +178,354 | 0.59% | 21,036,578 |
| 2014-03-06 | 2014-03-04 | 5.601 | 3,266,967 | -37,256 | 0.56% | 18,299,017 |
| 2014-03-05 | 2014-03-03 | 5.551 | 3,304,223 | +195,793 | 0.57% | 18,340,960 |
| 2014-03-04 | 2014-02-28 | 5.298 | 3,108,430 | +202,927 | 0.53% | 16,469,880 |
| 2014-03-03 | 2014-02-27 | 5.046 | 2,905,503 | +18,232 | 0.50% | 14,661,600 |
| 2014-02-28 | 2014-02-26 | 4.794 | 2,887,271 | +20,609 | 0.49% | 13,841,118 |
| 2014-02-27 | 2014-02-25 | 4.794 | 2,866,662 | +64,208 | 0.49% | 13,742,322 |
| 2014-02-26 | 2014-02-24 | 4.996 | 2,802,454 | +15,061 | 0.48% | 14,000,183 |
| 2014-02-25 | 2014-02-21 | 5.046 | 2,787,393 | -25,366 | 0.48% | 14,065,599 |
| 2014-02-24 | 2014-02-20 | 4.945 | 2,812,759 | -8,720 | 0.48% | 13,909,728 |
| 2014-02-21 | 2014-02-19 | 4.945 | 2,821,479 | +49,147 | 0.48% | 13,952,850 |
| 2014-02-20 | 2014-02-18 | 4.945 | 2,772,332 | +20,610 | 0.48% | 13,709,807 |
| 2014-02-19 | 2014-02-17 | 5.147 | 2,751,722 | +186,280 | 0.47% | 14,163,310 |
| 2014-02-18 | 2014-02-14 | 4.794 | 2,565,442 | +11,891 | 0.44% | 12,298,321 |
| 2014-02-17 | 2014-02-13 | 4.592 | 2,553,551 | +103,841 | 0.44% | 11,725,894 |
| 2014-02-14 | 2014-02-12 | 4.693 | 2,449,710 | +76,098 | 0.42% | 11,496,289 |
| 2014-02-13 | 2014-02-11 | 4.895 | 2,373,612 | +260,000 | 0.41% | 11,618,271 |
| 2014-02-12 | 2014-02-10 | 4.542 | 2,113,612 | +140,305 | 0.36% | 9,599,040 |
| 2014-02-11 | 2014-02-07 | 4.188 | 1,973,307 | +10,305 | 0.34% | 8,264,808 |
| 2014-02-10 | 2014-02-06 | 4.138 | 1,963,002 | -12,683 | 0.34% | 8,122,592 |
| 2014-02-05 | 2014-01-30 | 4.239 | 1,975,685 | -126,037 | 0.34% | 8,374,464 |
| 2014-01-29 | 2014-01-27 | 4.087 | 2,101,722 | -173,597 | 0.36% | 8,590,537 |
| 2014-01-28 | 2014-01-24 | 4.340 | 2,275,319 | -16,647 | 0.39% | 9,874,174 |
| 2014-01-27 | 2014-01-23 | 4.239 | 2,291,966 | -7,134 | 0.39% | 9,715,105 |
| 2014-01-24 | 2014-01-22 | 4.491 | 2,299,100 | +17,439 | 0.39% | 10,325,424 |
| 2014-01-23 | 2014-01-21 | 4.642 | 2,281,661 | +75,305 | 0.39% | 10,592,512 |
| 2014-01-22 | 2014-01-20 | 4.542 | 2,206,356 | +525,549 | 0.38% | 10,020,240 |
| 2014-01-17 | 2014-01-15 | 4.138 | 1,680,807 | -30,914 | 0.29% | 6,954,913 |
| 2014-01-16 | 2014-01-14 | 4.037 | 1,711,721 | +97,500 | 0.29% | 6,910,079 |
| 2014-01-15 | 2014-01-13 | 3.986 | 1,614,221 | -81,647 | 0.28% | 6,435,023 |
| 2014-01-14 | 2014-01-10 | 3.936 | 1,695,868 | +16,647 | 0.29% | 6,674,929 |
| 2014-01-13 | 2014-01-09 | 3.886 | 1,679,221 | +44,390 | 0.29% | 6,524,671 |
| 2014-01-09 | 2014-01-07 | 4.087 | 1,634,831 | -124,768 | 0.28% | 6,682,176 |
| 2014-01-08 | 2014-01-06 | 3.633 | 1,759,599 | -39,635 | 0.30% | 6,393,023 |
| 2014-01-07 | 2014-01-03 | 3.633 | 1,799,234 | -79,268 | 0.31% | 6,537,025 |
| 2014-01-02 | 2013-12-27 | 3.280 | 1,878,502 | -15,854 | 0.32% | 6,161,480 |
| 2013-12-30 | 2013-12-24 | 3.179 | 1,894,356 | +20,610 | 0.32% | 6,022,297 |
| 2013-12-27 | 2013-12-20 | 3.078 | 1,873,746 | +38,842 | 0.32% | 5,767,672 |
| 2013-12-23 | 2013-12-19 | 3.078 | 1,834,904 | +15,853 | 0.31% | 5,648,111 |
| 2013-12-18 | 2013-12-16 | 3.330 | 1,819,051 | +793 | 0.31% | 6,058,273 |
| 2013-12-17 | 2013-12-13 | 3.230 | 1,818,258 | +100,671 | 0.31% | 5,872,128 |
| 2013-12-16 | 2013-12-12 | 3.381 | 1,717,587 | +11,890 | 0.29% | 5,807,023 |
| 2013-12-13 | 2013-12-11 | 3.431 | 1,705,697 | +92,744 | 0.29% | 5,852,896 |
| 2013-12-12 | 2013-12-10 | 3.532 | 1,612,953 | -29,329 | 0.28% | 5,697,440 |
| 2013-12-11 | 2013-12-09 | 3.684 | 1,642,282 | -19,817 | 0.28% | 6,049,655 |
| 2013-12-10 | 2013-12-06 | 3.684 | 1,662,099 | -324,208 | 0.28% | 6,122,655 |
| 2013-12-09 | 2013-12-05 | 3.381 | 1,986,307 | +18,232 | 0.34% | 6,715,544 |
| 2013-12-06 | 2013-12-04 | 3.280 | 1,968,075 | +3,963 | 0.34% | 6,455,279 |
| 2013-12-05 | 2013-12-03 | 3.330 | 1,964,112 | +72,134 | 0.34% | 6,541,393 |
| 2013-12-04 | 2013-12-02 | 3.230 | 1,891,978 | +65,000 | 0.32% | 6,110,209 |
| 2013-12-02 | 2013-11-28 | 3.230 | 1,826,978 | +3,171 | 0.31% | 5,900,290 |
| 2013-11-28 | 2013-11-26 | 3.280 | 1,823,807 | +79,269 | 0.31% | 5,982,081 |
| 2013-11-27 | 2013-11-25 | 3.230 | 1,744,538 | -1,586 | 0.30% | 5,634,047 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,746,124 | +254,452 | 0.36% | 5,727,281 |
| 2013-11-19 | 2013-11-15 | 3.230 | 1,491,672 | +39,634 | 0.31% | 4,817,407 |
| 2013-11-14 | 2013-11-12 | 3.280 | 1,452,038 | +36,463 | 0.30% | 4,762,680 |
| 2013-11-13 | 2013-11-11 | 3.330 | 1,415,575 | +19,817 | 0.29% | 4,714,513 |
| 2013-11-12 | 2013-11-08 | 3.431 | 1,395,758 | +7,927 | 0.29% | 4,789,377 |
| 2013-11-11 | 2013-11-07 | 3.482 | 1,387,831 | +51,525 | 0.28% | 4,832,209 |
| 2013-11-08 | 2013-11-06 | 3.381 | 1,336,306 | +50,731 | 0.27% | 4,517,943 |
| 2013-11-04 | 2013-10-31 | 3.230 | 1,285,575 | -9,512 | 0.26% | 4,151,810 |
| 2013-11-01 | 2013-10-30 | 3.179 | 1,295,087 | +15,854 | 0.27% | 4,117,177 |
| 2013-10-24 | 2013-10-22 | 3.330 | 1,279,233 | +9,512 | 0.26% | 4,260,432 |
| 2013-10-23 | 2013-10-21 | 3.280 | 1,269,721 | +11,890 | 0.26% | 4,164,681 |
| 2013-10-22 | 2013-10-18 | 3.330 | 1,257,831 | +19,818 | 0.26% | 4,189,153 |
| 2013-10-17 | 2013-10-15 | 3.482 | 1,238,013 | +3,170 | 0.25% | 4,310,566 |
| 2013-10-15 | 2013-10-10 | 3.583 | 1,234,843 | -79,268 | 0.25% | 4,424,153 |
| 2013-10-11 | 2013-10-09 | 3.431 | 1,314,111 | +31,707 | 0.27% | 4,509,216 |
| 2013-10-10 | 2013-10-08 | 3.482 | 1,282,404 | +84,025 | 0.26% | 4,465,129 |
| 2013-10-09 | 2013-10-07 | 3.330 | 1,198,379 | +7,927 | 0.25% | 3,991,151 |
| 2013-10-08 | 2013-10-04 | 3.431 | 1,190,452 | +17,439 | 0.24% | 4,084,894 |
| 2013-10-07 | 2013-10-03 | 3.431 | 1,173,013 | -15,061 | 0.24% | 4,025,055 |
| 2013-10-04 | 2013-10-02 | 3.431 | 1,188,074 | +42,805 | 0.24% | 4,076,735 |
| 2013-10-03 | 2013-09-30 | 3.482 | 1,145,269 | +57,865 | 0.23% | 3,987,646 |
| 2013-10-02 | 2013-09-27 | 3.280 | 1,087,404 | -14,268 | 0.22% | 3,566,681 |
| 2013-09-16 | 2013-09-12 | 3.280 | 1,101,672 | +1,585 | 0.23% | 3,613,480 |
| 2013-09-13 | 2013-09-11 | 3.330 | 1,100,087 | +10,305 | 0.23% | 3,663,794 |
| 2013-09-12 | 2013-09-10 | 3.280 | 1,089,782 | +4,756 | 0.22% | 3,574,481 |
| 2013-09-05 | 2013-09-03 | 3.280 | 1,085,026 | +13,476 | 0.22% | 3,558,882 |
| 2013-09-04 | 2013-09-02 | 3.330 | 1,071,550 | +26,159 | 0.22% | 3,568,752 |
| 2013-08-28 | 2013-08-26 | 3.179 | 1,045,391 | +9,512 | 0.21% | 3,323,375 |
| 2013-08-27 | 2013-08-23 | 3.230 | 1,035,879 | +17,439 | 0.21% | 3,345,408 |
| 2013-08-20 | 2013-08-16 | 3.280 | 1,018,440 | +25,366 | 0.21% | 3,340,480 |
| 2013-08-19 | 2013-08-15 | 3.280 | 993,074 | +19,817 | 0.21% | 3,257,279 |
| 2013-07-26 | 2013-07-24 | 3.734 | 973,257 | -11,098 | 0.21% | 3,634,288 |
| 2013-07-24 | 2013-07-22 | 3.734 | 984,355 | +8,720 | 0.21% | 3,675,729 |
| 2013-07-23 | 2013-07-19 | 3.785 | 975,635 | -3,171 | 0.21% | 3,692,399 |
| 2013-07-22 | 2013-07-18 | 3.886 | 978,806 | -11,097 | 0.21% | 3,803,184 |
| 2013-07-12 | 2013-07-10 | 3.734 | 989,903 | +6,341 | 0.21% | 3,696,446 |
| 2013-07-11 | 2013-07-09 | 3.532 | 983,562 | -19,817 | 0.21% | 3,474,240 |
| 2013-06-27 | 2013-06-25 | 2.977 | 1,003,379 | -45,976 | 0.21% | 2,987,288 |
| 2013-06-21 | 2013-06-19 | 3.230 | 1,049,355 | -87,195 | 0.22% | 3,388,929 |
| 2013-06-10 | 2013-06-06 | 3.431 | 1,136,550 | -15,854 | 0.24% | 3,899,936 |
| 2013-06-07 | 2013-06-05 | 3.381 | 1,152,404 | +35,671 | 0.24% | 3,896,185 |
| 2013-06-04 | 2013-05-31 | 3.532 | 1,116,733 | -69,756 | 0.24% | 3,944,640 |
| 2013-05-31 | 2013-05-29 | 3.532 | 1,186,489 | -43,598 | 0.25% | 4,191,040 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,230,087 | -9,512 | 0.26% | 4,407,113 |
| 2013-05-29 | 2013-05-27 | 3.583 | 1,239,599 | -634 | 0.26% | 4,441,192 |
| 2013-05-21 | 2013-05-16 | 3.662 | 1,240,233 | +26,699 | 0.26% | 4,541,226 |
| 2013-05-16 | 2013-05-14 | 3.558 | 1,213,534 | +19,391 | 0.26% | 4,318,298 |
| 2013-05-15 | 2013-05-13 | 3.610 | 1,194,143 | +79,889 | 0.26% | 4,310,880 |
| 2013-05-14 | 2013-05-10 | 3.713 | 1,114,254 | +22,493 | 0.24% | 4,137,407 |
| 2013-05-13 | 2013-05-09 | 3.816 | 1,091,761 | -776 | 0.24% | 4,166,495 |
| 2013-05-10 | 2013-05-08 | 3.868 | 1,092,537 | +19,390 | 0.24% | 4,225,800 |
| 2013-04-26 | 2013-04-24 | 3.713 | 1,073,147 | +9,308 | 0.23% | 3,984,770 |
| 2013-04-09 | 2013-04-05 | 3.765 | 1,063,839 | +15,512 | 0.23% | 4,005,072 |
| 2013-04-03 | 2013-03-28 | 4.126 | 1,048,327 | -310 | 0.23% | 4,325,121 |
| 2013-03-28 | 2013-03-26 | 4.280 | 1,048,637 | +19,391 | 0.23% | 4,488,640 |
| 2013-03-27 | 2013-03-25 | 4.332 | 1,029,246 | -156 | 0.22% | 4,458,718 |
| 2013-03-26 | 2013-03-22 | 4.332 | 1,029,402 | -10,858 | 0.22% | 4,459,394 |
| 2013-03-21 | 2013-03-19 | 3.971 | 1,040,260 | +44,986 | 0.23% | 4,130,895 |
| 2013-03-19 | 2013-03-15 | 4.177 | 995,274 | +19,390 | 0.22% | 4,157,567 |
| 2013-03-15 | 2013-03-13 | 3.971 | 975,884 | +15,513 | 0.21% | 3,875,256 |
| 2013-03-01 | 2013-02-27 | 4.693 | 960,371 | +13,185 | 0.21% | 4,507,046 |
| 2013-02-25 | 2013-02-21 | 4.745 | 947,186 | -135,733 | 0.21% | 4,494,016 |
| 2013-02-21 | 2013-02-19 | 4.899 | 1,082,919 | +6,205 | 0.23% | 5,305,559 |
| 2013-02-07 | 2013-02-05 | 4.899 | 1,076,714 | +7,756 | 0.23% | 5,275,158 |
| 2013-01-28 | 2013-01-24 | 5.312 | 1,068,958 | -131,080 | 0.23% | 5,678,183 |
| 2013-01-25 | 2013-01-23 | 5.467 | 1,200,038 | +15,513 | 0.29% | 6,560,129 |
| 2013-01-24 | 2013-01-22 | 5.467 | 1,184,525 | +38,781 | 0.29% | 6,475,326 |
| 2013-01-23 | 2013-01-21 | 5.157 | 1,145,744 | +31,024 | 0.28% | 5,908,798 |
| 2013-01-16 | 2013-01-14 | 5.054 | 1,114,720 | +1,552 | 0.27% | 5,633,826 |
| 2013-01-15 | 2013-01-11 | 4.899 | 1,113,168 | -5,430 | 0.27% | 5,453,758 |
| 2013-01-11 | 2013-01-09 | 4.899 | 1,118,598 | -19,390 | 0.27% | 5,480,361 |
| 2013-01-09 | 2013-01-07 | 4.590 | 1,137,988 | -17,839 | 0.28% | 5,223,231 |
| 2013-01-08 | 2013-01-04 | 4.435 | 1,155,827 | -76,011 | 0.28% | 5,126,286 |
| 2012-12-28 | 2012-12-24 | 3.713 | 1,231,838 | +38,005 | 0.30% | 4,574,015 |
| 2012-12-27 | 2012-12-20 | 3.816 | 1,193,833 | +58,172 | 0.29% | 4,556,033 |
| 2012-12-21 | 2012-12-19 | 3.868 | 1,135,661 | +19,390 | 0.28% | 4,392,598 |
| 2012-12-19 | 2012-12-17 | 3.868 | 1,116,271 | +128,753 | 0.27% | 4,317,600 |
| 2012-12-18 | 2012-12-14 | 3.919 | 987,518 | -15,513 | 0.24% | 3,870,527 |
| 2012-12-17 | 2012-12-13 | 3.713 | 1,003,031 | -73,683 | 0.24% | 3,724,418 |
| 2012-12-14 | 2012-12-12 | 3.662 | 1,076,714 | -74,460 | 0.26% | 3,942,487 |
| 2012-12-13 | 2012-12-11 | 3.455 | 1,151,174 | -3,102 | 0.28% | 3,977,657 |
| 2012-12-12 | 2012-12-10 | 3.352 | 1,154,276 | -5,430 | 0.28% | 3,869,319 |
| 2012-11-27 | 2012-11-23 | 3.197 | 1,159,706 | -39,091 | 0.28% | 3,708,097 |
| 2012-11-26 | 2012-11-22 | 3.146 | 1,198,797 | -652,295 | 0.29% | 3,771,265 |
| 2012-11-19 | 2012-11-15 | 3.197 | 1,851,092 | +22,493 | 0.45% | 5,918,767 |
| 2012-11-15 | 2012-11-13 | 3.301 | 1,828,599 | +6,980 | 0.44% | 6,035,455 |
| 2012-11-13 | 2012-11-09 | 3.404 | 1,821,619 | -12,410 | 0.44% | 6,200,304 |
| 2012-11-12 | 2012-11-08 | 3.455 | 1,834,029 | +3,103 | 0.44% | 6,337,129 |
| 2012-11-09 | 2012-11-07 | 3.455 | 1,830,926 | -13,186 | 0.44% | 6,326,407 |
| 2012-11-07 | 2012-11-05 | 3.404 | 1,844,112 | +3,878 | 0.45% | 6,276,865 |
| 2012-11-05 | 2012-11-01 | 3.404 | 1,840,234 | +13,186 | 0.45% | 6,263,665 |
| 2012-10-29 | 2012-10-25 | 3.352 | 1,827,048 | -131,080 | 0.44% | 6,124,559 |
| 2012-10-26 | 2012-10-24 | 3.558 | 1,958,128 | +15,513 | 0.47% | 6,967,897 |
| 2012-10-25 | 2012-10-22 | 3.558 | 1,942,615 | -126,426 | 0.47% | 6,912,694 |
| 2012-10-19 | 2012-10-17 | 3.404 | 2,069,041 | +242,768 | 0.50% | 7,042,463 |
| 2012-10-12 | 2012-10-10 | 3.352 | 1,826,273 | +5,430 | 0.44% | 6,121,961 |
| 2012-10-11 | 2012-10-09 | 3.352 | 1,820,843 | +8,532 | 0.44% | 6,103,759 |
| 2012-10-08 | 2012-10-04 | 3.507 | 1,812,311 | +1,551 | 0.44% | 6,355,550 |
| 2012-10-05 | 2012-10-03 | 3.558 | 1,810,760 | -19,391 | 0.44% | 6,443,495 |
| 2012-09-28 | 2012-09-26 | 3.455 | 1,830,151 | +5,430 | 0.44% | 6,323,729 |
| 2012-09-27 | 2012-09-25 | 3.455 | 1,824,721 | +3,878 | 0.44% | 6,304,967 |
| 2012-09-26 | 2012-09-24 | 3.507 | 1,820,843 | +19,390 | 0.44% | 6,385,471 |
| 2012-09-25 | 2012-09-21 | 3.507 | 1,801,453 | -19,390 | 0.44% | 6,317,473 |
| 2012-09-11 | 2012-09-07 | 3.610 | 1,820,843 | -7,601 | 0.44% | 6,573,279 |
| 2012-09-05 | 2012-09-03 | 3.455 | 1,828,444 | -58,947 | 0.44% | 6,317,831 |
| 2012-08-31 | 2012-08-29 | 3.455 | 1,887,391 | -1,862 | 0.46% | 6,521,511 |
| 2012-08-28 | 2012-08-24 | 3.455 | 1,889,253 | -6,205 | 0.46% | 6,527,944 |
| 2012-08-23 | 2012-08-21 | 3.610 | 1,895,458 | +6,205 | 0.46% | 6,842,641 |
| 2012-08-21 | 2012-08-17 | 3.662 | 1,889,253 | +3,878 | 0.46% | 6,917,673 |
| 2012-08-16 | 2012-08-14 | 3.404 | 1,885,375 | +38,471 | 0.46% | 6,417,313 |
| 2012-08-13 | 2012-08-09 | 3.455 | 1,846,904 | -1,551 | 0.45% | 6,381,616 |
| 2012-08-09 | 2012-08-07 | 3.558 | 1,848,455 | +70,581 | 0.45% | 6,577,631 |
| 2012-08-08 | 2012-08-06 | 3.455 | 1,777,874 | +9,307 | 0.43% | 6,143,096 |
| 2012-08-06 | 2012-08-02 | 3.352 | 1,768,567 | +3,879 | 0.43% | 5,928,522 |
| 2012-08-02 | 2012-07-31 | 3.352 | 1,764,688 | +775 | 0.43% | 5,915,519 |
| 2012-08-01 | 2012-07-30 | 3.558 | 1,763,913 | -17,063 | 0.43% | 6,276,793 |
| 2012-07-27 | 2012-07-25 | 3.404 | 1,780,976 | +24,819 | 0.43% | 6,061,967 |
| 2012-07-26 | 2012-07-24 | 3.610 | 1,756,157 | +7,757 | 0.43% | 6,339,761 |
| 2012-07-25 | 2012-07-23 | 3.713 | 1,748,400 | -776 | 0.42% | 6,492,094 |
| 2012-07-24 | 2012-07-20 | 3.816 | 1,749,176 | +3,102 | 0.42% | 6,675,392 |
| 2012-07-23 | 2012-07-19 | 3.765 | 1,746,074 | +3,879 | 0.42% | 6,573,506 |
| 2012-07-20 | 2012-07-18 | 3.765 | 1,742,195 | -38,781 | 0.42% | 6,558,902 |
| 2012-07-16 | 2012-07-12 | 3.713 | 1,780,976 | +3,878 | 0.43% | 6,613,054 |
| 2012-07-13 | 2012-07-11 | 3.868 | 1,777,098 | -19,391 | 0.43% | 6,873,599 |
| 2012-07-10 | 2012-07-06 | 3.610 | 1,796,489 | -6,980 | 0.44% | 6,485,361 |
| 2012-07-06 | 2012-07-04 | 3.249 | 1,803,469 | -17,064 | 0.44% | 5,859,503 |
| 2012-07-05 | 2012-07-03 | 3.197 | 1,820,533 | -15,512 | 0.44% | 5,821,056 |
| 2012-07-04 | 2012-06-29 | 2.991 | 1,836,045 | -387,034 | 0.45% | 5,491,903 |
| 2012-06-29 | 2012-06-27 | 2.836 | 2,223,079 | +378,502 | 0.54% | 6,305,639 |
| 2012-06-20 | 2012-06-18 | 3.197 | 1,844,577 | +34,903 | 0.45% | 5,897,935 |
| 2012-06-19 | 2012-06-15 | 3.094 | 1,809,674 | +3,878 | 0.44% | 5,599,679 |
| 2012-06-11 | 2012-06-07 | 3.301 | 1,805,796 | +775 | 0.44% | 5,960,191 |
| 2012-06-06 | 2012-06-04 | 3.094 | 1,805,021 | -184,597 | 0.44% | 5,585,281 |
| 2012-06-05 | 2012-06-01 | 3.301 | 1,989,618 | +107,035 | 0.48% | 6,566,912 |
| 2012-06-04 | 2012-05-31 | 3.404 | 1,882,583 | +55,069 | 0.46% | 6,407,810 |
| 2012-06-01 | 2012-05-30 | 3.404 | 1,827,514 | +17,840 | 0.44% | 6,220,369 |
| 2012-05-30 | 2012-05-28 | 3.507 | 1,809,674 | +280,153 | 0.44% | 6,346,303 |
| 2012-05-28 | 2012-05-24 | 3.455 | 1,529,521 | +12,410 | 0.45% | 5,284,961 |
| 2012-05-25 | 2012-05-23 | 3.352 | 1,517,111 | -20,166 | 0.44% | 5,085,601 |
| 2012-05-24 | 2012-05-22 | 3.404 | 1,537,277 | +20,942 | 0.45% | 5,232,480 |
| 2012-05-23 | 2012-05-21 | 3.558 | 1,516,335 | +38,781 | 0.44% | 5,395,799 |
| 2012-05-22 | 2012-05-18 | 3.507 | 1,477,554 | +57,396 | 0.43% | 5,181,599 |
| 2012-05-21 | 2012-05-17 | 3.662 | 1,420,158 | +19,390 | 0.41% | 5,200,038 |
| 2012-05-18 | 2012-05-16 | 5.267 | 1,400,768 | -4,654 | 0.41% | 7,378,226 |
| 2012-05-17 | 2012-05-15 | 5.394 | 1,405,422 | +263,305 | 0.41% | 7,581,119 |
| 2012-05-16 | 2012-05-14 | 5.331 | 1,142,117 | -21,430 | 0.41% | 6,088,321 |
| 2012-05-11 | 2012-05-09 | 5.711 | 1,163,547 | -31,516 | 0.42% | 6,645,599 |
| 2012-05-10 | 2012-05-08 | 5.838 | 1,195,063 | +6,303 | 0.43% | 6,977,282 |
| 2012-05-09 | 2012-05-07 | 5.775 | 1,188,760 | -18,278 | 0.43% | 6,865,043 |
| 2012-05-08 | 2012-05-04 | 6.029 | 1,207,038 | -9,455 | 0.43% | 7,276,997 |
| 2012-05-04 | 2012-05-02 | 6.473 | 1,216,493 | +15,758 | 0.44% | 7,874,400 |
| 2012-04-27 | 2012-04-25 | 6.219 | 1,200,735 | +8,194 | 0.43% | 7,467,598 |
| 2012-04-26 | 2012-04-24 | 6.156 | 1,192,541 | +8,194 | 0.43% | 7,340,958 |
| 2012-04-25 | 2012-04-23 | 6.283 | 1,184,347 | +5,672 | 0.43% | 7,440,838 |
| 2012-04-20 | 2012-04-18 | 6.092 | 1,178,675 | +3,782 | 0.42% | 7,180,802 |
| 2012-04-17 | 2012-04-13 | 5.902 | 1,174,893 | -324,608 | 0.42% | 6,934,081 |
| 2012-04-13 | 2012-04-11 | 6.092 | 1,499,501 | -2,521 | 0.54% | 9,135,360 |
| 2012-04-12 | 2012-04-10 | 6.092 | 1,502,022 | -45,382 | 0.54% | 9,150,718 |
| 2012-04-11 | 2012-04-05 | 5.965 | 1,547,404 | -12,607 | 0.56% | 9,230,798 |
| 2012-04-10 | 2012-04-03 | 6.092 | 1,560,011 | -63,030 | 0.56% | 9,504,003 |
| 2012-03-29 | 2012-03-27 | 6.473 | 1,623,041 | -131,104 | 0.59% | 10,505,998 |
| 2012-03-27 | 2012-03-23 | 6.029 | 1,754,145 | -41,600 | 0.64% | 10,575,399 |
| 2012-03-26 | 2012-03-22 | 6.092 | 1,795,745 | +6,303 | 0.65% | 10,940,157 |
| 2012-03-23 | 2012-03-21 | 6.156 | 1,789,442 | +15,757 | 0.65% | 11,015,318 |
| 2012-03-22 | 2012-03-20 | 6.410 | 1,773,685 | -212,413 | 0.64% | 11,368,562 |
| 2012-03-21 | 2012-03-19 | 6.917 | 1,986,098 | -147,492 | 0.72% | 13,738,358 |
| 2012-03-19 | 2012-03-15 | 7.298 | 2,133,590 | +338,475 | 0.77% | 15,570,999 |
| 2012-03-16 | 2012-03-14 | 7.361 | 1,795,115 | +1,260 | 0.65% | 13,214,719 |
| 2012-03-15 | 2012-03-13 | 7.298 | 1,793,855 | -110,303 | 0.65% | 13,091,604 |
| 2012-03-14 | 2012-03-12 | 7.552 | 1,904,158 | +109,673 | 0.69% | 14,379,958 |
| 2012-03-13 | 2012-03-09 | 7.361 | 1,794,485 | +15,758 | 0.65% | 13,210,081 |
| 2012-03-12 | 2012-03-08 | 7.235 | 1,778,727 | -301,917 | 0.65% | 12,868,319 |
| 2012-03-09 | 2012-03-07 | 6.663 | 2,080,644 | -12,606 | 0.75% | 13,864,198 |
| 2012-03-08 | 2012-03-06 | 6.663 | 2,093,250 | -279,227 | 0.76% | 13,948,197 |
| 2012-03-07 | 2012-03-05 | 7.108 | 2,372,477 | +5,673 | 0.86% | 16,862,723 |
| 2012-03-06 | 2012-03-02 | 6.790 | 2,366,804 | -212,413 | 0.86% | 16,071,401 |
| 2012-03-02 | 2012-02-29 | 6.346 | 2,579,217 | -12,607 | 0.94% | 16,367,998 |
| 2012-03-01 | 2012-02-28 | 6.410 | 2,591,824 | +52,316 | 0.94% | 16,612,483 |
| 2012-02-29 | 2012-02-27 | 6.029 | 2,539,508 | -51,685 | 0.92% | 15,310,200 |
| 2012-02-28 | 2012-02-24 | 6.663 | 2,591,193 | -13,237 | 0.94% | 17,266,198 |
| 2012-02-27 | 2012-02-23 | 6.219 | 2,604,430 | -1,891 | 0.94% | 16,197,442 |
| 2012-02-24 | 2012-02-22 | 6.092 | 2,606,321 | +1,891 | 0.95% | 15,878,402 |
| 2012-02-23 | 2012-02-21 | 6.092 | 2,604,430 | +16,388 | 0.94% | 15,866,882 |
| 2012-02-21 | 2012-02-17 | 6.283 | 2,588,042 | -34,036 | 0.94% | 16,259,762 |
| 2012-02-20 | 2012-02-16 | 5.585 | 2,622,078 | +9,454 | 0.95% | 14,643,198 |
| 2012-02-17 | 2012-02-15 | 5.394 | 2,612,624 | +15,758 | 0.95% | 14,093,002 |
| 2012-02-15 | 2012-02-13 | 5.331 | 2,596,866 | -94,546 | 0.94% | 13,843,200 |
| 2012-02-14 | 2012-02-10 | 5.394 | 2,691,412 | +37,818 | 0.98% | 14,518,000 |
| 2012-02-13 | 2012-02-09 | 5.585 | 2,653,594 | -5,672 | 0.96% | 14,819,202 |
| 2012-02-10 | 2012-02-08 | 5.267 | 2,659,266 | -12,607 | 0.96% | 14,007,078 |
| 2012-02-09 | 2012-02-07 | 5.077 | 2,671,873 | +9,455 | 0.97% | 13,564,802 |
| 2012-02-08 | 2012-02-06 | 5.204 | 2,662,418 | +204,850 | 0.97% | 13,854,720 |
| 2012-02-07 | 2012-02-03 | 5.013 | 2,457,568 | +17,649 | 0.89% | 12,320,840 |
| 2012-02-06 | 2012-02-02 | 5.013 | 2,439,919 | -214,305 | 0.88% | 12,232,358 |
| 2012-02-03 | 2012-02-01 | 5.077 | 2,654,224 | +187,832 | 0.96% | 13,475,200 |
| 2012-02-01 | 2012-01-30 | 5.077 | 2,466,392 | +265,359 | 0.89% | 12,521,598 |
| 2012-01-31 | 2012-01-27 | 4.887 | 2,201,033 | +86,982 | 0.80% | 10,755,360 |
| 2012-01-30 | 2012-01-26 | 4.887 | 2,114,051 | -63,030 | 0.77% | 10,330,322 |
| 2012-01-27 | 2012-01-20 | 4.760 | 2,177,081 | +69,964 | 0.79% | 10,361,998 |
| 2012-01-20 | 2012-01-18 | 4.696 | 2,107,117 | +537,652 | 0.76% | 9,895,279 |
| 2012-01-19 | 2012-01-17 | 4.569 | 1,569,465 | +22,061 | 0.57% | 7,171,199 |
| 2012-01-18 | 2012-01-16 | 4.442 | 1,547,404 | +1,260 | 0.56% | 6,873,998 |
| 2012-01-13 | 2012-01-11 | 4.633 | 1,546,144 | -31,515 | 0.56% | 7,162,761 |
| 2012-01-12 | 2012-01-10 | 4.506 | 1,577,659 | +1,260 | 0.57% | 7,108,519 |
| 2012-01-11 | 2012-01-09 | 4.506 | 1,576,399 | +31,516 | 0.57% | 7,102,842 |
| 2012-01-10 | 2012-01-06 | 4.442 | 1,544,883 | +63,031 | 0.56% | 6,862,799 |
| 2012-01-09 | 2012-01-05 | 4.633 | 1,481,852 | +94,546 | 0.54% | 6,864,918 |
| 2012-01-03 | 2011-12-29 | 4.760 | 1,387,306 | -2,522 | 0.50% | 6,602,998 |
| 2011-12-12 | 2011-12-08 | 4.887 | 1,389,828 | -5,042 | 0.50% | 6,791,402 |
| 2011-12-06 | 2011-12-02 | 5.013 | 1,394,870 | -39,709 | 0.51% | 6,993,080 |
| 2011-12-05 | 2011-12-01 | 5.140 | 1,434,579 | +16,388 | 0.52% | 7,374,238 |
| 2011-11-25 | 2011-11-23 | 4.633 | 1,418,191 | -22,061 | 0.51% | 6,569,998 |
| 2011-11-21 | 2011-11-17 | 5.013 | 1,440,252 | +10,715 | 0.52% | 7,220,599 |
| 2011-11-18 | 2011-11-16 | 4.950 | 1,429,537 | -47,273 | 0.52% | 7,076,160 |
| 2011-11-14 | 2011-11-10 | 5.267 | 1,476,810 | +63,031 | 0.54% | 7,778,760 |
| 2011-11-11 | 2011-11-09 | 5.711 | 1,413,779 | -4,412 | 0.51% | 8,074,799 |
| 2011-11-10 | 2011-11-08 | 5.648 | 1,418,191 | +5,042 | 0.51% | 8,009,998 |
| 2011-11-09 | 2011-11-07 | 5.521 | 1,413,149 | -142,449 | 0.51% | 7,802,160 |
| 2011-11-08 | 2011-11-04 | 4.760 | 1,555,598 | +4,412 | 0.56% | 7,403,998 |
| 2011-11-07 | 2011-11-03 | 4.569 | 1,551,186 | +630 | 0.56% | 7,087,679 |
| 2011-11-01 | 2011-10-28 | 4.887 | 1,550,556 | +141,189 | 0.56% | 7,576,800 |
| 2011-10-31 | 2011-10-27 | 5.077 | 1,409,367 | -1,261 | 0.51% | 7,155,200 |
| 2011-10-28 | 2011-10-26 | 4.760 | 1,410,628 | -148,752 | 0.51% | 6,714,001 |
| 2011-10-27 | 2011-10-25 | 4.760 | 1,559,380 | +47,273 | 0.57% | 7,421,999 |
| 2011-10-26 | 2011-10-24 | 4.442 | 1,512,107 | +78,788 | 0.55% | 6,717,199 |
| 2011-10-24 | 2011-10-20 | 4.188 | 1,433,319 | +1,261 | 0.52% | 6,003,361 |
| 2011-10-20 | 2011-10-18 | 4.379 | 1,432,058 | +15,758 | 0.52% | 6,270,719 |
| 2011-10-19 | 2011-10-17 | 4.887 | 1,416,300 | +15,757 | 0.51% | 6,920,758 |
| 2011-10-17 | 2011-10-13 | 4.760 | 1,400,543 | -27,733 | 0.51% | 6,666,001 |
| 2011-10-13 | 2011-10-11 | 3.808 | 1,428,276 | -31,516 | 0.52% | 5,438,399 |
| 2011-10-11 | 2011-10-07 | 3.363 | 1,459,792 | +4,412 | 0.53% | 4,909,921 |
| 2011-10-07 | 2011-10-04 | 3.078 | 1,455,380 | +47,904 | 0.53% | 4,479,462 |
| 2011-09-28 | 2011-09-26 | 3.078 | 1,407,476 | +308,850 | 0.51% | 4,332,020 |
| 2011-09-27 | 2011-09-23 | 3.554 | 1,098,626 | +65,552 | 0.40% | 3,904,321 |
| 2011-09-26 | 2011-09-22 | 3.617 | 1,033,074 | -6,303 | 0.37% | 3,736,921 |
| 2011-09-23 | 2011-09-21 | 3.871 | 1,039,377 | +31,516 | 0.38% | 4,023,561 |
| 2011-09-21 | 2011-09-19 | 4.442 | 1,007,861 | +1,260 | 0.37% | 4,477,198 |
| 2011-09-20 | 2011-09-16 | 4.823 | 1,006,601 | +1,261 | 0.37% | 4,854,881 |
| 2011-09-16 | 2011-09-14 | 4.887 | 1,005,340 | +39,079 | 0.36% | 4,912,599 |
| 2011-09-12 | 2011-09-08 | 5.775 | 966,261 | +53,576 | 0.35% | 5,580,120 |
| 2011-09-08 | 2011-09-06 | 5.902 | 912,685 | -5,042 | 0.33% | 5,386,560 |
| 2011-09-07 | 2011-09-05 | 5.965 | 917,727 | -15,758 | 0.33% | 5,474,558 |
| 2011-09-05 | 2011-09-01 | 6.156 | 933,485 | -47,273 | 0.34% | 5,746,280 |
| 2011-08-26 | 2011-08-24 | 5.458 | 980,758 | +36,558 | 0.36% | 5,352,639 |
| 2011-08-25 | 2011-08-23 | 5.521 | 944,200 | -9,455 | 0.34% | 5,213,038 |
| 2011-08-24 | 2011-08-22 | 5.521 | 953,655 | +47,273 | 0.35% | 5,265,240 |
| 2011-08-23 | 2011-08-19 | 6.092 | 906,382 | +1,891 | 0.33% | 5,521,921 |
| 2011-08-22 | 2011-08-18 | 6.410 | 904,491 | +17,018 | 0.33% | 5,797,400 |
| 2011-08-19 | 2011-08-17 | 6.663 | 887,473 | +24,582 | 0.32% | 5,913,602 |
| 2011-08-18 | 2011-08-16 | 6.536 | 862,891 | +23,952 | 0.31% | 5,640,282 |
| 2011-08-17 | 2011-08-15 | 6.536 | 838,939 | +44,122 | 0.30% | 5,483,720 |
| 2011-08-16 | 2011-08-12 | 6.156 | 794,817 | -3,152 | 0.29% | 4,892,677 |
| 2011-08-15 | 2011-08-11 | 6.473 | 797,969 | +3,152 | 0.29% | 5,165,280 |
| 2011-08-12 | 2011-08-10 | 6.663 | 794,817 | -34,667 | 0.29% | 5,296,197 |
| 2011-08-11 | 2011-08-09 | 7.488 | 829,484 | +18,279 | 0.30% | 6,211,517 |
| 2011-08-10 | 2011-08-08 | 8.186 | 811,205 | +33,406 | 0.29% | 6,640,916 |
| 2011-08-09 | 2011-08-05 | 9.265 | 777,799 | +1,891 | 0.28% | 7,206,558 |
| 2011-08-05 | 2011-08-03 | 9.329 | 775,908 | -5,043 | 0.28% | 7,238,278 |
| 2011-08-04 | 2011-08-02 | 9.329 | 780,951 | +5,043 | 0.28% | 7,285,323 |
| 2011-08-03 | 2011-08-01 | 9.392 | 775,908 | -1,891 | 0.28% | 7,287,518 |
| 2011-08-02 | 2011-07-29 | 9.456 | 777,799 | +10,085 | 0.28% | 7,354,638 |
| 2011-08-01 | 2011-07-28 | 9.710 | 767,714 | +34,036 | 0.28% | 7,454,157 |
| 2011-07-29 | 2011-07-27 | 9.710 | 733,678 | +3,152 | 0.27% | 7,123,683 |
| 2011-07-28 | 2011-07-26 | 9.329 | 730,526 | +42,861 | 0.26% | 6,814,919 |
| 2011-07-27 | 2011-07-25 | 8.885 | 687,665 | -31,516 | 0.25% | 6,109,598 |
| 2011-07-22 | 2011-07-20 | 8.948 | 719,181 | -16,388 | 0.26% | 6,435,244 |
| 2011-07-15 | 2011-07-13 | 9.075 | 735,569 | +31,516 | 0.27% | 6,675,244 |
| 2011-07-13 | 2011-07-11 | 9.075 | 704,053 | -2,521 | 0.26% | 6,389,238 |
| 2011-07-12 | 2011-07-08 | 9.202 | 706,574 | -15,758 | 0.26% | 6,501,796 |
| 2011-07-11 | 2011-07-07 | 9.265 | 722,332 | -10,085 | 0.26% | 6,692,639 |
| 2011-07-08 | 2011-07-06 | 9.519 | 732,417 | +1,891 | 0.27% | 6,971,999 |
| 2011-07-07 | 2011-07-05 | 9.646 | 730,526 | +32,146 | 0.26% | 7,046,719 |
| 2011-07-06 | 2011-07-04 | 9.583 | 698,380 | -3,782 | 0.25% | 6,692,316 |
| 2011-07-04 | 2011-06-29 | 9.710 | 702,162 | +15,757 | 0.25% | 6,817,677 |
| 2011-06-30 | 2011-06-28 | 10.217 | 686,405 | -8,194 | 0.25% | 7,013,164 |
| 2011-06-29 | 2011-06-27 | 9.773 | 694,599 | +9,455 | 0.25% | 6,788,324 |
| 2011-06-28 | 2011-06-24 | 10.090 | 685,144 | -5,042 | 0.25% | 6,913,320 |
| 2011-06-24 | 2011-06-22 | 9.583 | 690,186 | -25,213 | 0.25% | 6,613,795 |
| 2011-06-22 | 2011-06-20 | 9.265 | 715,399 | -38,449 | 0.26% | 6,628,402 |
| 2011-06-21 | 2011-06-17 | 10.281 | 753,848 | +631 | 0.27% | 7,750,085 |
| 2011-06-20 | 2011-06-16 | 10.471 | 753,217 | +28,364 | 0.27% | 7,886,998 |
| 2011-06-17 | 2011-06-15 | 10.408 | 724,853 | -15,758 | 0.26% | 7,543,996 |
| 2011-06-16 | 2011-06-14 | 10.661 | 740,611 | -15,758 | 0.27% | 7,895,999 |
| 2011-06-15 | 2011-06-13 | 10.344 | 756,369 | +23,322 | 0.27% | 7,824,003 |
| 2011-06-14 | 2011-06-10 | 10.535 | 733,047 | -8,825 | 0.27% | 7,722,316 |
| 2011-06-13 | 2011-06-09 | 10.661 | 741,872 | -46,012 | 0.27% | 7,909,444 |
| 2011-06-08 | 2011-06-03 | 10.852 | 787,884 | -23,952 | 0.29% | 8,549,999 |
| 2011-06-07 | 2011-06-02 | 11.360 | 811,836 | +15,758 | 0.29% | 9,222,083 |
| 2011-06-03 | 2011-06-01 | 11.106 | 796,078 | +32,776 | 0.30% | 8,840,999 |
| 2011-06-02 | 2011-05-31 | 11.804 | 763,302 | -20,800 | 0.29% | 9,009,839 |
| 2011-06-01 | 2011-05-30 | 11.613 | 784,102 | +62,400 | 0.30% | 9,106,077 |
| 2011-05-31 | 2011-05-27 | 11.486 | 721,702 | -24,582 | 0.28% | 8,289,802 |
| 2011-05-30 | 2011-05-26 | 12.248 | 746,284 | +40,340 | 0.29% | 9,140,482 |
| 2011-05-26 | 2011-05-24 | 12.058 | 705,944 | -30,255 | 0.27% | 8,511,998 |
| 2011-05-25 | 2011-05-23 | 10.661 | 736,199 | +90,764 | 0.28% | 7,848,961 |
| 2011-05-24 | 2011-05-20 | 10.281 | 645,435 | -45,382 | 0.25% | 6,635,524 |
| 2011-05-23 | 2011-05-19 | 10.788 | 690,817 | +61,140 | 0.26% | 7,452,802 |
| 2011-05-20 | 2011-05-18 | 11.169 | 629,677 | +44,752 | 0.24% | 7,032,960 |
| 2011-05-19 | 2011-05-17 | 10.598 | 584,925 | +2,521 | 0.22% | 6,199,038 |
| 2011-05-18 | 2011-05-16 | 10.852 | 582,404 | +8,194 | 0.22% | 6,320,161 |
| 2011-05-17 | 2011-05-13 | 11.550 | 574,210 | +8,824 | 0.22% | 6,632,081 |
| 2011-05-16 | 2011-05-12 | 11.042 | 565,386 | -26,473 | 0.22% | 6,243,124 |
| 2011-05-13 | 2011-05-11 | 10.281 | 591,859 | -46,012 | 0.23% | 6,084,725 |
| 2011-05-05 | 2011-05-03 | 8.440 | 637,871 | +68,704 | 0.24% | 5,383,840 |
| 2011-05-04 | 2011-04-29 | 8.440 | 569,167 | +150,643 | 0.22% | 4,803,956 |
| 2011-05-03 | 2011-04-28 | 8.821 | 418,524 | +99,589 | 0.16% | 3,691,840 |
| 2011-04-29 | 2011-04-27 | 8.631 | 318,935 | +31,515 | 0.12% | 2,752,636 |
| 2011-04-28 | 2011-04-26 | 8.631 | 287,420 | +6,933 | 0.11% | 2,480,639 |
| 2011-04-26 | 2011-04-20 | 8.186 | 280,487 | -2,521 | 0.11% | 2,296,202 |
| 2011-04-18 | 2011-04-14 | 8.567 | 283,008 | -4,412 | 0.11% | 2,424,600 |
| 2011-04-13 | 2011-04-11 | 8.749 | 287,420 | +4,516 | 0.11% | 2,514,715 |
| 2011-04-11 | 2011-04-07 | 8.814 | 282,904 | -15,544 | 0.11% | 2,493,404 |
| 2011-04-08 | 2011-04-06 | 7.977 | 298,448 | +15,544 | 0.12% | 2,380,802 |
| 2011-03-28 | 2011-03-24 | 7.913 | 282,904 | +9,327 | 0.11% | 2,238,603 |
| 2011-03-21 | 2011-03-17 | 7.270 | 273,577 | -6,218 | 0.11% | 1,988,799 |
| 2011-03-17 | 2011-03-15 | 7.784 | 279,795 | -622 | 0.11% | 2,178,002 |
| 2011-03-10 | 2011-03-08 | 8.170 | 280,417 | +6,218 | 0.11% | 2,291,084 |
| 2011-03-09 | 2011-03-07 | 7.977 | 274,199 | -103,213 | 0.11% | 2,187,361 |
| 2011-03-08 | 2011-03-04 | 8.299 | 377,412 | +2,487 | 0.15% | 3,132,120 |
| 2011-03-02 | 2011-02-28 | 8.363 | 374,925 | -3,109 | 0.15% | 3,135,600 |
| 2011-03-01 | 2011-02-25 | 8.428 | 378,034 | -2,487 | 0.15% | 3,185,921 |
| 2011-02-28 | 2011-02-24 | 8.106 | 380,521 | +6,218 | 0.15% | 3,084,481 |
| 2011-02-25 | 2011-02-23 | 7.784 | 374,303 | -46,011 | 0.15% | 2,913,678 |
| 2011-02-24 | 2011-02-22 | 8.235 | 420,314 | +6,218 | 0.16% | 3,461,121 |
| 2011-02-23 | 2011-02-21 | 8.556 | 414,096 | -12,436 | 0.16% | 3,543,118 |
| 2011-02-22 | 2011-02-18 | 8.556 | 426,532 | +1,244 | 0.17% | 3,649,524 |
| 2011-02-21 | 2011-02-17 | 8.556 | 425,288 | +9,326 | 0.16% | 3,638,880 |
| 2011-02-09 | 2011-02-07 | 8.299 | 415,962 | -8,083 | 0.16% | 3,452,044 |
| 2011-02-08 | 2011-02-02 | 8.492 | 424,045 | +6,218 | 0.16% | 3,600,964 |
| 2011-01-28 | 2011-01-26 | 8.235 | 417,827 | -1,243 | 0.16% | 3,440,641 |
| 2011-01-25 | 2011-01-21 | 8.685 | 419,070 | -5,596 | 0.16% | 3,639,597 |
| 2011-01-24 | 2011-01-20 | 8.814 | 424,666 | -4,353 | 0.16% | 3,742,837 |
| 2011-01-21 | 2011-01-19 | 9.200 | 429,019 | -3,108 | 0.17% | 3,946,803 |
| 2011-01-19 | 2011-01-17 | 9.714 | 432,127 | +1,865 | 0.17% | 4,197,795 |
| 2011-01-18 | 2011-01-14 | 9.714 | 430,262 | -4,353 | 0.17% | 4,179,678 |
| 2011-01-17 | 2011-01-13 | 9.779 | 434,615 | +4,353 | 0.17% | 4,249,924 |
| 2011-01-14 | 2011-01-12 | 9.650 | 430,262 | +3,109 | 0.17% | 4,151,998 |
| 2011-01-13 | 2011-01-11 | 9.328 | 427,153 | +6,217 | 0.17% | 3,984,597 |
| 2011-01-12 | 2011-01-10 | 9.328 | 420,936 | -15,544 | 0.16% | 3,926,603 |
| 2011-01-11 | 2011-01-07 | 9.779 | 436,480 | +36,684 | 0.17% | 4,268,162 |
| 2011-01-07 | 2011-01-05 | 9.200 | 399,796 | +6,218 | 0.15% | 3,677,963 |
| 2011-01-06 | 2011-01-04 | 9.007 | 393,578 | -2,487 | 0.15% | 3,544,800 |
| 2011-01-05 | 2011-01-03 | 9.200 | 396,065 | +56,581 | 0.15% | 3,643,640 |
| 2011-01-04 | 2010-12-31 | 9.393 | 339,484 | -126,841 | 0.13% | 3,188,637 |
| 2011-01-03 | 2010-12-29 | 9.264 | 466,325 | +4,975 | 0.18% | 4,320,004 |
| 2010-12-30 | 2010-12-28 | 9.714 | 461,350 | +124,353 | 0.18% | 4,481,675 |
| 2010-12-29 | 2010-12-24 | 9.007 | 336,997 | -214,510 | 0.13% | 3,035,198 |
| 2010-12-28 | 2010-12-22 | 9.714 | 551,507 | -4,974 | 0.21% | 5,357,484 |
| 2010-12-23 | 2010-12-21 | 7.591 | 556,481 | +8,705 | 0.22% | 4,224,402 |
| 2010-12-22 | 2010-12-20 | 7.334 | 547,776 | +20,518 | 0.21% | 4,017,360 |
| 2010-12-21 | 2010-12-17 | 7.077 | 527,258 | -9,326 | 0.20% | 3,731,202 |
| 2010-12-17 | 2010-12-15 | 6.755 | 536,584 | +8,083 | 0.21% | 3,624,599 |
| 2010-12-16 | 2010-12-14 | 7.077 | 528,501 | +13,057 | 0.20% | 3,739,998 |
| 2010-12-14 | 2010-12-10 | 7.205 | 515,444 | +43,523 | 0.20% | 3,713,919 |
| 2010-12-13 | 2010-12-09 | 7.398 | 471,921 | +1,244 | 0.18% | 3,491,404 |
| 2010-12-10 | 2010-12-08 | 7.398 | 470,677 | +84,560 | 0.18% | 3,482,200 |
| 2010-12-09 | 2010-12-07 | 7.591 | 386,117 | -1,243 | 0.15% | 2,931,122 |
| 2010-12-08 | 2010-12-06 | 7.720 | 387,360 | +59,067 | 0.15% | 2,990,398 |
| 2010-12-07 | 2010-12-03 | 7.977 | 328,293 | -195,856 | 0.13% | 2,618,884 |
| 2010-12-06 | 2010-12-02 | 7.913 | 524,149 | +242,489 | 0.20% | 4,147,561 |
| 2010-12-02 | 2010-11-30 | 7.334 | 281,660 | +12,435 | 0.11% | 2,065,679 |
| 2010-12-01 | 2010-11-29 | 7.527 | 269,225 | -36,062 | 0.11% | 2,026,442 |
| 2010-11-30 | 2010-11-26 | 7.012 | 305,287 | +11,192 | 0.12% | 2,140,759 |
| 2010-11-29 | 2010-11-25 | 7.398 | 294,095 | +6,839 | 0.12% | 2,175,797 |
| 2010-11-26 | 2010-11-24 | 7.977 | 287,256 | -34,819 | 0.12% | 2,291,520 |
| 2010-11-25 | 2010-11-23 | 8.170 | 322,075 | -65,907 | 0.13% | 2,631,441 |
| 2010-11-24 | 2010-11-22 | 7.270 | 387,982 | +225,701 | 0.16% | 2,820,479 |
| 2010-11-23 | 2010-11-19 | 6.884 | 162,281 | 0.07% | 1,117,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy