History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -531,242,835
2019-11-05 2019-11-01 0.012 531,242,835 +8,076,000 2.30% 6,374,914
2019-10-28 2019-10-24 0.012 523,166,835 -18,198,000 2.26% 6,278,002
2019-10-21 2019-10-17 0.012 541,364,835 -20,136,000 2.34% 6,496,378
2019-07-08 2019-07-04 0.013 561,500,835 +68,000 2.43% 7,299,511
2019-07-05 2019-07-03 0.015 561,432,835 +76,000 2.43% 8,421,493
2019-07-04 2019-07-02 0.015 561,356,835 +124,000 2.43% 8,420,353
2019-07-03 2019-06-28 0.011 561,232,835 +12,000 2.43% 6,173,561
2019-07-02 2019-06-27 0.013 561,220,835 +80,000 2.43% 7,295,871
2019-06-28 2019-06-26 0.014 561,140,835 -21,720,000 2.42% 7,855,972
2019-06-27 2019-06-25 0.013 582,860,835 -46,272,000 2.52% 7,577,191
2019-06-26 2019-06-24 0.013 629,132,835 +100,000 2.72% 8,178,727
2019-06-24 2019-06-20 0.016 629,032,835 +120,000 2.72% 10,064,525
2019-06-21 2019-06-19 0.017 628,912,835 +120,000 2.72% 10,691,518
2019-05-28 2019-05-24 0.027 628,792,835 +101,000,000 2.72% 16,977,407
2019-05-24 2019-05-22 0.021 527,792,835 +152,000 2.28% 11,083,650
2019-05-23 2019-05-21 0.025 527,640,835 +52,000 2.28% 13,191,021
2019-05-17 2019-05-15 0.038 527,588,835 +4,000 2.28% 20,048,376
2019-05-15 2019-05-10 0.046 527,584,835 +22,000,000 2.28% 24,268,902
2019-05-14 2019-05-09 0.045 505,584,835 +140,000 2.18% 22,751,318
2019-05-08 2019-05-06 0.053 505,444,835 +172,000 2.18% 26,788,576
2019-04-23 2019-04-17 0.065 505,272,835 +186,000,000 2.18% 32,842,734
2019-04-18 2019-04-16 0.060 319,272,835 +15,792,000 1.38% 19,156,370
2019-04-17 2019-04-15 0.063 303,480,835 -89,488,000 1.31% 19,119,293
2019-04-10 2019-04-08 0.069 392,968,835 +20,000 1.70% 27,114,850
2019-04-04 2019-04-02 0.066 392,948,835 +15,400,000 1.70% 25,934,623
2019-04-02 2019-03-29 0.065 377,548,835 +80,000 1.63% 24,540,674
2019-04-01 2019-03-28 0.069 377,468,835 +5,000,000 1.63% 26,045,350
2019-03-27 2019-03-25 0.053 372,468,835 +76,000 1.61% 19,740,848
2019-03-26 2019-03-22 0.051 372,392,835 +144,000 1.61% 18,992,035
2019-03-25 2019-03-21 0.053 372,248,835 +144,000 1.61% 19,729,188
2019-03-22 2019-03-20 0.052 372,104,835 +140,000 1.61% 19,349,451
2019-03-21 2019-03-19 0.053 371,964,835 +45,000,000 1.61% 19,714,136
2019-03-19 2019-03-15 0.058 326,964,835 +160,000 1.41% 18,963,960
2019-03-18 2019-03-14 0.059 326,804,835 +192,000 1.41% 19,281,485
2019-03-15 2019-03-13 0.062 326,612,835 +172,000 1.41% 20,249,996
2019-03-14 2019-03-12 0.066 326,440,835 +168,000 1.41% 21,545,095
2019-03-12 2019-03-08 0.068 326,272,835 +144,000 1.41% 22,186,553
2019-03-07 2019-03-05 0.074 326,128,835 +40,000 1.41% 24,133,534
2019-03-06 2019-03-04 0.074 326,088,835 +100,000 1.41% 24,130,574
2019-03-05 2019-03-01 0.072 325,988,835 +124,000 1.41% 23,471,196
2019-03-04 2019-02-28 0.072 325,864,835 +148,000 1.41% 23,462,268
2019-03-01 2019-02-27 0.072 325,716,835 +152,000 1.41% 23,451,612
2019-02-28 2019-02-26 0.072 325,564,835 +152,000 1.41% 23,440,668
2019-02-27 2019-02-25 0.074 325,412,835 +152,000 1.41% 24,080,550
2019-02-25 2019-02-21 0.068 325,260,835 +164,000 1.41% 22,117,737
2019-02-22 2019-02-20 0.069 325,096,835 +164,000 1.40% 22,431,682
2019-02-21 2019-02-19 0.069 324,932,835 +164,000 1.40% 22,420,366
2019-02-20 2019-02-18 0.069 324,768,835 +156,000 1.40% 22,409,050
2019-02-19 2019-02-15 0.069 324,612,835 +176,000 1.40% 22,398,286
2019-02-18 2019-02-14 0.072 324,436,835 +84,000 1.40% 23,359,452
2019-02-15 2019-02-13 0.071 324,352,835 +192,000 1.40% 23,029,051
2019-02-14 2019-02-12 0.072 324,160,835 +200,000 1.40% 23,339,580
2019-02-13 2019-02-11 0.072 323,960,835 +176,000 1.40% 23,325,180
2019-02-11 2019-02-04 0.074 323,784,835 +136,000 1.40% 23,960,078
2019-01-30 2019-01-28 0.078 323,648,835 +40,000 1.40% 25,244,609
2019-01-28 2019-01-24 0.068 323,608,835 +172,000 1.40% 22,005,401
2019-01-24 2019-01-22 0.070 323,436,835 +180,000 1.40% 22,640,578
2019-01-23 2019-01-21 0.069 323,256,835 +204,000 1.40% 22,304,722
2019-01-22 2019-01-18 0.068 323,052,835 +356,000 1.40% 21,967,593
2019-01-21 2019-01-17 0.101 322,696,835 +160,000 1.39% 32,592,380
2019-01-18 2019-01-16 0.097 322,536,835 -339,668,000 1.39% 31,286,073
2019-01-17 2019-01-15 0.098 662,204,835 +331,416,000 2.86% 64,896,074
2019-01-16 2019-01-14 0.097 330,788,835 +292,000 1.43% 32,086,517
2019-01-15 2019-01-11 0.098 330,496,835 -99,812,000 1.43% 32,388,690
2019-01-14 2019-01-10 0.093 430,308,835 +152,000 1.86% 40,018,722
2019-01-10 2019-01-08 0.095 430,156,835 +228,000 1.86% 40,864,899
2019-01-04 2019-01-02 0.102 429,928,835 +156,000 1.86% 43,852,741
2019-01-03 2018-12-31 0.099 429,772,835 +3,448,000 1.86% 42,547,511
2019-01-02 2018-12-27 0.104 426,324,835 -31,452,000 1.84% 44,337,783
2018-12-28 2018-12-24 0.117 457,776,835 -8,000 1.98% 53,559,890
2018-12-19 2018-12-17 0.166 457,784,835 -300,000,000 1.98% 75,992,283
2018-12-18 2018-12-14 0.179 757,784,835 +300,040,000 3.27% 135,643,485
2018-12-12 2018-12-10 0.170 457,744,835 +1,228,000 1.98% 77,816,622
2018-12-11 2018-12-07 0.173 456,516,835 +176,000 1.97% 78,977,412
2018-12-10 2018-12-06 0.199 456,340,835 +2,400,000 1.97% 90,811,826
2018-12-07 2018-12-05 0.221 453,940,835 +1,900,000 1.96% 100,320,925
2018-12-06 2018-12-04 0.241 452,040,835 +1,588,000 1.95% 108,941,841
2018-12-05 2018-12-03 0.228 450,452,835 +2,812,000 1.95% 102,703,246
2018-12-04 2018-11-30 0.227 447,640,835 +1,612,000 1.93% 101,614,470
2018-12-03 2018-11-29 0.248 446,028,835 +1,464,000 1.93% 110,615,151
2018-11-30 2018-11-28 0.249 444,564,835 +1,780,000 1.92% 110,696,644
2018-11-29 2018-11-27 0.270 442,784,835 +1,624,000 1.91% 119,551,905
2018-11-28 2018-11-26 0.380 441,160,835 +2,548,000 1.91% 167,641,117
2018-11-27 2018-11-23 0.400 438,612,835 -9,508,000 1.90% 175,445,134
2018-11-26 2018-11-22 0.390 448,120,835 -5,048,000 1.94% 174,767,126
2018-11-23 2018-11-21 0.370 453,168,835 +864,000 1.96% 167,672,469
2018-11-22 2018-11-20 0.285 452,304,835 +2,716,000 1.95% 128,906,878
2018-11-21 2018-11-19 0.235 449,588,835 +10,504,000 1.94% 105,653,376
2018-11-20 2018-11-16 0.270 439,084,835 +660,000 1.90% 118,552,905
2018-11-19 2018-11-15 0.246 438,424,835 +232,000 1.89% 107,852,509
2018-11-16 2018-11-14 0.229 438,192,835 +544,000 1.89% 100,346,159
2018-11-15 2018-11-13 0.320 437,648,835 +192,000 1.89% 140,047,627
2018-11-14 2018-11-12 0.335 437,456,835 +3,368,000 1.89% 146,548,040
2018-11-13 2018-11-09 0.355 434,088,835 +116,000 1.88% 154,101,536
2018-11-12 2018-11-08 0.355 433,972,835 +84,000 1.88% 154,060,356
2018-11-09 2018-11-07 0.355 433,888,835 +736,000 1.87% 154,030,536
2018-11-08 2018-11-06 0.365 433,152,835 +8,000 1.87% 158,100,785
2018-11-07 2018-11-05 0.360 433,144,835 +228,000 1.87% 155,932,141
2018-11-06 2018-11-02 0.365 432,916,835 +244,000 1.87% 158,014,645
2018-11-05 2018-11-01 0.355 432,672,835 -88,000 1.87% 153,598,856
2018-11-02 2018-10-31 0.355 432,760,835 +596,000 1.87% 153,630,096
2018-11-01 2018-10-30 0.360 432,164,835 +452,000 1.87% 155,579,341
2018-10-31 2018-10-29 0.355 431,712,835 +604,000 1.87% 153,258,056
2018-10-30 2018-10-26 0.350 431,108,835 +3,348,000 1.86% 150,888,092
2018-10-29 2018-10-25 0.365 427,760,835 +540,000 1.85% 156,132,705
2018-10-26 2018-10-24 0.360 427,220,835 +1,372,000 1.85% 153,799,501
2018-10-25 2018-10-23 0.365 425,848,835 +384,000 1.84% 155,434,825
2018-10-24 2018-10-22 0.370 425,464,835 +1,012,000 1.84% 157,421,989
2018-10-23 2018-10-19 0.345 424,452,835 +9,352,000 1.83% 146,436,228
2018-10-22 2018-10-18 0.380 415,100,835 -456,000 1.79% 157,738,317
2018-10-19 2018-10-16 0.380 415,556,835 +72,000 1.80% 157,911,597
2018-10-18 2018-10-15 0.385 415,484,835 +240,000 1.80% 159,961,661
2018-10-16 2018-10-12 0.375 415,244,835 +2,300,000 1.79% 155,716,813
2018-10-15 2018-10-11 0.390 412,944,835 +900,000 1.78% 161,048,486
2018-10-12 2018-10-10 0.415 412,044,835 +300,000 1.78% 170,998,607
2018-10-11 2018-10-09 0.415 411,744,835 +984,000 1.78% 170,874,107
2018-10-05 2018-10-03 0.420 410,760,835 -1,180,000 1.78% 172,519,551
2018-10-03 2018-09-28 0.420 411,940,835 +440,000 1.78% 173,015,151
2018-10-02 2018-09-27 0.435 411,500,835 -1,264,000 1.78% 179,002,863
2018-09-26 2018-09-21 0.530 412,764,835 +1,000,000 1.78% 218,765,363
2018-09-21 2018-09-19 0.520 411,764,835 -1,288,000 1.78% 214,117,714
2018-09-20 2018-09-18 0.510 413,052,835 +2,236,000 1.78% 210,656,946
2018-09-19 2018-09-17 0.475 410,816,835 -1,784,000 1.78% 195,137,997
2018-09-18 2018-09-14 0.460 412,600,835 +1,400,000 1.78% 189,796,384
2018-09-17 2018-09-13 0.450 411,200,835 +1,800,000 1.78% 185,040,376
2018-09-13 2018-09-11 0.425 409,400,835 +140,000 1.77% 173,995,355
2018-09-11 2018-09-07 0.485 409,260,835 +128,000 1.77% 198,491,505
2018-09-10 2018-09-06 0.475 409,132,835 -972,000 1.77% 194,338,097
2018-09-07 2018-09-05 0.510 410,104,835 +196,000 1.77% 209,153,466
2018-09-06 2018-09-04 0.550 409,908,835 -107,168,000 1.77% 225,449,859
2018-09-05 2018-09-03 0.550 517,076,835 -320,000 2.23% 284,392,259
2018-09-04 2018-08-31 0.550 517,396,835 +1,008,000 2.24% 284,568,259
2018-09-03 2018-08-30 0.580 516,388,835 +99,828,000 2.23% 299,505,524
2018-08-31 2018-08-29 0.580 416,560,835 +3,432,000 1.80% 241,605,284
2018-08-30 2018-08-28 0.580 413,128,835 -1,924,000 1.79% 239,614,724
2018-08-29 2018-08-27 0.570 415,052,835 +4,824,000 1.79% 236,580,116
2018-08-28 2018-08-24 0.540 410,228,835 +260,000 1.77% 221,523,571
2018-08-27 2018-08-23 0.560 409,968,835 +84,000 1.77% 229,582,548
2018-08-24 2018-08-22 0.550 409,884,835 +300,000 1.77% 225,436,659
2018-08-23 2018-08-21 0.510 409,584,835 +320,000 1.77% 208,888,266
2018-08-22 2018-08-20 0.490 409,264,835 +872,000 1.77% 200,539,769
2018-08-21 2018-08-17 0.470 408,392,835 +792,000 1.77% 191,944,632
2018-08-20 2018-08-16 0.475 407,600,835 +856,000 1.76% 193,610,397
2018-08-17 2018-08-15 0.485 406,744,835 +1,252,000 1.76% 197,271,245
2018-08-16 2018-08-14 0.485 405,492,835 +1,044,000 1.75% 196,664,025
2018-08-15 2018-08-13 0.480 404,448,835 +3,828,000 1.75% 194,135,441
2018-08-13 2018-08-09 0.530 400,620,835 +24,000 1.73% 212,329,043
2018-08-10 2018-08-08 0.530 400,596,835 +132,000 1.73% 212,316,323
2018-08-09 2018-08-07 0.540 400,464,835 +2,520,000 1.73% 216,251,011
2018-08-08 2018-08-06 0.520 397,944,835 +484,000 1.72% 206,931,314
2018-08-07 2018-08-03 0.530 397,460,835 +320,000 1.72% 210,654,243
2018-08-06 2018-08-02 0.530 397,140,835 +976,000 1.72% 210,484,643
2018-08-01 2018-07-30 0.620 396,164,835 +204,000 1.71% 245,622,198
2018-07-31 2018-07-27 0.630 395,960,835 +1,612,000 1.71% 249,455,326
2018-07-30 2018-07-26 0.600 394,348,835 +4,000,000 1.71% 236,609,301
2018-07-27 2018-07-25 0.690 390,348,835 +872,000 1.69% 269,340,696
2018-07-26 2018-07-24 0.730 389,476,835 +1,472,000 1.68% 284,318,090
2018-07-25 2018-07-23 0.740 388,004,835 +2,972,000 1.68% 287,123,578
2018-07-24 2018-07-20 0.760 385,032,835 +16,000 1.67% 292,624,955
2018-07-23 2018-07-19 0.750 385,016,835 +188,000 1.66% 288,762,626
2018-07-20 2018-07-18 0.750 384,828,835 +544,000 1.66% 288,621,626
2018-07-19 2018-07-17 0.760 384,284,835 +288,000 1.66% 292,056,475
2018-07-18 2018-07-16 0.760 383,996,835 +344,000 1.66% 291,837,595
2018-07-17 2018-07-13 0.780 383,652,835 +136,000 1.66% 299,249,211
2018-07-16 2018-07-12 0.760 383,516,835 +3,020,000 1.66% 291,472,795
2018-07-13 2018-07-11 0.840 380,496,835 +4,884,000 1.65% 319,617,341
2018-07-12 2018-07-10 0.860 375,612,835 +5,164,000 1.62% 323,027,038
2018-07-11 2018-07-09 0.870 370,448,835 +2,576,000 1.60% 322,290,486
2018-07-10 2018-07-06 0.870 367,872,835 +596,000 1.59% 320,049,366
2018-07-09 2018-07-05 0.870 367,276,835 +4,000 1.59% 319,530,846
2018-07-06 2018-07-04 0.880 367,272,835 +1,280,000 1.59% 323,200,095
2018-07-05 2018-07-03 0.890 365,992,835 +2,456,000 1.58% 325,733,623
2018-07-04 2018-06-29 0.910 363,536,835 +6,188,000 1.57% 330,818,520
2018-07-03 2018-06-28 0.890 357,348,835 +1,732,000 1.55% 318,040,463
2018-06-29 2018-06-27 0.890 355,616,835 +864,000 1.58% 316,498,983
2018-06-26 2018-06-22 0.930 354,752,835 -10,700,000 1.57% 329,920,137
2018-06-25 2018-06-21 0.900 365,452,835 +960,000 1.62% 328,907,552
2018-06-21 2018-06-19 0.930 364,492,835 +1,076,000 1.62% 338,978,337
2018-06-20 2018-06-15 0.940 363,416,835 +7,004,000 1.61% 341,611,825
2018-06-19 2018-06-14 0.960 356,412,835 +1,532,000 1.58% 342,156,322
2018-06-15 2018-06-13 0.960 354,880,835 +480,000 1.57% 340,685,602
2018-06-14 2018-06-12 0.960 354,400,835 +2,556,000 1.57% 340,224,802
2018-06-13 2018-06-11 0.970 351,844,835 +3,296,000 1.56% 341,289,490
2018-06-12 2018-06-08 0.970 348,548,835 +1,676,000 1.55% 338,092,370
2018-06-11 2018-06-07 0.980 346,872,835 +272,000 1.54% 339,935,378
2018-06-08 2018-06-06 0.980 346,600,835 +15,372,000 1.54% 339,668,818
2018-06-07 2018-06-05 0.980 331,228,835 +996,000 1.47% 324,604,258
2018-06-06 2018-06-04 0.990 330,232,835 +4,872,000 1.46% 326,930,507
2018-06-05 2018-06-01 0.990 325,360,835 +1,356,000 1.44% 322,107,227
2018-06-04 2018-05-31 1.040 324,004,835 +5,492,000 1.44% 336,965,028
2018-06-01 2018-05-30 1.010 318,512,835 -71,824,000 1.41% 321,697,963
2018-05-31 2018-05-29 0.990 390,336,835 -47,928,000 1.73% 386,433,467
2018-05-30 2018-05-28 1.000 438,264,835 +308,000 1.94% 438,264,835
2018-05-29 2018-05-25 1.010 437,956,835 -29,088,000 1.94% 442,336,403
2018-05-28 2018-05-24 1.010 467,044,835 -24,772,000 2.07% 471,715,283
2018-05-25 2018-05-23 1.030 491,816,835 -27,492,000 2.18% 506,571,340
2018-05-24 2018-05-21 1.030 519,308,835 +512,000 2.30% 534,888,100
2018-05-23 2018-05-18 1.050 518,796,835 -39,524,000 2.30% 544,736,677
2018-05-21 2018-05-17 1.010 558,320,835 +11,548,000 2.48% 563,904,043
2018-05-18 2018-05-16 1.000 546,772,835 +3,360,000 2.43% 546,772,835
2018-05-17 2018-05-15 1.010 543,412,835 -18,584,000 2.41% 548,846,963
2018-05-16 2018-05-14 1.010 561,996,835 -56,184,000 2.49% 567,616,803
2018-05-15 2018-05-11 1.000 618,180,835 -18,172,000 2.74% 618,180,835
2018-05-14 2018-05-10 1.010 636,352,835 +2,840,000 2.82% 642,716,363
2018-05-11 2018-05-09 1.000 633,512,835 +2,528,000 2.81% 633,512,835
2018-05-10 2018-05-08 1.020 630,984,835 +916,000 2.80% 643,604,532
2018-05-09 2018-05-07 1.020 630,068,835 +600,000 2.80% 642,670,212
2018-05-08 2018-05-04 1.020 629,468,835 -149,432,000 2.79% 642,058,212
2018-05-07 2018-05-03 1.030 778,900,835 +3,832,000 3.46% 802,267,860
2018-05-04 2018-05-02 1.030 775,068,835 -936,000 3.44% 798,320,900
2018-05-03 2018-04-30 1.030 776,004,835 +92,000 3.44% 799,284,980
2018-05-02 2018-04-27 1.040 775,912,835 +44,000 3.44% 806,949,348
2018-04-30 2018-04-26 1.040 775,868,835 -444,000 3.44% 806,903,588
2018-04-27 2018-04-25 1.040 776,312,835 +40,000 3.45% 807,365,348
2018-04-26 2018-04-24 1.040 776,272,835 +1,064,000 3.45% 807,323,748
2018-04-25 2018-04-23 1.040 775,208,835 -744,000 3.44% 806,217,188
2018-04-24 2018-04-20 1.040 775,952,835 -1,200,000 3.44% 806,990,948
2018-04-23 2018-04-19 1.050 777,152,835 -2,000,000 3.45% 816,010,477
2018-04-20 2018-04-18 1.050 779,152,835 -1,984,000 3.46% 818,110,477
2018-04-19 2018-04-17 1.050 781,136,835 -27,684,000 3.47% 820,193,677
2018-04-18 2018-04-16 1.040 808,820,835 -724,000 3.59% 841,173,668
2018-04-17 2018-04-13 1.030 809,544,835 +3,604,000 3.59% 833,831,180
2018-04-16 2018-04-12 1.020 805,940,835 +1,544,000 3.58% 822,059,652
2018-04-13 2018-04-11 1.030 804,396,835 +134,428,000 3.57% 828,528,740
2018-04-12 2018-04-10 1.040 669,968,835 +688,000 2.97% 696,767,588
2018-04-11 2018-04-09 1.050 669,280,835 +200,000 2.97% 702,744,877
2018-04-10 2018-04-06 1.050 669,080,835 -29,280,000 2.97% 702,534,877
2018-04-09 2018-04-04 1.030 698,360,835 -19,900,000 3.10% 719,311,660
2018-04-06 2018-04-03 1.030 718,260,835 +852,000 3.19% 739,808,660
2018-04-04 2018-03-29 1.030 717,408,835 +5,364,000 3.18% 738,931,100
2018-04-03 2018-03-28 0.970 712,044,835 +3,244,000 3.16% 690,683,490
2018-03-29 2018-03-27 0.950 708,800,835 +196,000 3.15% 673,360,793
2018-03-28 2018-03-26 0.910 708,604,835 +48,000 3.15% 644,830,400
2018-03-27 2018-03-23 0.920 708,556,835 -39,968,000 3.14% 651,872,288
2018-03-26 2018-03-22 0.960 748,524,835 +29,136,000 3.32% 718,583,842
2018-03-23 2018-03-21 0.930 719,388,835 +36,000 3.19% 669,031,617
2018-03-22 2018-03-20 0.930 719,352,835 +76,000 3.19% 668,998,137
2018-03-21 2018-03-19 0.940 719,276,835 +468,000 3.19% 676,120,225
2018-03-20 2018-03-16 0.910 718,808,835 -636,000 3.19% 654,116,040
2018-03-19 2018-03-15 0.910 719,444,835 +2,652,000 3.19% 654,694,800
2018-03-16 2018-03-14 0.910 716,792,835 +136,000 3.18% 652,281,480
2018-03-15 2018-03-13 0.900 716,656,835 +1,704,000 3.18% 644,991,152
2018-03-14 2018-03-12 0.910 714,952,835 +21,096,000 3.17% 650,607,080
2018-03-13 2018-03-09 0.920 693,856,835 +20,116,000 3.08% 638,348,288
2018-03-12 2018-03-08 0.910 673,740,835 +64,000 2.99% 613,104,160
2018-03-09 2018-03-07 0.920 673,676,835 +3,076,000 2.99% 619,782,688
2018-03-08 2018-03-06 0.950 670,600,835 +144,000 2.98% 637,070,793
2018-03-07 2018-03-05 0.940 670,456,835 +5,664,000 2.98% 630,229,425
2018-03-06 2018-03-02 0.950 664,792,835 +3,264,000 2.95% 631,553,193
2018-03-05 2018-03-01 0.970 661,528,835 -17,164,000 2.94% 641,682,970
2018-03-02 2018-02-28 0.970 678,692,835 +3,384,000 3.01% 658,332,050
2018-03-01 2018-02-27 1.000 675,308,835 +3,368,000 3.00% 675,308,835
2018-02-28 2018-02-26 1.010 671,940,835 +104,000 2.98% 678,660,243
2018-02-27 2018-02-23 1.010 671,836,835 +1,180,000 2.98% 678,555,203
2018-02-26 2018-02-22 1.010 670,656,835 +68,000 2.98% 677,363,403
2018-02-23 2018-02-21 1.020 670,588,835 -44,000 2.98% 684,000,612
2018-02-22 2018-02-20 1.020 670,632,835 +40,000 2.98% 684,045,492
2018-02-21 2018-02-15 0.970 670,592,835 +48,000 2.98% 650,475,050
2018-02-20 2018-02-13 0.940 670,544,835 +32,000 2.98% 630,312,145
2018-02-14 2018-02-12 0.950 670,512,835 +80,000 2.98% 636,987,193
2018-02-13 2018-02-09 0.950 670,432,835 +76,000 2.98% 636,911,193
2018-02-12 2018-02-08 0.980 670,356,835 +124,000 2.98% 656,949,698
2018-02-09 2018-02-07 0.980 670,232,835 +352,000 2.98% 656,828,178
2018-02-08 2018-02-06 0.980 669,880,835 +13,104,000 2.98% 656,483,218
2018-02-07 2018-02-05 1.000 656,776,835 +1,608,000 2.92% 656,776,835
2018-02-06 2018-02-02 0.990 655,168,835 +1,408,000 2.91% 648,617,147
2018-02-05 2018-02-01 1.000 653,760,835 -288,000 2.90% 653,760,835
2018-02-02 2018-01-31 1.000 654,048,835 +4,900,000 2.91% 654,048,835
2018-02-01 2018-01-30 1.010 649,148,835 +2,192,000 2.88% 655,640,323
2018-01-31 2018-01-29 1.010 646,956,835 +1,980,000 2.87% 653,426,403
2018-01-30 2018-01-26 1.010 644,976,835 +1,356,000 2.88% 651,426,603
2018-01-29 2018-01-25 1.020 643,620,835 +780,000 2.87% 656,493,252
2018-01-26 2018-01-24 1.010 642,840,835 +808,000 2.87% 649,269,243
2018-01-25 2018-01-23 1.010 642,032,835 +2,676,000 2.86% 648,453,163
2018-01-24 2018-01-22 1.010 639,356,835 +136,000 2.85% 645,750,403
2018-01-23 2018-01-19 1.020 639,220,835 +988,000 2.85% 652,005,252
2018-01-22 2018-01-18 1.010 638,232,835 +1,712,000 2.85% 644,615,163
2018-01-19 2018-01-17 1.020 636,520,835 +1,248,000 2.84% 649,251,252
2018-01-18 2018-01-16 1.030 635,272,835 +220,000 2.83% 654,331,020
2018-01-17 2018-01-15 1.030 635,052,835 +632,000 2.83% 654,104,420
2018-01-16 2018-01-12 1.030 634,420,835 +916,000 2.83% 653,453,460
2018-01-15 2018-01-11 1.030 633,504,835 +748,000 2.83% 652,509,980
2018-01-12 2018-01-10 1.020 632,756,835 -468,000 2.82% 645,411,972
2018-01-11 2018-01-09 1.020 633,224,835 +2,236,000 2.83% 645,889,332
2018-01-10 2018-01-08 1.030 630,988,835 +704,000 2.82% 649,918,500
2018-01-09 2018-01-05 1.030 630,284,835 -112,000 2.81% 649,193,380
2018-01-08 2018-01-04 1.030 630,396,835 +764,000 2.81% 649,308,740
2018-01-05 2018-01-03 1.030 629,632,835 +332,000 2.81% 648,521,820
2018-01-04 2018-01-02 1.030 629,300,835 +252,000 2.81% 648,179,860
2018-01-03 2017-12-29 1.030 629,048,835 +1,132,000 2.81% 647,920,300
2018-01-02 2017-12-28 1.030 627,916,835 +2,236,000 2.80% 646,754,340
2017-12-29 2017-12-27 1.030 625,680,835 +3,348,000 2.80% 644,451,260
2017-12-28 2017-12-22 1.030 622,332,835 -1,900,000 2.78% 641,002,820
2017-12-27 2017-12-21 1.020 624,232,835 -912,000 2.79% 636,717,492
2017-12-22 2017-12-20 1.040 625,144,835 +3,048,000 2.80% 650,150,628
2017-12-21 2017-12-19 1.050 622,096,835 -1,208,000 2.78% 653,201,677
2017-12-20 2017-12-18 1.040 623,304,835 +2,588,000 2.79% 648,237,028
2017-12-19 2017-12-15 1.020 620,716,835 +9,416,000 2.78% 633,131,172
2017-12-18 2017-12-14 1.020 611,300,835 +2,592,000 2.73% 623,526,852
2017-12-15 2017-12-13 1.020 608,708,835 +1,164,000 2.72% 620,883,012
2017-12-14 2017-12-12 1.020 607,544,835 -28,004,000 2.72% 619,695,732
2017-12-13 2017-12-11 1.020 635,548,835 +5,776,000 2.84% 648,259,812
2017-12-12 2017-12-08 1.020 629,772,835 +6,016,000 2.82% 642,368,292
2017-12-11 2017-12-07 1.020 623,756,835 +8,336,000 2.79% 636,231,972
2017-12-08 2017-12-06 1.020 615,420,835 +15,516,000 2.75% 627,729,252
2017-12-07 2017-12-05 1.030 599,904,835 -392,000 2.68% 617,901,980
2017-12-06 2017-12-04 1.030 600,296,835 +6,940,000 2.68% 618,305,740
2017-12-05 2017-12-01 1.030 593,356,835 +1,996,000 2.65% 611,157,540
2017-12-04 2017-11-30 1.040 591,360,835 +204,000 2.64% 615,015,268
2017-12-01 2017-11-29 1.030 591,156,835 +248,000 2.64% 608,891,540
2017-11-30 2017-11-28 1.010 590,908,835 +9,956,000 2.64% 596,817,923
2017-11-29 2017-11-27 1.000 580,952,835 +248,000 2.60% 580,952,835
2017-11-28 2017-11-24 1.010 580,704,835 +4,832,000 2.60% 586,511,883
2017-11-27 2017-11-23 1.010 575,872,835 +1,328,000 2.58% 581,631,563
2017-11-24 2017-11-22 1.010 574,544,835 +4,532,000 2.57% 580,290,283
2017-11-23 2017-11-21 1.010 570,012,835 +1,668,000 2.55% 575,712,963
2017-11-22 2017-11-20 1.000 568,344,835 +64,000 2.55% 568,344,835
2017-11-21 2017-11-17 1.020 568,280,835 +3,708,000 2.55% 579,646,452
2017-11-20 2017-11-16 1.020 564,572,835 +1,928,000 2.53% 575,864,292
2017-11-17 2017-11-15 1.020 562,644,835 +1,592,000 2.52% 573,897,732
2017-11-16 2017-11-14 1.020 561,052,835 -84,460,000 2.51% 572,273,892
2017-11-15 2017-11-13 1.020 645,512,835 +20,576,000 2.89% 658,423,092
2017-11-14 2017-11-10 1.030 624,936,835 +7,108,000 2.80% 643,684,940
2017-11-13 2017-11-09 1.040 617,828,835 +6,516,000 2.77% 642,541,988
2017-11-10 2017-11-08 1.040 611,312,835 +3,520,000 2.74% 635,765,348
2017-11-09 2017-11-07 1.050 607,792,835 -44,364,000 2.72% 638,182,477
2017-11-08 2017-11-06 1.050 652,156,835 +8,000 2.92% 684,764,677
2017-11-03 2017-11-01 0.990 652,148,835 -600,000 2.92% 645,627,347
2017-11-02 2017-10-31 0.960 652,748,835 +760,000 2.92% 626,638,882
2017-11-01 2017-10-30 0.980 651,988,835 +76,000 2.92% 638,949,058
2017-10-30 2017-10-26 1.000 651,912,835 +156,000 2.93% 651,912,835
2017-10-27 2017-10-25 1.010 651,756,835 +1,148,000 2.93% 658,274,403
2017-10-26 2017-10-24 1.000 650,608,835 +1,484,000 2.92% 650,608,835
2017-10-25 2017-10-23 1.010 649,124,835 +3,036,000 2.92% 655,616,083
2017-10-24 2017-10-20 1.020 646,088,835 +7,756,000 2.90% 659,010,612
2017-10-23 2017-10-19 1.030 638,332,835 +4,972,000 2.87% 657,482,820
2017-10-20 2017-10-18 1.040 633,360,835 +80,000 2.85% 658,695,268
2017-10-19 2017-10-17 1.050 633,280,835 +384,000 2.85% 664,944,877
2017-10-18 2017-10-16 1.050 632,896,835 +1,636,000 2.84% 664,541,677
2017-10-17 2017-10-13 1.050 631,260,835 +524,000 2.84% 662,823,877
2017-10-16 2017-10-12 1.050 630,736,835 +2,072,000 2.83% 662,273,677
2017-10-13 2017-10-11 1.050 628,664,835 -149,316,000 2.82% 660,098,077
2017-10-12 2017-10-10 1.060 777,980,835 +416,000 3.50% 824,659,685
2017-10-11 2017-10-09 1.060 777,564,835 +2,276,000 3.49% 824,218,725
2017-10-10 2017-10-06 1.060 775,288,835 +1,372,000 3.48% 821,806,165
2017-10-09 2017-10-04 1.060 773,916,835 +1,492,000 3.48% 820,351,845
2017-10-06 2017-10-03 1.060 772,424,835 +68,000 3.47% 818,770,325
2017-10-04 2017-09-29 1.060 772,356,835 +6,264,000 3.47% 818,698,245
2017-10-03 2017-09-28 1.060 766,092,835 +3,196,000 3.44% 812,058,405
2017-09-29 2017-09-27 1.060 762,896,835 +4,020,000 3.45% 808,670,645
2017-09-28 2017-09-26 1.070 758,876,835 +18,172,000 3.43% 811,998,213
2017-09-27 2017-09-25 1.070 740,704,835 +8,060,000 3.35% 792,554,173
2017-09-26 2017-09-22 1.080 732,644,835 +19,324,000 3.31% 791,256,422
2017-09-25 2017-09-21 1.070 713,320,835 +3,748,000 3.23% 763,253,293
2017-09-22 2017-09-20 1.070 709,572,835 +1,812,000 3.21% 759,242,933
2017-09-21 2017-09-19 1.070 707,760,835 +7,060,000 3.20% 757,304,093
2017-09-20 2017-09-18 1.070 700,700,835 +3,700,000 3.17% 749,749,893
2017-09-19 2017-09-15 1.060 697,000,835 +2,288,000 3.15% 738,820,885
2017-09-18 2017-09-14 1.060 694,712,835 +680,000 3.14% 736,395,605
2017-09-15 2017-09-13 1.060 694,032,835 +412,000 3.14% 735,674,805
2017-09-14 2017-09-12 1.060 693,620,835 +5,700,000 3.14% 735,238,085
2017-09-13 2017-09-11 1.060 687,920,835 +2,008,000 3.11% 729,196,085
2017-09-12 2017-09-08 1.070 685,912,835 +3,360,000 3.10% 733,926,733
2017-09-11 2017-09-07 1.070 682,552,835 +9,456,000 3.09% 730,331,533
2017-09-08 2017-09-06 1.060 673,096,835 +3,720,000 3.04% 713,482,645
2017-09-07 2017-09-05 1.060 669,376,835 +1,524,000 3.03% 709,539,445
2017-09-06 2017-09-04 1.060 667,852,835 +4,048,000 3.02% 707,924,005
2017-09-05 2017-09-01 1.060 663,804,835 +3,092,000 3.00% 703,633,125
2017-09-04 2017-08-31 1.060 660,712,835 +2,628,000 2.99% 700,355,605
2017-09-01 2017-08-30 1.070 658,084,835 +18,588,000 2.98% 704,150,773
2017-08-31 2017-08-29 1.060 639,496,835 +6,616,000 2.89% 677,866,645
2017-08-30 2017-08-28 1.080 632,880,835 +976,000 2.86% 683,511,302
2017-08-29 2017-08-25 1.080 631,904,835 +8,348,000 2.86% 682,457,222
2017-08-28 2017-08-24 1.070 623,556,835 +14,660,000 2.82% 667,205,813
2017-08-25 2017-08-22 1.070 608,896,835 +13,288,000 2.75% 651,519,613
2017-08-24 2017-08-21 1.070 595,608,835 +8,608,000 2.69% 637,301,453
2017-08-22 2017-08-18 1.080 587,000,835 -51,200,000 2.65% 633,960,902
2017-08-21 2017-08-17 1.080 638,200,835 +11,300,000 2.89% 689,256,902
2017-08-18 2017-08-16 1.080 626,900,835 -80,020,000 2.84% 677,052,902
2017-08-17 2017-08-15 1.080 706,920,835 +68,000 3.20% 763,474,502
2017-08-16 2017-08-14 1.070 706,852,835 +7,580,000 3.20% 756,332,533
2017-08-15 2017-08-11 1.070 699,272,835 +668,000 3.16% 748,221,933
2017-08-14 2017-08-10 1.070 698,604,835 +172,000 3.16% 747,507,173
2017-08-11 2017-08-09 1.080 698,432,835 +56,000 3.16% 754,307,462
2017-08-10 2017-08-08 1.100 698,376,835 +64,000 3.16% 768,214,519
2017-08-09 2017-08-07 1.100 698,312,835 +324,000 3.16% 768,144,119
2017-08-08 2017-08-04 1.080 697,988,835 +1,224,000 3.16% 753,827,942
2017-08-07 2017-08-03 1.080 696,764,835 +1,580,000 3.15% 752,506,022
2017-08-04 2017-08-02 1.090 695,184,835 +5,412,000 3.14% 757,751,470
2017-08-03 2017-08-01 1.090 689,772,835 +1,600,000 3.12% 751,852,390
2017-08-02 2017-07-31 1.080 688,172,835 +248,000 3.11% 743,226,662
2017-08-01 2017-07-28 1.100 687,924,835 +10,536,000 3.11% 756,717,319
2017-07-31 2017-07-27 1.110 677,388,835 +88,000 3.06% 751,901,607
2017-07-28 2017-07-26 1.120 677,300,835 +1,228,000 3.07% 758,576,935
2017-07-27 2017-07-25 1.130 676,072,835 +4,732,000 3.06% 763,962,304
2017-07-26 2017-07-24 1.140 671,340,835 +7,272,000 3.04% 765,328,552
2017-07-25 2017-07-21 1.140 664,068,835 +10,100,000 3.01% 757,038,472
2017-07-24 2017-07-20 1.140 653,968,835 +1,884,000 2.96% 745,524,472
2017-07-21 2017-07-19 1.140 652,084,835 +196,950,000 2.95% 743,376,712
2017-07-20 2017-07-18 1.150 455,134,835 +108,000 2.06% 523,405,060
2017-07-19 2017-07-17 1.140 455,026,835 +144,000 2.06% 518,730,592
2017-07-18 2017-07-14 1.140 454,882,835 +76,000 2.06% 518,566,432
2017-07-17 2017-07-13 1.130 454,806,835 +112,000 2.06% 513,931,724
2017-07-14 2017-07-12 1.130 454,694,835 +500,000 2.06% 513,805,164
2017-07-13 2017-07-11 1.110 454,194,835 +364,000 2.06% 504,156,267
2017-07-12 2017-07-10 1.120 453,830,835 -99,368,000 2.06% 508,290,535
2017-07-11 2017-07-07 1.140 553,198,835 +5,112,000 2.51% 630,646,672
2017-07-10 2017-07-06 1.130 548,086,835 +12,452,000 2.48% 619,338,124
2017-07-07 2017-07-05 1.120 535,634,835 +18,824,000 2.43% 599,911,015
2017-07-06 2017-07-04 1.090 516,810,835 +15,920,000 2.34% 563,323,810
2017-07-05 2017-07-03 1.090 500,890,835 +18,956,000 2.27% 545,971,010
2017-07-04 2017-06-30 1.080 481,934,835 +93,240,000 2.18% 520,489,622
2017-07-03 2017-06-29 1.090 388,694,835 +25,072,000 1.76% 423,677,370
2017-06-30 2017-06-28 1.090 363,622,835 +25,600,000 1.65% 396,348,890
2017-06-29 2017-06-27 1.080 338,022,835 +10,360,000 1.53% 365,064,662
2017-06-28 2017-06-26 1.080 327,662,835 +896,000 1.49% 353,875,862
2017-06-27 2017-06-23 1.080 326,766,835 +10,492,000 1.48% 352,908,182
2017-06-26 2017-06-22 1.070 316,274,835 +4,144,000 1.43% 338,414,073
2017-06-23 2017-06-21 1.070 312,130,835 +2,560,000 1.41% 333,979,993
2017-06-22 2017-06-20 1.030 309,570,835 +1,616,000 1.40% 318,857,960
2017-06-21 2017-06-19 1.040 307,954,835 +5,020,000 1.40% 320,273,028
2017-06-20 2017-06-16 1.030 302,934,835 +1,872,000 1.37% 312,022,880
2017-06-19 2017-06-15 1.030 301,062,835 -4,404,000 1.36% 310,094,720
2017-06-16 2017-06-14 1.030 305,466,835 -2,356,000 1.38% 314,630,840
2017-06-14 2017-06-12 1.020 307,822,835 +820,000 1.40% 313,979,292
2017-06-13 2017-06-09 1.030 307,002,835 +40,000 1.39% 316,212,920
2017-06-12 2017-06-08 1.030 306,962,835 +23,424,000 1.39% 316,171,720
2017-06-09 2017-06-07 1.020 283,538,835 +1,784,000 1.29% 289,209,612
2017-06-08 2017-06-06 1.020 281,754,835 +9,912,000 1.28% 287,389,932
2017-06-07 2017-06-05 1.020 271,842,835 +5,432,000 1.23% 277,279,692
2017-06-06 2017-06-02 1.030 266,410,835 +9,324,000 1.21% 274,403,160
2017-06-05 2017-06-01 1.020 257,086,835 -179,676,000 1.17% 262,228,572
2017-06-02 2017-05-31 1.020 436,762,835 +20,272,000 1.98% 445,498,092
2017-05-31 2017-05-26 1.050 416,490,835 +12,492,000 1.89% 437,315,377
2017-05-29 2017-05-25 1.020 403,998,835 +27,096,000 1.83% 412,078,812
2017-05-26 2017-05-24 1.030 376,902,835 +40,470,000 1.71% 388,209,920
2017-05-25 2017-05-23 1.030 336,432,835 +12,000 1.53% 346,525,820
2017-05-24 2017-05-22 1.030 336,420,835 +15,088,000 1.53% 346,513,460
2017-05-23 2017-05-19 1.030 321,332,835 -2,904,000 1.46% 330,972,820
2017-05-19 2017-05-17 1.020 324,236,835 +30,488,000 1.47% 330,721,572
2017-05-18 2017-05-16 1.030 293,748,835 +520,000 1.33% 302,561,300
2017-05-17 2017-05-15 1.040 293,228,835 -199,424,000 1.33% 304,957,988
2017-05-16 2017-05-12 1.060 492,652,835 +6,944,000 2.26% 522,212,005
2017-05-15 2017-05-11 1.050 485,708,835 +14,704,000 2.23% 509,994,277
2017-05-12 2017-05-10 1.040 471,004,835 +30,508,000 2.16% 489,845,028
2017-05-11 2017-05-09 1.020 440,496,835 +10,076,000 2.02% 449,306,772
2017-05-10 2017-05-08 1.010 430,420,835 +9,168,000 1.98% 434,725,043
2017-05-09 2017-05-05 1.020 421,252,835 +2,068,000 1.94% 429,677,892
2017-05-08 2017-05-04 1.030 419,184,835 +4,572,000 1.93% 431,760,380
2017-05-05 2017-05-02 1.010 414,612,835 +8,000 1.90% 418,758,963
2017-05-04 2017-04-28 1.020 414,604,835 +268,000 1.90% 422,896,932
2017-05-02 2017-04-27 1.030 414,336,835 +848,000 1.90% 426,766,940
2017-04-28 2017-04-26 1.050 413,488,835 -184,000 1.90% 434,163,277
2017-04-27 2017-04-25 1.040 413,672,835 +220,000 1.90% 430,219,748
2017-04-26 2017-04-24 1.040 413,452,835 +56,000 1.90% 429,990,948
2017-04-25 2017-04-21 1.040 413,396,835 +12,000 1.90% 429,932,708
2017-04-24 2017-04-20 1.040 413,384,835 +416,000 1.90% 429,920,228
2017-04-21 2017-04-19 1.030 412,968,835 +8,000 1.90% 425,357,900
2017-04-20 2017-04-18 1.030 412,960,835 +23,432,000 1.90% 425,349,660
2017-04-19 2017-04-13 1.050 389,528,835 +240,000 1.79% 409,005,277
2017-04-18 2017-04-12 1.040 389,288,835 +5,620,000 1.79% 404,860,388
2017-04-13 2017-04-11 1.040 383,668,835 +336,000 1.76% 399,015,588
2017-04-12 2017-04-10 1.030 383,332,835 +204,000 1.76% 394,832,820
2017-04-11 2017-04-07 1.040 383,128,835 +88,000 1.76% 398,453,988
2017-04-10 2017-04-06 1.030 383,040,835 +784,000 1.76% 394,532,060
2017-04-07 2017-04-05 1.030 382,256,835 +216,000 1.76% 393,724,540
2017-04-06 2017-04-03 1.050 382,040,835 +416,000 1.76% 401,142,877
2017-04-05 2017-03-31 1.050 381,624,835 +10,808,000 1.76% 400,706,077
2017-04-03 2017-03-30 1.020 370,816,835 -1,120,000 1.71% 378,233,172
2017-03-31 2017-03-29 1.040 371,936,835 +332,000 1.71% 386,814,308
2017-03-30 2017-03-28 1.030 371,604,835 +3,200,000 1.71% 382,752,980
2017-03-29 2017-03-27 1.040 368,404,835 -100,000 1.70% 383,141,028
2017-03-28 2017-03-24 1.040 368,504,835 +48,000 1.70% 383,245,028
2017-03-27 2017-03-23 1.040 368,456,835 +11,184,000 1.70% 383,195,108
2017-03-24 2017-03-22 1.070 357,272,835 +28,000 1.65% 382,281,933
2017-03-23 2017-03-21 1.070 357,244,835 +32,000 1.64% 382,251,973
2017-03-22 2017-03-20 1.050 357,212,835 -1,612,000 1.64% 375,073,477
2017-03-21 2017-03-17 1.040 358,824,835 -1,292,000 1.65% 373,177,828
2017-03-20 2017-03-16 1.030 360,116,835 +24,000 1.66% 370,920,340
2017-03-17 2017-03-15 1.030 360,092,835 +248,000 1.66% 370,895,620
2017-03-16 2017-03-14 1.040 359,844,835 +1,860,000 1.66% 374,238,628
2017-03-15 2017-03-13 1.030 357,984,835 +1,616,000 1.65% 368,724,380
2017-03-14 2017-03-10 1.060 356,368,835 +3,068,000 1.64% 377,750,965
2017-03-13 2017-03-09 1.060 353,300,835 -52,000 1.63% 374,498,885
2017-03-10 2017-03-08 1.060 353,352,835 +716,000 1.63% 374,554,005
2017-03-09 2017-03-07 1.070 352,636,835 +2,408,000 1.62% 377,321,413
2017-03-08 2017-03-06 1.050 350,228,835 +10,020,000 1.61% 367,740,277
2017-03-07 2017-03-03 1.070 340,208,835 +1,948,000 1.57% 364,023,453
2017-03-06 2017-03-02 1.100 338,260,835 +28,000 1.56% 372,086,919
2017-03-02 2017-02-28 1.130 338,232,835 +152,000 1.56% 382,203,104
2017-03-01 2017-02-27 1.050 338,080,835 +1,116,000 1.56% 354,984,877
2017-02-28 2017-02-24 1.040 336,964,835 +6,076,000 1.55% 350,443,428
2017-02-27 2017-02-23 1.040 330,888,835 +1,536,000 1.52% 344,124,388
2017-02-24 2017-02-22 1.030 329,352,835 +1,876,000 1.52% 339,233,420
2017-02-21 2017-02-17 1.030 327,476,835 +110,548,000 1.51% 337,301,140
2017-02-14 2017-02-10 1.050 216,928,835 -1,212,000 1.00% 227,775,277
2017-02-07 2017-02-03 1.060 218,140,835 -960,000 1.01% 231,229,285
2017-02-06 2017-02-02 1.050 219,100,835 -320,000 1.01% 230,055,877
2017-02-03 2017-02-01 1.040 219,420,835 -940,000 1.01% 228,197,668
2017-02-02 2017-01-27 1.020 220,360,835 -800,000 1.02% 224,768,052
2017-02-01 2017-01-25 0.990 221,160,835 -300,000 1.02% 218,949,227
2017-01-24 2017-01-20 0.950 221,460,835 +3,764,000 1.03% 210,387,793
2017-01-23 2017-01-19 0.960 217,696,835 +4,052,000 1.01% 208,988,962
2017-01-20 2017-01-18 0.960 213,644,835 +4,732,000 0.99% 205,099,042
2017-01-19 2017-01-17 0.960 208,912,835 +420,000 0.97% 200,556,322
2017-01-18 2017-01-16 0.940 208,492,835 +400,000 0.97% 195,983,265
2017-01-17 2017-01-13 0.940 208,092,835 -4,830,000 0.97% 195,607,265
2017-01-16 2017-01-12 0.950 212,922,835 -27,776,000 0.99% 202,276,693
2017-01-13 2017-01-11 0.930 240,698,835 +6,250,000 1.12% 223,849,917
2017-01-12 2017-01-10 0.940 234,448,835 -416,000 1.09% 220,381,905
2017-01-10 2017-01-06 0.940 234,864,835 -1,792,000 1.09% 220,772,945
2017-01-09 2017-01-05 0.940 236,656,835 -576,000 1.10% 222,457,425
2017-01-06 2017-01-04 0.940 237,232,835 +1,808,000 1.10% 222,998,865
2017-01-05 2017-01-03 0.920 235,424,835 -380,000 1.09% 216,590,848
2017-01-04 2016-12-30 0.930 235,804,835 -1,544,000 1.10% 219,298,497
2017-01-03 2016-12-29 0.940 237,348,835 +1,176,000 1.10% 223,107,905
2016-12-30 2016-12-28 0.930 236,172,835 +2,812,000 1.10% 219,640,737
2016-12-29 2016-12-23 0.910 233,360,835 -4,000,000 1.08% 212,358,360
2016-12-28 2016-12-22 0.900 237,360,835 -1,424,000 1.10% 213,624,752
2016-12-23 2016-12-21 0.870 238,784,835 +5,724,000 1.11% 207,742,806
2016-12-15 2016-12-13 0.710 233,060,835 +740,000 1.08% 165,473,193
2016-12-14 2016-12-12 0.750 232,320,835 +5,516,000 1.08% 174,240,626
2016-12-13 2016-12-09 0.760 226,804,835 +5,992,000 1.06% 172,371,675
2016-12-12 2016-12-08 0.790 220,812,835 +2,480,000 1.03% 174,442,140
2016-12-09 2016-12-07 0.800 218,332,835 +1,956,000 1.02% 174,666,268
2016-12-08 2016-12-06 0.790 216,376,835 +2,748,000 1.01% 170,937,700
2016-12-07 2016-12-05 0.790 213,628,835 -12,800,000 1.00% 168,766,780
2016-12-06 2016-12-02 0.800 226,428,835 +600,000 1.06% 181,143,068
2016-12-05 2016-12-01 0.820 225,828,835 +600,000 1.06% 185,179,645
2016-12-02 2016-11-30 0.840 225,228,835 +1,624,000 1.05% 189,192,221
2016-12-01 2016-11-29 0.840 223,604,835 +532,000 1.05% 187,828,061
2016-11-30 2016-11-28 0.860 223,072,835 +3,720,000 1.04% 191,842,638
2016-11-29 2016-11-25 0.850 219,352,835 +412,000 1.03% 186,449,910
2016-11-28 2016-11-24 0.880 218,940,835 -6,944,000 1.03% 192,667,935
2016-11-25 2016-11-23 0.900 225,884,835 +980,000 1.06% 203,296,352
2016-11-24 2016-11-22 0.900 224,904,835 -72,000 1.05% 202,414,352
2016-11-23 2016-11-21 0.860 224,976,835 +130,160,000 1.08% 193,480,078
2016-11-22 2016-11-18 0.850 94,816,835 +3,596,000 0.46% 80,594,310
2016-11-21 2016-11-17 0.880 91,220,835 +4,534,000 0.44% 80,274,335
2016-11-18 2016-11-16 0.890 86,686,835 -1,504,000 0.42% 77,151,283
2016-11-17 2016-11-15 0.880 88,190,835 -1,968,000 0.42% 77,607,935
2016-11-16 2016-11-14 0.900 90,158,835 +804,000 0.43% 81,142,952
2016-11-15 2016-11-11 0.910 89,354,835 -1,868,000 0.43% 81,312,900
2016-11-14 2016-11-10 0.950 91,222,835 +2,924,000 0.44% 86,661,693
2016-11-11 2016-11-09 0.950 88,298,835 -360,000 0.43% 83,883,893
2016-11-10 2016-11-08 0.980 88,658,835 +948,000 0.43% 86,885,658
2016-11-09 2016-11-07 0.970 87,710,835 +2,968,000 0.42% 85,079,510
2016-11-08 2016-11-04 0.940 84,742,835 +2,444,000 0.41% 79,658,265
2016-11-07 2016-11-03 0.950 82,298,835 -1,304,000 0.40% 78,183,893
2016-11-04 2016-11-02 0.960 83,602,835 -588,000 0.40% 80,258,722
2016-11-03 2016-11-01 0.960 84,190,835 +2,260,000 0.41% 80,823,202
2016-11-02 2016-10-31 0.940 81,930,835 +20,000 0.40% 77,014,985
2016-11-01 2016-10-28 0.950 81,910,835 -100,000,000 0.40% 77,815,293
2016-10-31 2016-10-27 0.960 181,910,835 +3,996,000 0.88% 174,634,402
2016-10-28 2016-10-26 0.960 177,914,835 -2,272,000 0.86% 170,798,242
2016-10-27 2016-10-25 0.960 180,186,835 +1,404,000 0.87% 172,979,362
2016-10-26 2016-10-24 0.970 178,782,835 -2,560,000 0.86% 173,419,350
2016-10-25 2016-10-20 0.890 181,342,835 -828,000 0.88% 161,395,123
2016-10-24 2016-10-19 0.920 182,170,835 +40,000 0.88% 167,597,168
2016-10-20 2016-10-18 0.920 182,130,835 +1,484,000 0.88% 167,560,368
2016-10-19 2016-10-17 0.930 180,646,835 -884,000 0.87% 168,001,557
2016-10-18 2016-10-14 0.940 181,530,835 +864,000 0.88% 170,638,985
2016-10-17 2016-10-13 0.940 180,666,835 +3,576,000 0.87% 169,826,825
2016-10-14 2016-10-12 0.940 177,090,835 +108,000 0.86% 166,465,385
2016-10-13 2016-10-11 0.950 176,982,835 -352,000 0.85% 168,133,693
2016-10-12 2016-10-07 0.960 177,334,835 -500,000 0.86% 170,241,442
2016-10-11 2016-10-06 0.990 177,834,835 -1,964,000 0.86% 176,056,487
2016-10-07 2016-10-05 0.990 179,798,835 -1,568,000 0.87% 178,000,847
2016-10-06 2016-10-04 0.990 181,366,835 +33,704,000 0.88% 179,553,167
2016-10-05 2016-10-03 1.010 147,662,835 +532,000 0.71% 149,139,463
2016-10-04 2016-09-30 0.980 147,130,835 -680,000 0.71% 144,188,218
2016-10-03 2016-09-29 0.970 147,810,835 +900,000 0.71% 143,376,510
2016-09-30 2016-09-28 0.980 146,910,835 -260,000 0.71% 143,972,618
2016-09-29 2016-09-27 0.970 147,170,835 +780,000 0.71% 142,755,710
2016-09-28 2016-09-26 0.970 146,390,835 -260,000 0.71% 141,999,110
2016-09-27 2016-09-23 0.980 146,650,835 -720,000 0.71% 143,717,818
2016-09-26 2016-09-22 0.980 147,370,835 -2,580,000 0.71% 144,423,418
2016-09-23 2016-09-21 1.010 149,950,835 -240,000 0.72% 151,450,343
2016-09-22 2016-09-20 1.010 150,190,835 -460,000 0.73% 151,692,743
2016-09-21 2016-09-19 1.050 150,650,835 +160,000 0.73% 158,183,377
2016-09-20 2016-09-15 25.650 150,490,835 +740,000 0.73% 3,860,089,918
2016-09-19 2016-09-14 21.450 149,750,835 +143,778,402 0.72% 3,212,155,411
2016-09-15 2016-09-13 21.800 5,972,433 -50,400 0.72% 130,199,039
2016-09-14 2016-09-12 22.050 6,022,833 -116,000 0.73% 132,803,468
2016-09-13 2016-09-09 22.050 6,138,833 -40,000 0.74% 135,361,268
2016-09-12 2016-09-08 22.100 6,178,833 -17,600 0.75% 136,552,209
2016-09-09 2016-09-07 21.950 6,196,433 +64,800 0.75% 136,011,704
2016-09-07 2016-09-05 22.250 6,131,633 -143,200 0.74% 136,428,834
2016-09-05 2016-09-01 22.400 6,274,833 -80,000 0.76% 140,556,259
2016-09-01 2016-08-30 22.700 6,354,833 -240,000 0.77% 144,254,709
2016-08-31 2016-08-29 22.650 6,594,833 +328,000 0.80% 149,372,967
2016-08-30 2016-08-26 22.450 6,266,833 +160,800 0.76% 140,690,401
2016-08-29 2016-08-25 22.250 6,106,033 +44,000 0.74% 135,859,234
2016-08-26 2016-08-24 22.450 6,062,033 -3,200 0.73% 136,092,641
2016-08-25 2016-08-23 22.250 6,065,233 -113,600 0.73% 134,951,434
2016-08-24 2016-08-22 22.100 6,178,833 -200,000 0.75% 136,552,209
2016-08-23 2016-08-19 21.950 6,378,833 +148,800 0.77% 140,015,384
2016-08-22 2016-08-18 21.500 6,230,033 -93,600 0.75% 133,945,710
2016-08-19 2016-08-17 21.450 6,323,633 +78,400 0.76% 135,641,928
2016-08-18 2016-08-16 21.200 6,245,233 +589,600 0.76% 132,398,940
2016-08-17 2016-08-15 20.950 5,655,633 +4,000 0.68% 118,485,511
2016-08-16 2016-08-12 20.000 5,651,633 -50,400 0.68% 113,032,660
2016-08-15 2016-08-11 20.000 5,702,033 +122,400 0.69% 114,040,660
2016-08-12 2016-08-10 18.250 5,579,633 +47,200 0.67% 101,828,302
2016-08-11 2016-08-09 17.600 5,532,433 +132,000 0.67% 97,370,821
2016-08-10 2016-08-08 16.850 5,400,433 +16,000 0.65% 90,997,296
2016-08-08 2016-08-04 16.400 5,384,433 -163,200 0.65% 88,304,701
2016-08-05 2016-08-03 16.250 5,547,633 -32,800 0.67% 90,149,036
2016-08-04 2016-08-01 16.250 5,580,433 -2,400 0.67% 90,682,036
2016-08-03 2016-07-29 16.150 5,582,833 +2,400 0.68% 90,162,753
2016-07-27 2016-07-25 15.750 5,580,433 +4,800 0.67% 87,891,820
2016-07-25 2016-07-21 15.700 5,575,633 -9,600 0.67% 87,537,438
2016-07-22 2016-07-20 15.750 5,585,233 -100,000 0.68% 87,967,420
2016-07-20 2016-07-18 15.750 5,685,233 -1,427,200 0.69% 89,542,420
2016-07-19 2016-07-15 15.700 7,112,433 +8,000 0.86% 111,665,198
2016-07-18 2016-07-14 15.550 7,104,433 +3,200 0.86% 110,473,933
2016-07-15 2016-07-13 15.450 7,101,233 -11,200 0.86% 109,714,050
2016-07-14 2016-07-12 15.350 7,112,433 +34,400 0.86% 109,175,847
2016-07-06 2016-07-04 15.200 7,078,033 +99,200 0.86% 107,586,102
2016-07-04 2016-06-29 15.300 6,978,833 +67,200 0.84% 106,776,145
2016-06-29 2016-06-27 15.350 6,911,633 -8,000 0.84% 106,093,567
2016-06-17 2016-06-15 15.600 6,919,633 -12,951,567 0.84% 107,946,275
2016-06-13 2016-06-08 15.550 19,871,200 -5,600 2.40% 308,997,160
2016-06-10 2016-06-07 15.700 19,876,800 -1,440,000 2.40% 312,065,760
2016-06-08 2016-06-06 15.550 21,316,800 -36,000 2.58% 331,476,240
2016-06-07 2016-06-03 15.600 21,352,800 -33,600 2.58% 333,103,680
2016-06-06 2016-06-02 15.600 21,386,400 -60,000 2.59% 333,627,840
2016-06-02 2016-05-31 15.450 21,446,400 -31,200 2.59% 331,346,880
2016-05-30 2016-05-26 15.650 21,477,600 +54,400 2.60% 336,124,440
2016-05-27 2016-05-25 15.550 21,423,200 -8,800 2.59% 333,130,760
2016-05-26 2016-05-24 15.650 21,432,000 -24,800 2.59% 335,410,800
2016-05-25 2016-05-23 15.700 21,456,800 -40,000 2.60% 336,871,760
2016-05-23 2016-05-19 15.650 21,496,800 -66,400 2.60% 336,424,920
2016-05-18 2016-05-16 15.500 21,563,200 +8,800 2.61% 334,229,600
2016-05-17 2016-05-13 15.550 21,554,400 +176,000 2.61% 335,170,920
2016-05-13 2016-05-11 15.600 21,378,400 -90,400 2.59% 333,503,040
2016-05-12 2016-05-10 15.800 21,468,800 -22,400 2.60% 339,207,040
2016-05-11 2016-05-09 15.900 21,491,200 -64,000 2.60% 341,710,080
2016-05-06 2016-05-04 15.500 21,555,200 +114,400 2.61% 334,105,600
2016-05-05 2016-05-03 15.750 21,440,800 -66,400 2.59% 337,692,600
2016-05-03 2016-04-28 15.050 21,507,200 +800 2.60% 323,683,360
2016-04-29 2016-04-27 15.400 21,506,400 +24,800 2.77% 331,198,560
2016-04-28 2016-04-26 15.400 21,481,600 +304,000 2.77% 330,816,640
2016-04-21 2016-04-19 16.400 21,177,600 +20,800 2.73% 347,312,640
2016-04-15 2016-04-13 16.200 21,156,800 +26,400 2.73% 342,740,160
2016-04-14 2016-04-12 16.300 21,130,400 +1,600 2.73% 344,425,520
2016-04-13 2016-04-11 16.450 21,128,800 +16,800 2.73% 347,568,760
2016-04-12 2016-04-08 16.450 21,112,000 +5,986,400 2.72% 347,292,400
2016-04-11 2016-04-07 16.200 15,125,600 +27,200 1.95% 245,034,720
2016-04-08 2016-04-06 16.400 15,098,400 -48,800 1.95% 247,613,760
2016-04-07 2016-04-05 16.450 15,147,200 +3,200 1.95% 249,171,440
2016-04-06 2016-04-01 16.250 15,144,000 -56,800 1.95% 246,090,000
2016-04-05 2016-03-31 16.200 15,200,800 +451,200 1.96% 246,252,960
2016-04-01 2016-03-30 16.750 14,749,600 -24,800 1.90% 247,055,800
2016-03-31 2016-03-29 16.600 14,774,400 -30,400 1.91% 245,255,040
2016-03-30 2016-03-24 16.000 14,804,800 +313,600 1.91% 236,876,800
2016-03-29 2016-03-23 16.350 14,491,200 +121,600 1.87% 236,931,120
2016-03-24 2016-03-22 16.600 14,369,600 +24,800 1.85% 238,535,360
2016-03-22 2016-03-18 17.050 14,344,800 +688,000 1.85% 244,578,840
2016-03-21 2016-03-17 16.900 13,656,800 -68,000 1.76% 230,799,920
2016-03-18 2016-03-16 17.000 13,724,800 +19,200 1.77% 233,321,600
2016-03-16 2016-03-14 17.150 13,705,600 -40,000 1.77% 235,051,040
2016-03-15 2016-03-11 16.950 13,745,600 -44,000 1.77% 232,987,920
2016-03-14 2016-03-10 16.700 13,789,600 -1,600 1.78% 230,286,320
2016-03-11 2016-03-09 16.400 13,791,200 +18,400 1.78% 226,175,680
2016-03-10 2016-03-08 16.850 13,772,800 -3,200 1.78% 232,071,680
2016-03-09 2016-03-07 17.000 13,776,000 -2,400 1.78% 234,192,000
2016-03-08 2016-03-04 17.000 13,778,400 -192,800 1.78% 234,232,800
2016-03-07 2016-03-03 17.000 13,971,200 -108,000 1.80% 237,510,400
2016-03-04 2016-03-02 16.950 14,079,200 -45,600 1.82% 238,642,440
2016-03-03 2016-03-01 17.000 14,124,800 -72,800 1.82% 240,121,600
2016-03-02 2016-02-29 17.400 14,197,600 -63,200 1.83% 247,038,240
2016-03-01 2016-02-26 17.900 14,260,800 -4,800 1.84% 255,268,320
2016-02-29 2016-02-25 17.700 14,265,600 +175,200 1.84% 252,501,120
2016-02-26 2016-02-24 17.800 14,090,400 -25,600 1.82% 250,809,120
2016-02-25 2016-02-23 17.900 14,116,000 +60,000 1.82% 252,676,400
2016-02-24 2016-02-22 17.600 14,056,000 -20,800 1.81% 247,385,600
2016-02-23 2016-02-19 17.500 14,076,800 +336,800 1.82% 246,344,000
2016-02-22 2016-02-18 17.350 13,740,000 +7,200 1.77% 238,389,000
2016-02-19 2016-02-17 17.200 13,732,800 -25,600 1.77% 236,204,160
2016-02-18 2016-02-16 16.350 13,758,400 -64,800 1.78% 224,949,840
2016-02-17 2016-02-15 15.850 13,823,200 -158,400 1.78% 219,097,720
2016-02-16 2016-02-12 15.700 13,981,600 -79,200 1.80% 219,511,120
2016-02-15 2016-02-11 16.000 14,060,800 -85,600 1.81% 224,972,800
2016-02-12 2016-02-05 16.100 14,146,400 -330,400 1.83% 227,757,040
2016-02-11 2016-02-04 15.800 14,476,800 -186,400 1.87% 228,733,440
2016-02-05 2016-02-03 15.750 14,663,200 +29,600 1.89% 230,945,400
2016-02-04 2016-02-02 15.650 14,633,600 -354,400 1.89% 229,015,840
2016-02-03 2016-02-01 15.600 14,988,000 -122,400 1.93% 233,812,800
2016-02-02 2016-01-29 16.000 15,110,400 -336,800 1.95% 241,766,400
2016-02-01 2016-01-28 15.850 15,447,200 -89,600 1.99% 244,838,120
2016-01-29 2016-01-27 15.900 15,536,800 +828,800 2.00% 247,035,120
2016-01-28 2016-01-26 15.700 14,708,000 +164,000 1.90% 230,915,600
2016-01-27 2016-01-25 16.450 14,544,000 +99,200 1.88% 239,248,800
2016-01-26 2016-01-22 15.500 14,444,800 +536,000 1.86% 223,894,400
2016-01-25 2016-01-21 14.700 13,908,800 +134,400 1.79% 204,459,360
2016-01-22 2016-01-20 14.800 13,774,400 +660,000 1.78% 203,861,120
2016-01-21 2016-01-19 15.000 13,114,400 +41,600 1.69% 196,716,000
2016-01-20 2016-01-18 14.750 13,072,800 +14,400 1.69% 192,823,800
2016-01-19 2016-01-15 15.050 13,058,400 +580,800 1.68% 196,528,920
2016-01-18 2016-01-14 14.700 12,477,600 +252,000 1.61% 183,420,720
2016-01-15 2016-01-13 13.900 12,225,600 +260,000 1.58% 169,935,840
2016-01-14 2016-01-12 14.450 11,965,600 -18,400 1.54% 172,902,920
2016-01-13 2016-01-11 14.650 11,984,000 -98,400 1.55% 175,565,600
2016-01-12 2016-01-08 14.950 12,082,400 +21,600 1.56% 180,631,880
2016-01-11 2016-01-07 14.700 12,060,800 +68,000 1.56% 177,293,760
2016-01-08 2016-01-06 15.150 11,992,800 +20,800 1.55% 181,690,920
2016-01-07 2016-01-05 15.050 11,972,000 -22,400 1.54% 180,178,600
2016-01-06 2016-01-04 15.000 11,994,400 -5,600 1.55% 179,916,000
2016-01-05 2015-12-31 15.150 12,000,000 +282,400 1.55% 181,800,000
2016-01-04 2015-12-29 15.400 11,717,600 +77,600 1.51% 180,451,040
2015-12-30 2015-12-28 15.600 11,640,000 -25,600 1.50% 181,584,000
2015-12-29 2015-12-24 15.500 11,665,600 -37,600 1.51% 180,816,800
2015-12-28 2015-12-22 15.650 11,703,200 -52,800 1.51% 183,155,080
2015-12-23 2015-12-21 16.100 11,756,000 -35,200 1.52% 189,271,600
2015-12-22 2015-12-18 16.350 11,791,200 +36,000 1.52% 192,786,120
2015-12-21 2015-12-17 16.700 11,755,200 -7,200 1.52% 196,311,840
2015-12-18 2015-12-16 16.500 11,762,400 +12,800 1.52% 194,079,600
2015-12-17 2015-12-15 16.200 11,749,600 +160,800 1.52% 190,343,520
2015-12-16 2015-12-14 17.050 11,588,800 -92,000 1.50% 197,589,040
2015-12-15 2015-12-11 16.850 11,680,800 -31,200 1.51% 196,821,480
2015-12-14 2015-12-10 17.150 11,712,000 -36,000 1.51% 200,860,800
2015-12-11 2015-12-09 16.300 11,748,000 -89,600 1.52% 191,492,400
2015-12-10 2015-12-08 15.300 11,837,600 -156,000 1.53% 181,115,280
2015-12-09 2015-12-07 15.400 11,993,600 -57,600 1.55% 184,701,440
2015-12-08 2015-12-04 15.400 12,051,200 -124,000 1.55% 185,588,480
2015-12-07 2015-12-03 15.200 12,175,200 -18,400 1.57% 185,063,040
2015-12-04 2015-12-02 15.000 12,193,600 +94,400 1.57% 182,904,000
2015-12-03 2015-12-01 14.350 12,099,200 +1,421,600 1.56% 173,623,520
2015-12-02 2015-11-30 13.450 10,677,600 -25,600 1.38% 143,613,720
2015-12-01 2015-11-27 13.150 10,703,200 +9,940,000 1.49% 140,747,080
2015-11-30 2015-11-26 12.250 763,200 -137,600 0.11% 9,349,200
2015-11-25 2015-11-23 12.400 900,800 -55,200 0.13% 11,169,920
2015-11-20 2015-11-18 12.050 956,000 -8,800 0.13% 11,519,800
2015-11-18 2015-11-16 11.700 964,800 -65,600 0.13% 11,288,160
2015-11-16 2015-11-12 12.300 1,030,400 +290,400 0.14% 12,673,920
2015-11-13 2015-11-11 11.500 740,000 +54,400 0.10% 8,510,000
2015-11-11 2015-11-09 11.350 685,600 -11,200 0.10% 7,781,560
2015-11-09 2015-11-05 10.550 696,800 -90,400 0.10% 7,351,240
2015-11-06 2015-11-04 10.550 787,200 -136,800 0.11% 8,304,960
2015-11-05 2015-11-03 10.450 924,000 +100,000 0.13% 9,655,800
2015-11-03 2015-10-30 10.550 824,000 -220,000 0.11% 8,693,200
2015-11-02 2015-10-29 10.500 1,044,000 -307,200 0.15% 10,962,000
2015-10-29 2015-10-27 10.350 1,351,200 -9,600 0.19% 13,984,920
2015-10-28 2015-10-26 10.350 1,360,800 +164,000 0.19% 14,084,280
2015-10-27 2015-10-23 10.350 1,196,800 +216,000 0.17% 12,386,880
2015-10-26 2015-10-22 10.200 980,800 +400,000 0.14% 10,004,160
2015-10-23 2015-10-20 10.150 580,800 -131,200 0.08% 5,895,120
2015-10-20 2015-10-16 10.350 712,000 +180,000 0.11% 7,369,200
2015-10-16 2015-10-14 10.300 532,000 +12,000 0.08% 5,479,600
2015-10-15 2015-10-13 10.050 520,000 -64,000 0.08% 5,226,000
2015-10-08 2015-10-06 10.450 584,000 +100,000 0.09% 6,102,800
2015-10-07 2015-10-05 10.450 484,000 +407,200 0.07% 5,057,800
2015-08-26 2015-08-24 8.400 76,800 -128,800 0.01% 645,120
2015-08-19 2015-08-17 8.800 205,600 -104,000 0.03% 1,809,280
2015-08-18 2015-08-14 8.750 309,600 +800 0.05% 2,709,000
2015-08-12 2015-08-10 8.750 308,800 +1,600 0.05% 2,702,000
2015-08-11 2015-08-07 8.900 307,200 -80,000 0.05% 2,734,080
2015-08-10 2015-08-06 8.700 387,200 -160,000 0.06% 3,368,640
2015-08-04 2015-07-31 9.000 547,200 -13,600 0.08% 4,924,800
2015-07-30 2015-07-28 8.750 560,800 +9,600 0.08% 4,907,000
2015-07-28 2015-07-24 8.850 551,200 +33,600 0.08% 4,878,120
2015-07-27 2015-07-23 8.850 517,600 +4,000 0.08% 4,580,760
2015-07-20 2015-07-16 9.150 513,600 -109,600 0.08% 4,699,440
2015-07-17 2015-07-15 9.050 623,200 -68,000 0.09% 5,639,960
2015-07-16 2015-07-14 9.100 691,200 -222,400 0.10% 6,289,920
2015-07-15 2015-07-13 9.000 913,600 +656,800 0.14% 8,222,400
2015-07-10 2015-07-08 5.800 256,800 -22,400 0.04% 1,489,440
2015-07-08 2015-07-06 5.650 279,200 +84,800 0.04% 1,577,480
2015-07-02 2015-06-29 7.950 194,400 +6,400 0.03% 1,545,480
2015-06-25 2015-06-23 9.100 188,000 -1,995,200 0.03% 1,710,800
2015-06-24 2015-06-22 9.350 2,183,200 -236,000 0.34% 20,412,920
2015-06-23 2015-06-19 9.750 2,419,200 -1,316,000 0.37% 23,587,200
2015-06-19 2015-06-17 9.650 3,735,200 +1,829,600 0.58% 36,044,680
2015-06-18 2015-06-16 8.950 1,905,600 +8,800 0.29% 17,055,120
2015-06-17 2015-06-15 9.650 1,896,800 +8,800 0.29% 18,304,120
2015-06-15 2015-06-11 9.750 1,888,000 +200,000 0.29% 18,408,000
2015-06-11 2015-06-09 9.950 1,688,000 -4,000,000 0.26% 16,795,600
2015-06-10 2015-06-08 10.500 5,688,000 +5,200,000 0.88% 59,724,000
2015-06-05 2015-06-03 11.100 488,000 +444,000 0.08% 5,416,800
2015-06-04 2015-06-02 11.250 44,000 -8,000 0.01% 495,000
2015-05-29 2015-05-27 9.350 52,000 +32,000 0.01% 486,200
2015-05-21 2015-05-19 9.173 20,000 +4,000 0.00% 183,461
2015-05-20 2015-05-18 9.374 16,000 +40 0.00% 149,977
2015-04-21 2015-04-17 9.925 15,960 -3,192 0.00% 158,402
2015-04-10 2015-04-08 10.526 19,152 -3,990 0.00% 201,603
2015-04-08 2015-04-01 8.371 23,142 -9,576 0.00% 193,723
2015-04-02 2015-03-31 8.070 32,718 +9,576 0.01% 264,044
2014-11-14 2014-11-12 9.925 23,142 -798 0.00% 229,683
2014-10-28 2014-10-24 9.323 23,940 -15,959 0.00% 223,203
2014-10-08 2014-10-06 8.973 39,899 -19,152 0.01% 357,996
2014-10-07 2014-10-03 8.922 59,051 -44,688 0.01% 526,878
2014-09-23 2014-09-19 8.321 103,739 -19,949 0.02% 863,204
2014-09-18 2014-09-16 8.371 123,688 +19,949 0.02% 1,035,397
2014-09-16 2014-09-12 8.421 103,739 +43,092 0.02% 873,604
2014-09-15 2014-09-11 8.572 60,647 +3,990 0.01% 519,839
2014-09-12 2014-09-10 8.822 56,657 -10,374 0.01% 499,838
2014-09-10 2014-09-05 8.521 67,031 +6,384 0.01% 571,199
2014-09-08 2014-09-04 8.822 60,647 -11,172 0.01% 535,039
2014-09-04 2014-09-02 8.471 71,819 +24,738 0.01% 608,400
2014-09-01 2014-08-28 8.772 47,081 -7,980 0.01% 412,997
2014-08-28 2014-08-26 8.822 55,061 +7,980 0.01% 485,758
2014-08-11 2014-08-07 9.424 47,081 +2,394 0.01% 443,677
2014-08-05 2014-08-01 9.524 44,687 -55,062 0.01% 425,596
2014-08-04 2014-07-31 8.973 99,749 -3,990 0.02% 895,003
2014-07-29 2014-07-25 8.521 103,739 -10,373 0.02% 884,004
2014-07-21 2014-07-17 8.772 114,112 +23,939 0.02% 1,000,996
2014-07-07 2014-07-03 8.772 90,173 -9,576 0.01% 791,002
2014-06-30 2014-06-26 8.722 99,749 +9,576 0.02% 870,003
2014-06-23 2014-06-19 8.872 90,173 +10,374 0.01% 800,042
2014-06-16 2014-06-12 9.073 79,799 +18,354 0.01% 724,001
2014-06-13 2014-06-11 8.973 61,445 +17,556 0.01% 551,319
2014-06-09 2014-06-05 9.223 43,889 -9,576 0.01% 404,796
2014-06-04 2014-05-30 9.285 53,465 +355 0.01% 496,418
2014-05-30 2014-05-28 9.335 53,110 -792 0.01% 495,802
2014-05-29 2014-05-27 9.184 53,902 +10,304 0.01% 495,035
2014-05-26 2014-05-22 9.285 43,598 -19,817 0.01% 404,804
2014-05-08 2014-05-05 8.225 63,415 -6,341 0.01% 521,602
2014-04-29 2014-04-25 7.519 69,756 -7,927 0.01% 524,479
2014-04-25 2014-04-23 7.721 77,683 +1,585 0.01% 599,760
2014-04-17 2014-04-15 8.730 76,098 +3,964 0.01% 664,323
2014-04-14 2014-04-10 9.033 72,134 -8,720 0.01% 651,558
2014-04-08 2014-04-04 8.629 80,854 +8,720 0.01% 697,682
2014-04-02 2014-03-31 9.134 72,134 -7,927 0.01% 658,838
2014-04-01 2014-03-28 8.831 80,061 -11,098 0.01% 706,999
2014-03-31 2014-03-27 8.427 91,159 +19,025 0.01% 768,203
2014-03-28 2014-03-26 9.588 72,134 -10,305 0.01% 691,598
2014-03-27 2014-03-25 8.730 82,439 -8,720 0.01% 719,679
2014-03-26 2014-03-24 8.679 91,159 +2,378 0.01% 791,203
2014-03-25 2014-03-21 10.143 88,781 +31,708 0.01% 900,484
2014-03-24 2014-03-20 10.799 57,073 +10,305 0.01% 616,318
2014-03-21 2014-03-19 11.707 46,768 +5,548 0.01% 547,516
2014-03-20 2014-03-18 9.941 41,220 +19,818 0.01% 409,764
2014-03-19 2014-03-17 9.134 21,402 -6,342 0.00% 195,476
2014-03-18 2014-03-14 8.478 27,744 +10,305 0.00% 235,201
2014-03-13 2014-03-11 7.065 17,439 -793 0.00% 123,200
2014-03-10 2014-03-06 6.409 18,232 -792 0.00% 116,842
2014-03-06 2014-03-04 5.601 19,024 +3,963 0.00% 106,558
2014-03-04 2014-02-28 5.298 15,061 -25,366 0.00% 79,800
2014-02-19 2014-02-17 5.147 40,427 +3,964 0.01% 208,081
2014-02-13 2014-02-11 4.895 36,463 -793 0.01% 178,478
2014-02-10 2014-02-06 4.138 37,256 -7,927 0.01% 154,159
2014-02-07 2014-02-05 4.138 45,183 +7,927 0.01% 186,960
2014-02-06 2014-02-04 4.138 37,256 -7,927 0.01% 154,159
2014-02-05 2014-01-30 4.239 45,183 +7,927 0.01% 191,520
2014-01-24 2014-01-22 4.491 37,256 -1,586 0.01% 167,319
2014-01-16 2014-01-14 4.037 38,842 -9,512 0.01% 156,802
2014-01-14 2014-01-10 3.936 48,354 +9,512 0.01% 190,321
2014-01-08 2014-01-06 3.633 38,842 -7,926 0.01% 141,122
2014-01-07 2014-01-03 3.633 46,768 -31,708 0.01% 169,919
2014-01-03 2013-12-31 3.381 78,476 +7,927 0.01% 265,321
2013-12-19 2013-12-17 3.230 70,549 +31,707 0.01% 227,840
2013-12-18 2013-12-16 3.330 38,842 -31,707 0.01% 129,362
2013-12-17 2013-12-13 3.230 70,549 +31,707 0.01% 227,840
2013-12-12 2013-12-10 3.532 38,842 -792 0.01% 137,202
2013-12-10 2013-12-06 3.684 39,634 -80,061 0.01% 145,999
2013-11-25 2013-11-21 3.280 119,695 +15,853 0.02% 392,599
2013-11-11 2013-11-07 3.482 103,842 -20,609 0.02% 361,561
2013-10-30 2013-10-28 3.230 124,451 +7,926 0.03% 401,919
2013-10-24 2013-10-22 3.330 116,525 +23,781 0.02% 388,082
2013-10-23 2013-10-21 3.280 92,744 +31,707 0.02% 304,200
2013-10-22 2013-10-18 3.330 61,037 +9,513 0.01% 203,281
2013-10-10 2013-10-08 3.482 51,524 -10,305 0.01% 179,398
2013-10-07 2013-10-03 3.431 61,829 -51,525 0.01% 212,159
2013-09-24 2013-09-19 3.280 113,354 -792 0.02% 371,801
2013-09-10 2013-09-06 3.280 114,146 +792 0.02% 374,398
2013-08-16 2013-08-13 3.381 113,354 +35,671 0.02% 383,241
2013-07-15 2013-07-11 3.785 77,683 -57,866 0.02% 294,000
2013-07-12 2013-07-10 3.734 135,549 -8,719 0.03% 506,160
2013-06-20 2013-06-18 3.280 144,268 +3,170 0.03% 473,199
2013-06-04 2013-05-31 3.532 141,098 +31,708 0.03% 498,401
2013-05-27 2013-05-23 3.583 109,390 -31,708 0.02% 391,919
2013-05-22 2013-05-20 3.713 141,098 -2,378 0.03% 523,920
2013-05-21 2013-05-16 3.662 143,476 +2,313 0.03% 525,350
2013-05-16 2013-05-14 3.558 141,163 +31,025 0.03% 502,321
2013-05-14 2013-05-10 3.713 110,138 +31,025 0.02% 408,960
2013-05-13 2013-05-09 3.816 79,113 +775 0.02% 301,919
2013-05-10 2013-05-08 3.868 78,338 +1,552 0.02% 303,002
2013-04-29 2013-04-25 3.713 76,786 +3,878 0.02% 285,119
2013-04-10 2013-04-08 3.713 72,908 -4,654 0.02% 270,719
2013-03-25 2013-03-21 4.229 77,562 +776 0.02% 328,000
2013-03-21 2013-03-19 3.971 76,786 +3,102 0.02% 304,919
2013-03-11 2013-03-07 4.745 73,684 -3,102 0.02% 349,601
2013-03-01 2013-02-27 4.693 76,786 +9,307 0.02% 360,359
2013-02-26 2013-02-22 4.693 67,479 -1,551 0.01% 316,681
2013-02-22 2013-02-20 4.848 69,030 +776 0.01% 334,640
2013-02-20 2013-02-18 4.848 68,254 -3,879 0.01% 330,878
2013-02-14 2013-02-07 4.848 72,133 +1,552 0.02% 349,682
2013-01-25 2013-01-23 5.467 70,581 -1,552 0.02% 385,838
2013-01-23 2013-01-21 5.157 72,133 -141,938 0.02% 372,002
2013-01-17 2013-01-15 4.951 214,071 +776 0.05% 1,059,841
2013-01-16 2013-01-14 5.054 213,295 +775 0.05% 1,077,999
2013-01-14 2013-01-10 4.693 212,520 -15,512 0.05% 997,362
2013-01-10 2013-01-08 4.590 228,032 +141,938 0.06% 1,046,640
2013-01-04 2013-01-02 4.023 86,094 +38,781 0.02% 346,321
2012-11-22 2012-11-20 3.249 47,313 +3,878 0.01% 153,721
2012-10-17 2012-10-15 3.197 43,435 +3,103 0.01% 138,881
2012-07-04 2012-06-29 2.991 40,332 +775 0.01% 120,639
2012-06-25 2012-06-21 3.146 39,557 +3,879 0.01% 124,441
2012-06-12 2012-06-08 3.146 35,678 +775 0.01% 112,239
2012-06-11 2012-06-07 3.301 34,903 +776 0.01% 115,200
2012-06-05 2012-06-01 3.301 34,127 -310 0.01% 112,639
2012-05-30 2012-05-28 3.507 34,437 +5,739 0.01% 120,766
2012-05-17 2012-05-15 5.394 28,698 +5,377 0.01% 154,803
2012-05-03 2012-04-30 6.346 23,321 -3,152 0.01% 147,998
2012-04-02 2012-03-29 6.092 26,473 +3,152 0.01% 161,281
2012-03-30 2012-03-28 6.156 23,321 +1,891 0.01% 143,558
2012-03-29 2012-03-27 6.473 21,430 -12,607 0.01% 138,717
2012-03-27 2012-03-23 6.029 34,037 +1,891 0.01% 205,202
2012-03-22 2012-03-20 6.410 32,146 +12,606 0.01% 206,042
2012-03-19 2012-03-15 7.298 19,540 -3,151 0.01% 142,603
2012-03-16 2012-03-14 7.361 22,691 +3,151 0.01% 167,040
2012-03-14 2012-03-12 7.552 19,540 -3,151 0.01% 147,564
2012-03-06 2012-03-02 6.790 22,691 -12,606 0.01% 154,080
2012-02-29 2012-02-27 6.029 35,297 +9,454 0.01% 212,799
2012-02-21 2012-02-17 6.283 25,843 -3,151 0.01% 162,363
2012-02-13 2012-02-09 5.585 28,994 +3,151 0.01% 161,919
2012-02-10 2012-02-08 5.267 25,843 +4,413 0.01% 136,122
2012-01-13 2012-01-11 4.633 21,430 -1,891 0.01% 99,278
2012-01-06 2012-01-04 4.760 23,321 +3,151 0.01% 110,998
2012-01-05 2012-01-03 4.950 20,170 +1,891 0.01% 99,841
2011-11-18 2011-11-16 4.950 18,279 +1,891 0.01% 90,480
2011-11-03 2011-11-01 4.506 16,388 +2,521 0.01% 73,840
2011-11-01 2011-10-28 4.887 13,867 +631 0.01% 67,761
2011-10-31 2011-10-27 5.077 13,236 +1,890 0.00% 67,198
2011-10-14 2011-10-12 4.379 11,346 +2,522 0.00% 49,682
2011-10-13 2011-10-11 3.808 8,824 +2,521 0.00% 33,599
2011-09-26 2011-09-22 3.617 6,303 -40,340 0.00% 22,800
2011-09-22 2011-09-20 3.871 46,643 -3,782 0.02% 180,561
2011-09-21 2011-09-19 4.442 50,425 +7,564 0.02% 224,002
2011-09-20 2011-09-16 4.823 42,861 +20,170 0.02% 206,721
2011-08-31 2011-08-29 5.711 22,691 -1,891 0.01% 129,600
2011-08-26 2011-08-24 5.458 24,582 +1,891 0.01% 134,160
2011-08-17 2011-08-15 6.536 22,691 -1,891 0.01% 148,320
2011-08-16 2011-08-12 6.156 24,582 +8,194 0.01% 151,320
2011-08-10 2011-08-08 8.186 16,388 +6,303 0.01% 134,160
2011-08-03 2011-08-01 9.392 10,085 +1,891 0.00% 94,721
2011-08-01 2011-07-28 9.710 8,194 +1,261 0.00% 79,560
2011-07-27 2011-07-25 8.885 6,933 -11,346 0.00% 61,597
2011-07-08 2011-07-06 9.519 18,279 -1,261 0.01% 174,001
2011-07-04 2011-06-29 9.710 19,540 +3,152 0.01% 189,725
2011-06-23 2011-06-21 9.963 16,388 +1,261 0.01% 163,280
2011-06-17 2011-06-15 10.408 15,127 -286,160 0.01% 157,436
2011-06-16 2011-06-14 10.661 301,287 +286,160 0.11% 3,212,161
2011-06-08 2011-06-03 10.852 15,127 -1,261 0.01% 164,156
2011-05-30 2011-05-26 12.248 16,388 -2,521 0.01% 200,720
2011-05-25 2011-05-23 10.661 18,909 +630 0.01% 201,598
2011-05-19 2011-05-17 10.598 18,279 +15,127 0.01% 193,721
2011-05-17 2011-05-13 11.550 3,152 -3,151 0.00% 36,405
2011-05-16 2011-05-12 11.042 6,303 +630 0.00% 69,599
2011-05-13 2011-05-11 10.281 5,673 -8,194 0.00% 58,322
2011-05-12 2011-05-09 8.821 13,867 -1,891 0.01% 122,322
2011-05-04 2011-04-29 8.440 15,758 +3,152 0.01% 133,003
2011-04-28 2011-04-26 8.631 12,606 -3,782 0.00% 108,799
2011-04-27 2011-04-21 8.440 16,388 -6,303 0.01% 138,320
2011-04-13 2011-04-11 8.749 22,691 +307 0.01% 198,530
2011-04-11 2011-04-07 8.814 22,384 -11,191 0.01% 197,284
2011-04-08 2011-04-06 7.977 33,575 +621 0.01% 267,837
2011-03-07 2011-03-03 8.363 32,954 +1,866 0.01% 275,603
2011-03-04 2011-03-02 8.363 31,088 +1,865 0.01% 259,997
2011-02-24 2011-02-22 8.235 29,223 +9,326 0.01% 240,640
2011-02-23 2011-02-21 8.556 19,897 -4,352 0.01% 170,244
2011-02-21 2011-02-17 8.556 24,249 +5,596 0.01% 207,481
2011-02-14 2011-02-10 7.913 18,653 -3,109 0.01% 147,600
2011-02-10 2011-02-08 8.170 21,762 +10,570 0.01% 177,802
2011-01-28 2011-01-26 8.235 11,192 -4,352 0.00% 92,162
2011-01-27 2011-01-25 8.556 15,544 -3,109 0.01% 132,999
2011-01-24 2011-01-20 8.814 18,653 -4,352 0.01% 164,400
2011-01-21 2011-01-19 9.200 23,005 -1,244 0.01% 211,637
2011-01-20 2011-01-18 9.393 24,249 +1,244 0.01% 227,761
2011-01-19 2011-01-17 9.714 23,005 +5,596 0.01% 223,477
2011-01-17 2011-01-13 9.779 17,409 +11,191 0.01% 170,236
2011-01-13 2011-01-11 9.328 6,218 -7,461 0.00% 58,003
2011-01-11 2011-01-07 9.779 13,679 +1,244 0.01% 133,761
2011-01-04 2010-12-31 9.393 12,435 +3,109 0.00% 116,797
2011-01-03 2010-12-29 9.264 9,326 +3,108 0.00% 86,395
2010-12-29 2010-12-24 9.007 6,218 +3,109 0.00% 56,003
2010-12-28 2010-12-22 9.714 3,109 -3,730 0.00% 30,202
2010-12-15 2010-12-13 7.141 6,839 +1,865 0.00% 48,837
2010-12-07 2010-12-03 7.977 4,974 -1,865 0.00% 39,679
2010-11-29 2010-11-25 7.398 6,839 +1,865 0.00% 50,597
2010-11-26 2010-11-24 7.977 4,974 +1,865 0.00% 39,679
2010-11-25 2010-11-23 8.170 3,109 +1,244 0.00% 25,401
2010-11-24 2010-11-22 7.270 1,865 +1,865 0.00% 13,558
2010-11-23 2010-11-19 6.884 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top