History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -137,100,000
2019-01-07 2019-01-03 0.102 137,100,000 -1,224,000 0.59% 13,984,200
2019-01-04 2019-01-02 0.102 138,324,000 -3,152,000 0.60% 14,109,048
2018-07-05 2018-07-03 0.890 141,476,000 -400,000 0.61% 125,913,640
2018-07-04 2018-06-29 0.910 141,876,000 -500,000 0.61% 129,107,160
2018-06-29 2018-06-27 0.890 142,376,000 -500,000 0.63% 126,714,640
2018-06-28 2018-06-26 0.910 142,876,000 -500,000 0.63% 130,017,160
2018-06-27 2018-06-25 0.910 143,376,000 -500,000 0.64% 130,472,160
2018-06-26 2018-06-22 0.930 143,876,000 -500,000 0.64% 133,804,680
2018-06-25 2018-06-21 0.900 144,376,000 -500,000 0.64% 129,938,400
2018-06-22 2018-06-20 0.890 144,876,000 -500,000 0.64% 128,939,640
2018-06-21 2018-06-19 0.930 145,376,000 -500,000 0.64% 135,199,680
2018-06-20 2018-06-15 0.940 145,876,000 -700,000 0.65% 137,123,440
2018-06-19 2018-06-14 0.960 146,576,000 -1,000,000 0.65% 140,712,960
2018-06-15 2018-06-13 0.960 147,576,000 -1,000,000 0.65% 141,672,960
2018-06-14 2018-06-12 0.960 148,576,000 -1,000,000 0.66% 142,632,960
2018-06-13 2018-06-11 0.970 149,576,000 -1,000,000 0.66% 145,088,720
2018-06-12 2018-06-08 0.970 150,576,000 -1,000,000 0.67% 146,058,720
2018-06-11 2018-06-07 0.980 151,576,000 -1,000,000 0.67% 148,544,480
2018-06-08 2018-06-06 0.980 152,576,000 -1,000,000 0.68% 149,524,480
2018-06-07 2018-06-05 0.980 153,576,000 -1,000,000 0.68% 150,504,480
2018-06-06 2018-06-04 0.990 154,576,000 -1,000,000 0.69% 153,030,240
2018-06-05 2018-06-01 0.990 155,576,000 -1,000,000 0.69% 154,020,240
2018-06-04 2018-05-31 1.040 156,576,000 -1,000,000 0.69% 162,839,040
2018-06-01 2018-05-30 1.010 157,576,000 -1,000,000 0.70% 159,151,760
2018-05-31 2018-05-29 0.990 158,576,000 -1,000,000 0.70% 156,990,240
2018-05-30 2018-05-28 1.000 159,576,000 -1,000,000 0.71% 159,576,000
2018-05-29 2018-05-25 1.010 160,576,000 -1,000,000 0.71% 162,181,760
2018-05-28 2018-05-24 1.010 161,576,000 -1,000,000 0.72% 163,191,760
2018-05-25 2018-05-23 1.030 162,576,000 -1,000,000 0.72% 167,453,280
2018-05-24 2018-05-21 1.030 163,576,000 -1,000,000 0.73% 168,483,280
2018-05-23 2018-05-18 1.050 164,576,000 -1,000,000 0.73% 172,804,800
2018-05-21 2018-05-17 1.010 165,576,000 -1,000,000 0.73% 167,231,760
2018-05-18 2018-05-16 1.000 166,576,000 -1,000,000 0.74% 166,576,000
2018-05-17 2018-05-15 1.010 167,576,000 -1,000,000 0.74% 169,251,760
2018-05-16 2018-05-14 1.010 168,576,000 -820,000 0.75% 170,261,760
2018-05-15 2018-05-11 1.000 169,396,000 -1,000,000 0.75% 169,396,000
2018-05-14 2018-05-10 1.010 170,396,000 -1,000,000 0.76% 172,099,960
2018-05-11 2018-05-09 1.000 171,396,000 -1,000,000 0.76% 171,396,000
2018-05-10 2018-05-08 1.020 172,396,000 -1,000,000 0.77% 175,843,920
2018-05-09 2018-05-07 1.020 173,396,000 -1,000,000 0.77% 176,863,920
2018-05-08 2018-05-04 1.020 174,396,000 -1,000,000 0.77% 177,883,920
2018-05-07 2018-05-03 1.030 175,396,000 -1,000,000 0.78% 180,657,880
2018-05-04 2018-05-02 1.030 176,396,000 -1,000,000 0.78% 181,687,880
2018-05-03 2018-04-30 1.030 177,396,000 -1,000,000 0.79% 182,717,880
2018-05-02 2018-04-27 1.040 178,396,000 -1,000,000 0.79% 185,531,840
2018-04-30 2018-04-26 1.040 179,396,000 -1,000,000 0.80% 186,571,840
2018-04-27 2018-04-25 1.040 180,396,000 -1,000,000 0.80% 187,611,840
2018-04-26 2018-04-24 1.040 181,396,000 -1,000,000 0.81% 188,651,840
2018-04-25 2018-04-23 1.040 182,396,000 -1,000,000 0.81% 189,691,840
2018-04-24 2018-04-20 1.040 183,396,000 -1,000,000 0.81% 190,731,840
2018-04-23 2018-04-19 1.050 184,396,000 -1,000,000 0.82% 193,615,800
2018-04-20 2018-04-18 1.050 185,396,000 -1,000,000 0.82% 194,665,800
2018-04-19 2018-04-17 1.050 186,396,000 -1,000,000 0.83% 195,715,800
2018-04-18 2018-04-16 1.040 187,396,000 -1,000,000 0.83% 194,891,840
2018-04-17 2018-04-13 1.030 188,396,000 -1,200,000 0.84% 194,047,880
2018-04-16 2018-04-12 1.020 189,596,000 -1,200,000 0.84% 193,387,920
2018-04-13 2018-04-11 1.030 190,796,000 -1,200,000 0.85% 196,519,880
2018-04-12 2018-04-10 1.040 191,996,000 -1,100,000 0.85% 199,675,840
2018-04-11 2018-04-09 1.050 193,096,000 -1,300,000 0.86% 202,750,800
2018-04-10 2018-04-06 1.050 194,396,000 -1,200,000 0.86% 204,115,800
2018-04-09 2018-04-04 1.030 195,596,000 -1,300,000 0.87% 201,463,880
2018-04-06 2018-04-03 1.030 196,896,000 -1,200,000 0.87% 202,802,880
2018-04-04 2018-03-29 1.030 198,096,000 -1,300,000 0.88% 204,038,880
2018-04-03 2018-03-28 0.970 199,396,000 -800,000 0.88% 193,414,120
2018-03-29 2018-03-27 0.950 200,196,000 -1,200,000 0.89% 190,186,200
2018-03-28 2018-03-26 0.910 201,396,000 -800,000 0.89% 183,270,360
2018-03-27 2018-03-23 0.920 202,196,000 -800,000 0.90% 186,020,320
2018-03-26 2018-03-22 0.960 202,996,000 -1,000,000 0.90% 194,876,160
2018-03-23 2018-03-21 0.930 203,996,000 -1,200,000 0.91% 189,716,280
2018-03-22 2018-03-20 0.930 205,196,000 -800,000 0.91% 190,832,280
2018-03-21 2018-03-19 0.940 205,996,000 -800,000 0.91% 193,636,240
2018-03-20 2018-03-16 0.910 206,796,000 -1,000,000 0.92% 188,184,360
2018-03-19 2018-03-15 0.910 207,796,000 -400,000 0.92% 189,094,360
2018-03-16 2018-03-14 0.910 208,196,000 -400,000 0.92% 189,458,360
2018-03-15 2018-03-13 0.900 208,596,000 -800,000 0.93% 187,736,400
2018-03-14 2018-03-12 0.910 209,396,000 -1,100,000 0.93% 190,550,360
2018-03-13 2018-03-09 0.920 210,496,000 -1,200,000 0.93% 193,656,320
2018-03-12 2018-03-08 0.910 211,696,000 -600,000 0.94% 192,643,360
2018-03-09 2018-03-07 0.920 212,296,000 -800,000 0.94% 195,312,320
2018-03-08 2018-03-06 0.950 213,096,000 -1,200,000 0.95% 202,441,200
2018-03-07 2018-03-05 0.940 214,296,000 -1,100,000 0.95% 201,438,240
2018-03-06 2018-03-02 0.950 215,396,000 -1,000,000 0.96% 204,626,200
2018-03-05 2018-03-01 0.970 216,396,000 -700,000 0.96% 209,904,120
2018-03-02 2018-02-28 0.970 217,096,000 -1,000,000 0.96% 210,583,120
2018-03-01 2018-02-27 1.000 218,096,000 -1,380,000 0.97% 218,096,000
2018-02-28 2018-02-26 1.010 219,476,000 -700,000 0.97% 221,670,760
2018-02-27 2018-02-23 1.010 220,176,000 -800,000 0.98% 222,377,760
2018-02-26 2018-02-22 1.010 220,976,000 -800,000 0.98% 223,185,760
2018-02-23 2018-02-21 1.020 221,776,000 -900,000 0.99% 226,211,520
2018-02-22 2018-02-20 1.020 222,676,000 -700,000 0.99% 227,129,520
2018-02-21 2018-02-15 0.970 223,376,000 -1,100,000 0.99% 216,674,720
2018-02-20 2018-02-13 0.940 224,476,000 -400,000 1.00% 211,007,440
2018-02-14 2018-02-12 0.950 224,876,000 -600,000 1.00% 213,632,200
2018-02-13 2018-02-09 0.950 225,476,000 -500,000 1.00% 214,202,200
2018-02-12 2018-02-08 0.980 225,976,000 -600,000 1.00% 221,456,480
2018-02-09 2018-02-07 0.980 226,576,000 -900,000 1.01% 222,044,480
2018-02-07 2018-02-05 1.000 227,476,000 -1,000,000 1.01% 227,476,000
2018-02-06 2018-02-02 0.990 228,476,000 -1,000,000 1.01% 226,191,240
2018-02-05 2018-02-01 1.000 229,476,000 -1,000,000 1.02% 229,476,000
2018-02-02 2018-01-31 1.000 230,476,000 -800,000 1.02% 230,476,000
2018-02-01 2018-01-30 1.010 231,276,000 -1,100,000 1.03% 233,588,760
2018-01-31 2018-01-29 1.010 232,376,000 -700,000 1.03% 234,699,760
2018-01-30 2018-01-26 1.010 233,076,000 -720,000 1.04% 235,406,760
2018-01-29 2018-01-25 1.020 233,796,000 -3,080,000 1.04% 238,471,920
2018-01-26 2018-01-24 1.010 236,876,000 -1,000,000 1.06% 239,244,760
2018-01-25 2018-01-23 1.010 237,876,000 -1,000,000 1.06% 240,254,760
2018-01-24 2018-01-22 1.010 238,876,000 -1,000,000 1.07% 241,264,760
2018-01-23 2018-01-19 1.020 239,876,000 -1,000,000 1.07% 244,673,520
2018-01-22 2018-01-18 1.010 240,876,000 -1,000,000 1.07% 243,284,760
2018-01-19 2018-01-17 1.020 241,876,000 -1,000,000 1.08% 246,713,520
2018-01-18 2018-01-16 1.030 242,876,000 -1,000,000 1.08% 250,162,280
2018-01-17 2018-01-15 1.030 243,876,000 -1,000,000 1.09% 251,192,280
2018-01-16 2018-01-12 1.030 244,876,000 -1,000,000 1.09% 252,222,280
2018-01-15 2018-01-11 1.030 245,876,000 -1,000,000 1.10% 253,252,280
2018-01-12 2018-01-10 1.020 246,876,000 -800,000 1.10% 251,813,520
2018-01-11 2018-01-09 1.020 247,676,000 -1,000,000 1.11% 252,629,520
2018-01-10 2018-01-08 1.030 248,676,000 -800,000 1.11% 256,136,280
2018-01-09 2018-01-05 1.030 249,476,000 -900,000 1.11% 256,960,280
2018-01-08 2018-01-04 1.030 250,376,000 -900,000 1.12% 257,887,280
2018-01-05 2018-01-03 1.030 251,276,000 -1,000,000 1.12% 258,814,280
2018-01-04 2018-01-02 1.030 252,276,000 -800,000 1.13% 259,844,280
2018-01-03 2017-12-29 1.030 253,076,000 -1,000,000 1.13% 260,668,280
2018-01-02 2017-12-28 1.030 254,076,000 -1,300,000 1.13% 261,698,280
2017-12-29 2017-12-27 1.030 255,376,000 -800,000 1.14% 263,037,280
2017-12-28 2017-12-22 1.030 256,176,000 -900,000 1.15% 263,861,280
2017-12-27 2017-12-21 1.020 257,076,000 -800,000 1.15% 262,217,520
2017-12-22 2017-12-20 1.040 257,876,000 -1,000,000 1.15% 268,191,040
2017-12-21 2017-12-19 1.050 258,876,000 -1,000,000 1.16% 271,819,800
2017-12-20 2017-12-18 1.040 259,876,000 -800,000 1.16% 270,271,040
2017-12-19 2017-12-15 1.020 260,676,000 -900,000 1.17% 265,889,520
2017-12-18 2017-12-14 1.020 261,576,000 -1,000,000 1.17% 266,807,520
2017-12-15 2017-12-13 1.020 262,576,000 -900,000 1.17% 267,827,520
2017-12-14 2017-12-12 1.020 263,476,000 -1,000,000 1.18% 268,745,520
2017-12-13 2017-12-11 1.020 264,476,000 -1,000,000 1.18% 269,765,520
2017-12-12 2017-12-08 1.020 265,476,000 -800,000 1.19% 270,785,520
2017-12-11 2017-12-07 1.020 266,276,000 -800,000 1.19% 271,601,520
2017-12-08 2017-12-06 1.020 267,076,000 -600,000 1.19% 272,417,520
2017-12-07 2017-12-05 1.030 267,676,000 -1,000,000 1.20% 275,706,280
2017-12-06 2017-12-04 1.030 268,676,000 -500,000 1.20% 276,736,280
2017-12-05 2017-12-01 1.030 269,176,000 -600,000 1.20% 277,251,280
2017-12-04 2017-11-30 1.040 269,776,000 -800,000 1.21% 280,567,040
2017-12-01 2017-11-29 1.030 270,576,000 -700,000 1.21% 278,693,280
2017-11-30 2017-11-28 1.010 271,276,000 -800,000 1.21% 273,988,760
2017-11-29 2017-11-27 1.000 272,076,000 -700,000 1.22% 272,076,000
2017-11-28 2017-11-24 1.010 272,776,000 -600,000 1.22% 275,503,760
2017-11-27 2017-11-23 1.010 273,376,000 -600,000 1.22% 276,109,760
2017-11-24 2017-11-22 1.010 273,976,000 -700,000 1.23% 276,715,760
2017-11-23 2017-11-21 1.010 274,676,000 -600,000 1.23% 277,422,760
2017-11-22 2017-11-20 1.000 275,276,000 -700,000 1.23% 275,276,000
2017-11-21 2017-11-17 1.020 275,976,000 -600,000 1.24% 281,495,520
2017-11-20 2017-11-16 1.020 276,576,000 -600,000 1.24% 282,107,520
2017-11-17 2017-11-15 1.020 277,176,000 -600,000 1.24% 282,719,520
2017-11-16 2017-11-14 1.020 277,776,000 -600,000 1.24% 283,331,520
2017-11-15 2017-11-13 1.020 278,376,000 -600,000 1.25% 283,943,520
2017-11-14 2017-11-10 1.030 278,976,000 -800,000 1.25% 287,345,280
2017-11-13 2017-11-09 1.040 279,776,000 -600,000 1.25% 290,967,040
2017-11-10 2017-11-08 1.040 280,376,000 -700,000 1.26% 291,591,040
2017-11-09 2017-11-07 1.050 281,076,000 -1,000,000 1.26% 295,129,800
2017-11-08 2017-11-06 1.050 282,076,000 -700,000 1.26% 296,179,800
2017-11-07 2017-11-03 1.040 282,776,000 -1,000,000 1.27% 294,087,040
2017-11-06 2017-11-02 1.000 283,776,000 -600,000 1.27% 283,776,000
2017-11-03 2017-11-01 0.990 284,376,000 -1,200,000 1.27% 281,532,240
2017-11-02 2017-10-31 0.960 285,576,000 -628,000 1.28% 274,152,960
2017-11-01 2017-10-30 0.980 286,204,000 -800,000 1.28% 280,479,920
2017-10-31 2017-10-27 0.990 287,004,000 -472,000 1.29% 284,133,960
2017-10-30 2017-10-26 1.000 287,476,000 -300,000 1.29% 287,476,000
2017-10-27 2017-10-25 1.010 287,776,000 -600,000 1.29% 290,653,760
2017-10-26 2017-10-24 1.000 288,376,000 -500,000 1.30% 288,376,000
2017-10-25 2017-10-23 1.010 288,876,000 -700,000 1.30% 291,764,760
2017-10-24 2017-10-20 1.020 289,576,000 -900,000 1.30% 295,367,520
2017-10-20 2017-10-18 1.040 290,476,000 -600,000 1.30% 302,095,040
2017-10-19 2017-10-17 1.050 291,076,000 -700,000 1.31% 305,629,800
2017-10-18 2017-10-16 1.050 291,776,000 -300,000 1.31% 306,364,800
2017-10-17 2017-10-13 1.050 292,076,000 -600,000 1.31% 306,679,800
2017-10-16 2017-10-12 1.050 292,676,000 -700,000 1.31% 307,309,800
2017-10-13 2017-10-11 1.050 293,376,000 -600,000 1.32% 308,044,800
2017-10-12 2017-10-10 1.060 293,976,000 -300,000 1.32% 311,614,560
2017-10-11 2017-10-09 1.060 294,276,000 -500,000 1.32% 311,932,560
2017-10-10 2017-10-06 1.060 294,776,000 -700,000 1.32% 312,462,560
2017-10-09 2017-10-04 1.060 295,476,000 -700,000 1.33% 313,204,560
2017-10-06 2017-10-03 1.060 296,176,000 -600,000 1.33% 313,946,560
2017-10-04 2017-09-29 1.060 296,776,000 -700,000 1.33% 314,582,560
2017-10-03 2017-09-28 1.060 297,476,000 -400,000 1.34% 315,324,560
2017-09-29 2017-09-27 1.060 297,876,000 -700,000 1.35% 315,748,560
2017-09-28 2017-09-26 1.070 298,576,000 -800,000 1.35% 319,476,320
2017-09-27 2017-09-25 1.070 299,376,000 -700,000 1.35% 320,332,320
2017-09-26 2017-09-22 1.080 300,076,000 -600,000 1.36% 324,082,080
2017-09-25 2017-09-21 1.070 300,676,000 -700,000 1.36% 321,723,320
2017-09-22 2017-09-20 1.070 301,376,000 -100,000 1.36% 322,472,320
2017-09-21 2017-09-19 1.070 301,476,000 -580,000 1.36% 322,579,320
2017-09-20 2017-09-18 1.070 302,056,000 -600,000 1.37% 323,199,920
2017-09-19 2017-09-15 1.060 302,656,000 -300,000 1.37% 320,815,360
2017-09-18 2017-09-14 1.060 302,956,000 -844,000 1.37% 321,133,360
2017-09-15 2017-09-13 1.060 303,800,000 -800,000 1.37% 322,028,000
2017-09-14 2017-09-12 1.060 304,600,000 -856,000 1.38% 322,876,000
2017-09-13 2017-09-11 1.060 305,456,000 -800,000 1.38% 323,783,360
2017-09-12 2017-09-08 1.070 306,256,000 -900,000 1.38% 327,693,920
2017-09-11 2017-09-07 1.070 307,156,000 -800,000 1.39% 328,656,920
2017-09-08 2017-09-06 1.060 307,956,000 -800,000 1.39% 326,433,360
2017-09-07 2017-09-05 1.060 308,756,000 -600,000 1.40% 327,281,360
2017-09-06 2017-09-04 1.060 309,356,000 -600,000 1.40% 327,917,360
2017-09-05 2017-09-01 1.060 309,956,000 -800,000 1.40% 328,553,360
2017-09-04 2017-08-31 1.060 310,756,000 -800,000 1.41% 329,401,360
2017-09-01 2017-08-30 1.070 311,556,000 -700,000 1.41% 333,364,920
2017-08-31 2017-08-29 1.060 312,256,000 -800,000 1.41% 330,991,360
2017-08-30 2017-08-28 1.080 313,056,000 -500,000 1.42% 338,100,480
2017-08-29 2017-08-25 1.080 313,556,000 -800,000 1.42% 338,640,480
2017-08-28 2017-08-24 1.070 314,356,000 -800,000 1.42% 336,360,920
2017-08-25 2017-08-22 1.070 315,156,000 -800,000 1.43% 337,216,920
2017-08-24 2017-08-21 1.070 315,956,000 -600,000 1.43% 338,072,920
2017-08-22 2017-08-18 1.080 316,556,000 -800,000 1.43% 341,880,480
2017-08-21 2017-08-17 1.080 317,356,000 -800,000 1.44% 342,744,480
2017-08-18 2017-08-16 1.080 318,156,000 -800,000 1.44% 343,608,480
2017-08-17 2017-08-15 1.080 318,956,000 -1,000,000 1.44% 344,472,480
2017-08-16 2017-08-14 1.070 319,956,000 -800,000 1.45% 342,352,920
2017-08-15 2017-08-11 1.070 320,756,000 -700,000 1.45% 343,208,920
2017-08-14 2017-08-10 1.070 321,456,000 -760,000 1.45% 343,957,920
2017-08-11 2017-08-09 1.080 322,216,000 -540,000 1.46% 347,993,280
2017-08-10 2017-08-08 1.100 322,756,000 -700,000 1.46% 355,031,600
2017-08-09 2017-08-07 1.100 323,456,000 -900,000 1.46% 355,801,600
2017-08-08 2017-08-04 1.080 324,356,000 -600,000 1.47% 350,304,480
2017-08-07 2017-08-03 1.080 324,956,000 -600,000 1.47% 350,952,480
2017-08-04 2017-08-02 1.090 325,556,000 -600,000 1.47% 354,856,040
2017-08-03 2017-08-01 1.090 326,156,000 -620,000 1.48% 355,510,040
2017-08-02 2017-07-31 1.080 326,776,000 -1,200,000 1.48% 352,918,080
2017-08-01 2017-07-28 1.100 327,976,000 -700,000 1.48% 360,773,600
2017-07-31 2017-07-27 1.110 328,676,000 -500,000 1.49% 364,830,360
2017-07-28 2017-07-26 1.120 329,176,000 -800,000 1.49% 368,677,120
2017-07-27 2017-07-25 1.130 329,976,000 -800,000 1.49% 372,872,880
2017-07-26 2017-07-24 1.140 330,776,000 -1,000,000 1.50% 377,084,640
2017-07-25 2017-07-21 1.140 331,776,000 -800,000 1.50% 378,224,640
2017-07-24 2017-07-20 1.140 332,576,000 -800,000 1.51% 379,136,640
2017-07-21 2017-07-19 1.140 333,376,000 -500,000 1.51% 380,048,640
2017-07-20 2017-07-18 1.150 333,876,000 -600,000 1.51% 383,957,400
2017-07-19 2017-07-17 1.140 334,476,000 -700,000 1.51% 381,302,640
2017-07-18 2017-07-14 1.140 335,176,000 -600,000 1.52% 382,100,640
2017-07-17 2017-07-13 1.130 335,776,000 -600,000 1.52% 379,426,880
2017-07-14 2017-07-12 1.130 336,376,000 -500,000 1.52% 380,104,880
2017-07-13 2017-07-11 1.110 336,876,000 -600,000 1.53% 373,932,360
2017-07-12 2017-07-10 1.120 337,476,000 -500,000 1.53% 377,973,120
2017-07-11 2017-07-07 1.140 337,976,000 -600,000 1.53% 385,292,640
2017-07-10 2017-07-06 1.130 338,576,000 -800,000 1.53% 382,590,880
2017-07-07 2017-07-05 1.120 339,376,000 -900,000 1.54% 380,101,120
2017-07-06 2017-07-04 1.090 340,276,000 -600,000 1.54% 370,900,840
2017-07-05 2017-07-03 1.090 340,876,000 -900,000 1.54% 371,554,840
2017-07-04 2017-06-30 1.080 341,776,000 -600,000 1.55% 369,118,080
2017-07-03 2017-06-29 1.090 342,376,000 -800,000 1.55% 373,189,840
2017-06-30 2017-06-28 1.090 343,176,000 -600,000 1.55% 374,061,840
2017-06-29 2017-06-27 1.080 343,776,000 -500,000 1.56% 371,278,080
2017-06-28 2017-06-26 1.080 344,276,000 -500,000 1.56% 371,818,080
2017-06-27 2017-06-23 1.080 344,776,000 -400,000 1.56% 372,358,080
2017-06-26 2017-06-22 1.070 345,176,000 -700,000 1.56% 369,338,320
2017-06-23 2017-06-21 1.070 345,876,000 -1,100,000 1.57% 370,087,320
2017-06-22 2017-06-20 1.030 346,976,000 -700,000 1.57% 357,385,280
2017-06-21 2017-06-19 1.040 347,676,000 -900,000 1.58% 361,583,040
2017-06-20 2017-06-16 1.030 348,576,000 -500,000 1.58% 359,033,280
2017-06-19 2017-06-15 1.030 349,076,000 -500,000 1.58% 359,548,280
2017-06-16 2017-06-14 1.030 349,576,000 -500,000 1.58% 360,063,280
2017-06-15 2017-06-13 1.020 350,076,000 -500,000 1.59% 357,077,520
2017-06-14 2017-06-12 1.020 350,576,000 -500,000 1.59% 357,587,520
2017-06-13 2017-06-09 1.030 351,076,000 -500,000 1.59% 361,608,280
2017-06-12 2017-06-08 1.030 351,576,000 -500,000 1.59% 362,123,280
2017-06-09 2017-06-07 1.020 352,076,000 -500,000 1.60% 359,117,520
2017-06-08 2017-06-06 1.020 352,576,000 -500,000 1.60% 359,627,520
2017-06-07 2017-06-05 1.020 353,076,000 -500,000 1.60% 360,137,520
2017-06-06 2017-06-02 1.030 353,576,000 -500,000 1.60% 364,183,280
2017-06-05 2017-06-01 1.020 354,076,000 -300,000 1.60% 361,157,520
2017-06-02 2017-05-31 1.020 354,376,000 -500,000 1.61% 361,463,520
2017-06-01 2017-05-29 1.030 354,876,000 -400,000 1.61% 365,522,280
2017-05-31 2017-05-26 1.050 355,276,000 -300,000 1.61% 373,039,800
2017-05-29 2017-05-25 1.020 355,576,000 -500,000 1.61% 362,687,520
2017-05-26 2017-05-24 1.030 356,076,000 -500,000 1.61% 366,758,280
2017-05-25 2017-05-23 1.030 356,576,000 -600,000 1.62% 367,273,280
2017-05-24 2017-05-22 1.030 357,176,000 -500,000 1.62% 367,891,280
2017-05-23 2017-05-19 1.030 357,676,000 -200,000 1.62% 368,406,280
2017-05-22 2017-05-18 1.040 357,876,000 -700,000 1.62% 372,191,040
2017-05-19 2017-05-17 1.020 358,576,000 -500,000 1.63% 365,747,520
2017-05-18 2017-05-16 1.030 359,076,000 -600,000 1.63% 369,848,280
2017-05-17 2017-05-15 1.040 359,676,000 -700,000 1.63% 374,063,040
2017-05-16 2017-05-12 1.060 360,376,000 -580,000 1.66% 381,998,560
2017-05-15 2017-05-11 1.050 360,956,000 -620,000 1.66% 379,003,800
2017-05-12 2017-05-10 1.040 361,576,000 -700,000 1.66% 376,039,040
2017-05-11 2017-05-09 1.020 362,276,000 -700,000 1.66% 369,521,520
2017-05-10 2017-05-08 1.010 362,976,000 -600,000 1.67% 366,605,760
2017-05-09 2017-05-05 1.020 363,576,000 -900,000 1.67% 370,847,520
2017-05-08 2017-05-04 1.030 364,476,000 -1,700,000 1.67% 375,410,280
2017-05-05 2017-05-02 1.010 366,176,000 -1,000,000 1.68% 369,837,760
2017-05-04 2017-04-28 1.020 367,176,000 -800,000 1.69% 374,519,520
2017-05-02 2017-04-27 1.030 367,976,000 -200,000 1.69% 379,015,280
2017-04-28 2017-04-26 1.050 368,176,000 -800,000 1.69% 386,584,800
2017-04-27 2017-04-25 1.040 368,976,000 -952,000 1.70% 383,735,040
2017-04-26 2017-04-24 1.040 369,928,000 -11,188,000 1.70% 384,725,120
2017-04-20 2017-04-18 1.030 381,116,000 -400,000 1.75% 392,549,480
2017-04-19 2017-04-13 1.050 381,516,000 -500,000 1.75% 400,591,800
2017-04-18 2017-04-12 1.040 382,016,000 -200,000 1.76% 397,296,640
2017-04-13 2017-04-11 1.040 382,216,000 -380,000 1.76% 397,504,640
2017-04-12 2017-04-10 1.030 382,596,000 -500,000 1.76% 394,073,880
2017-04-11 2017-04-07 1.040 383,096,000 -3,145,224 1.76% 398,419,840
2017-04-10 2017-04-06 1.030 386,241,224 -3,800,000 1.78% 397,828,461
2017-04-07 2017-04-05 1.030 390,041,224 -3,500,000 1.79% 401,742,461
2017-04-06 2017-04-03 1.050 393,541,224 -3,000,000 1.81% 413,218,285
2017-04-05 2017-03-31 1.050 396,541,224 -3,000,000 1.82% 416,368,285
2017-04-03 2017-03-30 1.020 399,541,224 -3,000,000 1.84% 407,532,048
2017-03-31 2017-03-29 1.040 402,541,224 +500,000 1.85% 418,642,873
2017-03-30 2017-03-28 1.030 402,041,224 -3,000,000 1.85% 414,102,461
2017-03-29 2017-03-27 1.040 405,041,224 -3,000,000 1.86% 421,242,873
2017-03-28 2017-03-24 1.040 408,041,224 -3,000,000 1.88% 424,362,873
2017-03-27 2017-03-23 1.040 411,041,224 -3,000,000 1.89% 427,482,873
2017-03-24 2017-03-22 1.070 414,041,224 -6,500,000 1.91% 443,024,110
2017-03-23 2017-03-21 1.070 420,541,224 -3,000,000 1.94% 449,979,110
2017-03-22 2017-03-20 1.050 423,541,224 -3,000,000 1.95% 444,718,285
2017-03-21 2017-03-17 1.040 426,541,224 -3,000,000 1.96% 443,602,873
2017-03-20 2017-03-16 1.030 429,541,224 -3,000,000 1.98% 442,427,461
2017-03-17 2017-03-15 1.030 432,541,224 -3,000,000 1.99% 445,517,461
2017-03-13 2017-03-09 1.060 435,541,224 -400,000 2.01% 461,673,697
2017-03-10 2017-03-08 1.060 435,941,224 -600,000 2.01% 462,097,697
2017-03-09 2017-03-07 1.070 436,541,224 -700,000 2.01% 467,099,110
2017-03-08 2017-03-06 1.050 437,241,224 -700,000 2.01% 459,103,285
2017-03-07 2017-03-03 1.070 437,941,224 -500,000 2.02% 468,597,110
2017-03-06 2017-03-02 1.100 438,441,224 -600,000 2.02% 482,285,346
2017-03-03 2017-03-01 1.100 439,041,224 -1,000,000 2.02% 482,945,346
2017-03-02 2017-02-28 1.130 440,041,224 -800,000 2.03% 497,246,583
2017-03-01 2017-02-27 1.050 440,841,224 -700,000 2.03% 462,883,285
2017-02-28 2017-02-24 1.040 441,541,224 -700,000 2.03% 459,202,873
2017-02-27 2017-02-23 1.040 442,241,224 -500,000 2.04% 459,930,873
2017-02-24 2017-02-22 1.030 442,741,224 -600,000 2.04% 456,023,461
2017-02-23 2017-02-21 1.020 443,341,224 +49,845,224 2.04% 452,208,048
2017-02-22 2017-02-20 1.030 393,496,000 -800,000 1.81% 405,300,880
2017-02-21 2017-02-17 1.030 394,296,000 -500,000 1.82% 406,124,880
2017-02-20 2017-02-16 1.050 394,796,000 -600,000 1.82% 414,535,800
2017-02-17 2017-02-15 1.030 395,396,000 -600,000 1.82% 407,257,880
2017-02-16 2017-02-14 1.050 395,996,000 -400,000 1.83% 415,795,800
2017-02-15 2017-02-13 1.050 396,396,000 -500,000 1.83% 416,215,800
2017-02-13 2017-02-09 1.060 396,896,000 -500,000 1.83% 420,709,760
2017-02-10 2017-02-08 1.060 397,396,000 -500,000 1.83% 421,239,760
2017-02-09 2017-02-07 1.050 397,896,000 -300,000 1.84% 417,790,800
2017-02-08 2017-02-06 1.060 398,196,000 -600,000 1.84% 422,087,760
2017-02-07 2017-02-03 1.060 398,796,000 -900,000 1.84% 422,723,760
2017-02-02 2017-01-27 1.020 399,696,000 -600,000 1.85% 407,689,920
2017-02-01 2017-01-25 0.990 400,296,000 -200,000 1.85% 396,293,040
2017-01-26 2017-01-24 0.970 400,496,000 -400,000 1.85% 388,481,120
2017-01-25 2017-01-23 0.970 400,896,000 -600,000 1.86% 388,869,120
2017-01-24 2017-01-20 0.950 401,496,000 -600,000 1.87% 381,421,200
2017-01-23 2017-01-19 0.960 402,096,000 -900,000 1.87% 386,012,160
2017-01-20 2017-01-18 0.960 402,996,000 -500,000 1.87% 386,876,160
2017-01-19 2017-01-17 0.960 403,496,000 -900,000 1.87% 387,356,160
2017-01-18 2017-01-16 0.940 404,396,000 -700,000 1.88% 380,132,240
2017-01-13 2017-01-11 0.930 405,096,000 -400,000 1.88% 376,739,280
2017-01-12 2017-01-10 0.940 405,496,000 -700,000 1.88% 381,166,240
2017-01-11 2017-01-09 0.930 406,196,000 -700,000 1.89% 377,762,280
2017-01-10 2017-01-06 0.940 406,896,000 -568,000 1.89% 382,482,240
2017-01-09 2017-01-05 0.940 407,464,000 +380,000 1.89% 383,016,160
2017-01-06 2017-01-04 0.940 407,084,000 -240,000 1.89% 382,658,960
2017-01-05 2017-01-03 0.920 407,324,000 +100,000 1.89% 374,738,080
2017-01-04 2016-12-30 0.930 407,224,000 +1,440,000 1.89% 378,718,320
2017-01-03 2016-12-29 0.940 405,784,000 -440,000 1.89% 381,436,960
2016-12-30 2016-12-28 0.930 406,224,000 -596,000 1.89% 377,788,320
2016-12-29 2016-12-23 0.910 406,820,000 -49,645,224 1.89% 370,206,200
2016-12-28 2016-12-22 0.900 456,465,224 -940,000 2.12% 410,818,702
2016-12-23 2016-12-21 0.870 457,405,224 -1,680,000 2.13% 397,942,545
2016-11-28 2016-11-24 0.880 459,085,224 +50,345,224 2.15% 403,994,997
2016-11-16 2016-11-14 0.900 408,740,000 -380,000 1.97% 367,866,000
2016-11-15 2016-11-11 0.910 409,120,000 -800,000 1.97% 372,299,200
2016-11-14 2016-11-10 0.950 409,920,000 -716,000 1.98% 389,424,000
2016-11-11 2016-11-09 0.950 410,636,000 -664,000 1.98% 390,104,200
2016-11-10 2016-11-08 0.980 411,300,000 -800,000 1.98% 403,074,000
2016-11-09 2016-11-07 0.970 412,100,000 -708,000 1.99% 399,737,000
2016-11-08 2016-11-04 0.940 412,808,000 -392,000 1.99% 388,039,520
2016-11-07 2016-11-03 0.950 413,200,000 -300,000 1.99% 392,540,000
2016-11-04 2016-11-02 0.960 413,500,000 -800,000 1.99% 396,960,000
2016-11-03 2016-11-01 0.960 414,300,000 -780,000 2.00% 397,728,000
2016-11-02 2016-10-31 0.940 415,080,000 -368,000 2.00% 390,175,200
2016-10-31 2016-10-27 0.960 415,448,000 -232,000 2.01% 398,830,080
2016-10-28 2016-10-26 0.960 415,680,000 -240,000 2.01% 399,052,800
2016-10-27 2016-10-25 0.960 415,920,000 -480,000 2.01% 399,283,200
2016-10-26 2016-10-24 0.970 416,400,000 -500,000 2.01% 403,908,000
2016-10-25 2016-10-20 0.890 416,900,000 -400,000 2.01% 371,041,000
2016-10-24 2016-10-19 0.920 417,300,000 -220,000 2.01% 383,916,000
2016-10-05 2016-10-03 1.010 417,520,000 -58,200,000 2.02% 421,695,200
2016-09-21 2016-09-19 1.050 475,720,000 -60,000 2.30% 499,506,000
2016-09-20 2016-09-15 25.650 475,780,000 +60,000 2.30% 12,203,757,000
2016-09-19 2016-09-14 21.450 475,720,000 +456,691,200 2.30% 10,204,194,000
2016-09-14 2016-09-12 22.050 19,028,800 +928,000 2.30% 419,585,040
2016-09-12 2016-09-08 22.100 18,100,800 +1,856,000 2.19% 400,027,680
2016-09-06 2016-09-02 22.150 16,244,800 -4,000 1.96% 359,822,320
2016-09-01 2016-08-30 22.700 16,248,800 -3,200 1.96% 368,847,760
2016-08-31 2016-08-29 22.650 16,252,000 -1,600 1.96% 368,107,800
2016-08-30 2016-08-26 22.450 16,253,600 -7,200 1.97% 364,893,320
2016-08-29 2016-08-25 22.250 16,260,800 -4,800 1.97% 361,802,800
2016-08-26 2016-08-24 22.450 16,265,600 -4,000 1.97% 365,162,720
2016-08-25 2016-08-23 22.250 16,269,600 -4,000 1.97% 361,998,600
2016-08-24 2016-08-22 22.100 16,273,600 -3,200 1.97% 359,646,560
2016-08-23 2016-08-19 21.950 16,276,800 -7,200 1.97% 357,275,760
2016-08-22 2016-08-18 21.500 16,284,000 -8,800 1.97% 350,106,000
2016-08-19 2016-08-17 21.450 16,292,800 -9,600 1.97% 349,480,560
2016-08-18 2016-08-16 21.200 16,302,400 -27,200 1.97% 345,610,880
2016-08-17 2016-08-15 20.950 16,329,600 -22,400 1.97% 342,105,120
2016-08-16 2016-08-12 20.000 16,352,000 -20,000 1.98% 327,040,000
2015-12-14 2015-12-10 17.150 16,372,000 -2,400 2.11% 280,779,800
2015-12-11 2015-12-09 16.300 16,374,400 +2,400 2.11% 266,902,720
2015-11-30 2015-11-26 12.250 16,372,000 -16,800 2.28% 200,557,000
2015-10-28 2015-10-26 10.350 16,388,800 +6,180,000 2.28% 169,624,080
2015-10-12 2015-10-08 10.350 10,208,800 -400,000 1.53% 105,661,080
2015-06-22 2015-06-18 9.600 10,608,800 -136,000 1.64% 101,844,480
2015-06-19 2015-06-17 9.650 10,744,800 +2,000,000 1.66% 103,687,320
2015-06-18 2015-06-16 8.950 8,744,800 +4,800,000 1.35% 78,265,960
2015-06-05 2015-06-03 11.100 3,944,800 -232,000 0.61% 43,787,280
2015-06-04 2015-06-02 11.250 4,176,800 +196,000 0.65% 46,989,000
2015-05-27 2015-05-22 9.250 3,980,800 -5,600 0.62% 36,822,400
2015-05-20 2015-05-18 9.374 3,986,400 -9,929 0.62% 37,366,767
2015-05-19 2015-05-15 9.674 3,996,329 +59,849 0.62% 38,661,757
2015-04-21 2015-04-17 9.925 3,936,480 -13,566 0.61% 39,069,359
2015-04-17 2015-04-15 10.125 3,950,046 +131,668 0.61% 39,996,001
2015-04-16 2015-04-14 10.025 3,818,378 +19,152 0.59% 38,280,003
2014-11-26 2014-11-24 9.424 3,799,226 -7,182 0.59% 35,802,720
2014-11-19 2014-11-17 9.825 3,806,408 -39,899 0.59% 37,396,801
2014-11-14 2014-11-12 9.925 3,846,307 -19,950 0.60% 38,174,397
2014-10-31 2014-10-29 9.323 3,866,257 -987,113 0.60% 36,046,800
2014-10-30 2014-10-28 9.424 4,853,370 -33,515 0.76% 45,736,644
2014-10-22 2014-10-20 8.872 4,886,885 -29,526 0.76% 43,357,919
2014-10-21 2014-10-17 8.922 4,916,411 +268,125 0.77% 43,866,323
2014-10-20 2014-10-16 8.872 4,648,286 +375,055 0.72% 41,240,997
2014-10-17 2014-10-15 8.973 4,273,231 +468,419 0.66% 38,341,796
2014-10-16 2014-10-14 8.973 3,804,812 +692,655 0.59% 34,138,881
2014-10-14 2014-10-10 8.973 3,112,157 +319,195 0.48% 27,923,997
2014-10-10 2014-10-08 8.872 2,792,962 -122,092 0.43% 24,780,002
2014-10-09 2014-10-07 9.023 2,915,054 -8,778 0.45% 26,301,599
2014-10-08 2014-10-06 8.973 2,923,832 -256,154 0.45% 26,234,240
2014-08-18 2014-08-14 9.323 3,179,986 +2,393,967 0.49% 29,648,396
2014-08-12 2014-08-08 9.273 786,019 -341,540 0.12% 7,288,998
2014-08-11 2014-08-07 9.424 1,127,559 -997,486 0.18% 10,625,764
2014-08-06 2014-08-04 9.925 2,125,045 +10,374 0.33% 21,090,961
2014-08-05 2014-08-01 9.524 2,114,671 -173,164 0.33% 20,140,000
2014-08-04 2014-07-31 8.973 2,287,835 -824,322 0.36% 20,527,723
2014-07-21 2014-07-17 8.772 3,112,157 -19,950 0.49% 27,299,997
2014-06-04 2014-05-30 9.285 3,132,107 +20,823 0.49% 29,081,342
2014-04-01 2014-03-28 8.831 3,111,284 -6,341 0.50% 27,475,002
2014-03-31 2014-03-27 8.427 3,117,625 -3,964 0.50% 26,272,438
2014-03-28 2014-03-26 9.588 3,121,589 +6,342 0.50% 29,928,803
2014-03-27 2014-03-25 8.730 3,115,247 +3,963 0.50% 27,195,598
2014-03-25 2014-03-21 10.143 3,111,284 -198,171 0.50% 31,557,002
2014-03-21 2014-03-19 11.707 3,309,455 -118,902 0.53% 38,744,004
2014-03-18 2014-03-14 8.478 3,428,357 -191,037 0.59% 29,063,998
2014-03-17 2014-03-13 8.074 3,619,394 -6,342 0.62% 29,222,400
2014-03-14 2014-03-12 7.822 3,625,736 +6,342 0.62% 28,358,804
2014-03-10 2014-03-06 6.409 3,619,394 +19,817 0.62% 23,195,280
2014-03-05 2014-03-03 5.551 3,599,577 -128,415 0.62% 19,980,400
2014-03-04 2014-02-28 5.298 3,727,992 +508,111 0.64% 19,752,601
2014-02-24 2014-02-20 4.945 3,219,881 +990,854 0.55% 15,923,038
2014-02-21 2014-02-19 4.945 2,229,027 +1,981,710 0.38% 11,023,041
2014-02-14 2014-02-12 4.693 247,317 +39,634 0.04% 1,160,638
2014-02-13 2014-02-11 4.895 207,683 +79,268 0.04% 1,016,559
2013-05-21 2013-05-16 3.662 128,415 +2,765 0.03% 470,203
2013-03-18 2013-03-14 4.177 125,650 +125,650 0.03% 524,879
2013-03-13 2013-03-11 4.693 0 -38,781
2013-03-12 2013-03-08 4.848 38,781 +38,781 0.01% 188,000
2013-01-21 2013-01-17 4.796 0 -2,792
2013-01-09 2013-01-07 4.590 2,792 -11,635 0.00% 12,815
2013-01-08 2013-01-04 4.435 14,427 +11,635 0.00% 63,986
2012-12-20 2012-12-18 3.816 2,792 -58,172 0.00% 10,655
2012-12-19 2012-12-17 3.868 60,964 +15,513 0.01% 235,801
2012-12-18 2012-12-14 3.919 45,451 +38,005 0.01% 178,143
2012-12-14 2012-12-12 3.662 7,446 -4,654 0.00% 27,264
2012-11-08 2012-11-06 3.404 12,100 +9,308 0.00% 41,185
2012-07-31 2012-07-27 3.507 2,792 -19,391 0.00% 9,791
2012-07-30 2012-07-26 3.558 22,183 +19,391 0.01% 78,937
2012-05-30 2012-05-28 3.507 2,792 +465 0.00% 9,791
2012-05-17 2012-05-15 5.394 2,327 +436 0.00% 12,552
2012-02-29 2012-02-27 6.029 1,891 -6,303 0.00% 11,400
2012-02-28 2012-02-24 6.663 8,194 +6,303 0.00% 54,600
2012-02-22 2012-02-20 6.092 1,891 -9,455 0.00% 11,520
2012-02-21 2012-02-17 6.283 11,346 +9,455 0.00% 71,283
2012-02-14 2012-02-10 5.394 1,891 -17,018 0.00% 10,200
2012-02-13 2012-02-09 5.585 18,909 +17,018 0.01% 105,599
2011-11-10 2011-11-08 5.648 1,891 -9,455 0.00% 10,680
2011-11-09 2011-11-07 5.521 11,346 +9,455 0.00% 62,643
2011-08-25 2011-08-23 5.521 1,891 -10,085 0.00% 10,440
2011-08-24 2011-08-22 5.521 11,976 -3,151 0.00% 66,121
2011-08-09 2011-08-05 9.265 15,127 -28,364 0.01% 140,157
2011-08-08 2011-08-04 9.963 43,491 +28,364 0.02% 433,318
2011-07-21 2011-07-19 8.821 15,127 -25,843 0.01% 133,437
2011-07-20 2011-07-18 8.821 40,970 +25,843 0.01% 361,400
2011-07-13 2011-07-11 9.075 15,127 +1,891 0.01% 137,277
2011-06-28 2011-06-24 10.090 13,236 -15,758 0.00% 133,555
2011-06-27 2011-06-23 9.900 28,994 +15,758 0.01% 287,039
2011-06-24 2011-06-22 9.583 13,236 -15,758 0.00% 126,836
2011-06-21 2011-06-17 10.281 28,994 +15,758 0.01% 298,079
2011-06-20 2011-06-16 10.471 13,236 -31,516 0.00% 138,595
2011-06-16 2011-06-14 10.661 44,752 +15,758 0.02% 477,122
2011-06-15 2011-06-13 10.344 28,994 +15,758 0.01% 299,919
2011-06-14 2011-06-10 10.535 13,236 -15,758 0.00% 139,435
2011-06-13 2011-06-09 10.661 28,994 -31,515 0.01% 309,119
2011-06-10 2011-06-08 9.900 60,509 +47,273 0.02% 599,035
2011-05-30 2011-05-26 12.248 13,236 -11,346 0.01% 162,114
2011-05-26 2011-05-24 12.058 24,582 -13,236 0.01% 296,400
2011-05-25 2011-05-23 10.661 37,818 +37,818 0.01% 403,195
2011-05-18 2011-05-16 10.852 0 -3,782
2011-05-16 2011-05-12 11.042 3,782 -8,824 0.00% 41,762
2011-05-13 2011-05-11 10.281 12,606 +5,673 0.00% 129,599
2011-04-13 2011-04-11 8.749 6,933 +94 0.00% 60,659
2011-04-11 2011-04-07 8.814 6,839 -12,436 0.00% 60,276
2011-03-29 2011-03-25 7.849 19,275 +1,866 0.01% 151,282
2011-02-25 2011-02-23 7.784 17,409 +6,217 0.01% 135,516
2011-02-22 2011-02-18 8.556 11,192 -24,870 0.00% 95,762
2011-02-21 2011-02-17 8.556 36,062 +24,870 0.01% 308,556
2011-02-08 2011-02-02 8.492 11,192 +1,866 0.00% 95,042
2011-02-01 2011-01-28 8.428 9,326 +3,108 0.00% 78,596
2011-01-27 2011-01-25 8.556 6,218 +6,218 0.00% 53,203
2011-01-04 2010-12-31 9.393 0 -170,986
2011-01-03 2010-12-29 9.264 170,986 +62,177 0.07% 1,584,003
2010-12-30 2010-12-28 9.714 108,809 +108,809 0.04% 1,056,999
2010-12-29 2010-12-24 9.007 0 -1,865
2010-12-21 2010-12-17 7.077 1,865 -26,114 0.00% 13,198
2010-12-16 2010-12-14 7.077 27,979 +16,165 0.01% 197,997
2010-12-15 2010-12-13 7.141 11,814 +9,949 0.00% 84,363
2010-12-14 2010-12-10 7.205 1,865 -77,721 0.00% 13,438
2010-12-08 2010-12-06 7.720 79,586 +77,721 0.03% 614,399
2010-12-07 2010-12-03 7.977 1,865 -77,721 0.00% 14,878
2010-12-03 2010-12-01 7.334 79,586 +77,721 0.03% 583,679
2010-12-02 2010-11-30 7.334 1,865 -233,163 0.00% 13,678
2010-11-29 2010-11-25 7.398 235,028 +77,721 0.09% 1,738,803
2010-11-26 2010-11-24 7.977 157,307 +133,680 0.06% 1,254,881
2010-11-25 2010-11-23 8.170 23,627 -133,680 0.01% 193,039
2010-11-23 2010-11-19 6.884 157,307 0.06% 1,082,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top