History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -326,864,000
2019-09-19 2019-09-17 0.012 326,864,000 +218,272,000 1.41% 3,922,368
2019-04-01 2019-03-28 0.069 108,592,000 -48,000 0.47% 7,492,848
2019-03-29 2019-03-27 0.073 108,640,000 +48,000 0.47% 7,930,720
2019-03-26 2019-03-22 0.051 108,592,000 -104,000 0.47% 5,538,192
2019-03-21 2019-03-19 0.053 108,696,000 +104,000 0.47% 5,760,888
2019-01-28 2019-01-24 0.068 108,592,000 -600,000 0.47% 7,384,256
2019-01-25 2019-01-23 0.070 109,192,000 +3,600,000 0.47% 7,643,440
2019-01-24 2019-01-22 0.070 105,592,000 +3,000,000 0.46% 7,391,440
2019-01-22 2019-01-18 0.068 102,592,000 +10,000,000 0.44% 6,976,256
2019-01-18 2019-01-16 0.097 92,592,000 +3,000,000 0.40% 8,981,424
2019-01-17 2019-01-15 0.098 89,592,000 +1,360,000 0.39% 8,780,016
2019-01-16 2019-01-14 0.097 88,232,000 +3,000,000 0.38% 8,558,504
2019-01-15 2019-01-11 0.098 85,232,000 +7,420,000 0.37% 8,352,736
2019-01-11 2019-01-09 0.099 77,812,000 +4,432,000 0.34% 7,703,388
2019-01-10 2019-01-08 0.095 73,380,000 +8,000,000 0.32% 6,971,100
2018-11-27 2018-11-23 0.400 65,380,000 +40,000 0.28% 26,152,000
2018-11-20 2018-11-16 0.270 65,340,000 -40,000 0.28% 17,641,800
2018-11-16 2018-11-14 0.229 65,380,000 +40,000 0.28% 14,972,020
2018-04-09 2018-04-04 1.030 65,340,000 -4,000 0.29% 67,300,200
2018-03-28 2018-03-26 0.910 65,344,000 +4,000 0.29% 59,463,040
2018-03-27 2018-03-23 0.920 65,340,000 -8,000 0.29% 60,112,800
2018-03-26 2018-03-22 0.960 65,348,000 -4,000 0.29% 62,734,080
2018-03-23 2018-03-21 0.930 65,352,000 +12,000 0.29% 60,777,360
2017-10-26 2017-10-24 1.000 65,340,000 -4,000 0.29% 65,340,000
2017-10-25 2017-10-23 1.010 65,344,000 +4,000 0.29% 65,997,440
2017-09-20 2017-09-18 1.070 65,340,000 +65,340,000 0.30% 69,913,800
2017-07-24 2017-07-20 1.140 0 -8,088,000
2017-07-21 2017-07-19 1.140 8,088,000 -12,976,000 0.04% 9,220,320
2017-07-20 2017-07-18 1.150 21,064,000 -4,944,000 0.10% 24,223,600
2017-07-19 2017-07-17 1.140 26,008,000 -10,456,000 0.12% 29,649,120
2017-07-18 2017-07-14 1.140 36,464,000 -2,184,000 0.17% 41,568,960
2017-05-31 2017-05-26 1.050 38,648,000 +3,500,000 0.18% 40,580,400
2017-05-29 2017-05-25 1.020 35,148,000 +2,300,000 0.16% 35,850,960
2017-05-26 2017-05-24 1.030 32,848,000 +1,376,000 0.15% 33,833,440
2017-05-25 2017-05-23 1.030 31,472,000 +548,000 0.14% 32,416,160
2017-05-24 2017-05-22 1.030 30,924,000 +920,000 0.14% 31,851,720
2017-05-23 2017-05-19 1.030 30,004,000 +5,128,000 0.14% 30,904,120
2017-05-22 2017-05-18 1.040 24,876,000 +7,152,000 0.11% 25,871,040
2017-05-19 2017-05-17 1.020 17,724,000 +2,140,000 0.08% 18,078,480
2017-05-18 2017-05-16 1.030 15,584,000 +1,572,000 0.07% 16,051,520
2017-05-17 2017-05-15 1.040 14,012,000 +1,016,000 0.06% 14,572,480
2017-05-16 2017-05-12 1.060 12,996,000 +5,892,000 0.06% 13,775,760
2017-05-15 2017-05-11 1.050 7,104,000 +7,104,000 0.03% 7,459,200
2017-04-06 2017-04-03 1.050 0 -4,000
2017-04-05 2017-03-31 1.050 4,000 +4,000 0.00% 4,200
2017-02-01 2017-01-25 0.990 0 -40,000
2016-09-19 2016-09-14 21.450 40,000 +38,400 0.00% 858,000
2015-11-12 2015-11-10 11.400 1,600 -800 0.00% 18,240
2015-10-16 2015-10-14 10.300 2,400 -10,000,000 0.00% 24,720
2015-10-08 2015-10-06 10.450 10,002,400 +10,000,000 1.50% 104,525,080
2015-07-14 2015-07-10 9.500 2,400 -6,400 0.00% 22,800
2015-06-26 2015-06-24 8.650 8,800 +6,400 0.00% 76,120
2015-06-12 2015-06-10 9.750 2,400 +1,600 0.00% 23,400
2015-05-20 2015-05-18 9.374 800 +2 0.00% 7,499
2015-04-30 2015-04-28 9.123 798 +798 0.00% 7,280
2015-04-10 2015-04-08 10.526 0 -7,182
2015-02-23 2015-02-16 8.722 7,182 -5,586 0.00% 62,641
2014-11-03 2014-10-30 9.374 12,768 +5,586 0.00% 119,682
2014-08-25 2014-08-21 8.822 7,182 +7,182 0.00% 63,361
2014-05-19 2014-05-15 8.780 0 -19,817
2014-05-15 2014-05-13 8.377 19,817 +19,817 0.00% 165,999
2014-05-02 2014-04-29 7.115 0 -15,854
2014-04-30 2014-04-28 6.510 15,854 -23,780 0.00% 103,202
2014-04-28 2014-04-24 7.519 39,634 +19,024 0.01% 297,999
2014-04-25 2014-04-23 7.721 20,610 +20,610 0.00% 159,122
2014-04-02 2014-03-31 9.134 0 -9,512
2014-03-25 2014-03-21 10.143 9,512 +9,512 0.00% 96,478
2014-03-24 2014-03-20 10.799 0 -2,378
2014-03-21 2014-03-19 11.707 2,378 +2,378 0.00% 27,839
2014-03-20 2014-03-18 9.941 0 -2,378
2014-03-19 2014-03-17 9.134 2,378 +2,378 0.00% 21,720
2014-02-19 2014-02-17 5.147 0 -2,378
2014-02-11 2014-02-07 4.188 2,378 -19,817 0.00% 9,960
2014-02-05 2014-01-30 4.239 22,195 +19,817 0.00% 94,079
2014-01-27 2014-01-23 4.239 2,378 -7,927 0.00% 10,080
2014-01-13 2014-01-09 3.886 10,305 -12,683 0.00% 40,040
2014-01-10 2014-01-08 4.087 22,988 +20,610 0.00% 93,961
2013-11-05 2013-11-01 3.330 2,378 -6,342 0.00% 7,920
2013-11-01 2013-10-30 3.179 8,720 +6,342 0.00% 27,722
2013-09-05 2013-09-03 3.280 2,378 -7,927 0.00% 7,800
2013-08-26 2013-08-22 3.230 10,305 -53,110 0.00% 33,280
2013-08-23 2013-08-21 3.230 63,415 +7,927 0.01% 204,801
2013-08-19 2013-08-15 3.280 55,488 -59,451 0.01% 182,000
2013-08-16 2013-08-13 3.381 114,939 -79,269 0.02% 388,600
2013-08-15 2013-08-12 3.431 194,208 -7,134 0.04% 666,402
2013-08-09 2013-08-07 3.431 201,342 -12,683 0.04% 690,881
2013-08-08 2013-08-06 3.330 214,025 -792 0.04% 712,801
2013-08-07 2013-08-05 3.482 214,817 -118,903 0.05% 747,959
2013-08-06 2013-08-02 3.482 333,720 -19,817 0.07% 1,161,960
2013-07-24 2013-07-22 3.734 353,537 -19,817 0.07% 1,320,160
2013-07-23 2013-07-19 3.785 373,354 +59,451 0.08% 1,413,000
2013-07-22 2013-07-18 3.886 313,903 -19,817 0.07% 1,219,681
2013-07-19 2013-07-17 3.684 333,720 +81,647 0.07% 1,229,321
2013-07-18 2013-07-16 3.886 252,073 -39,635 0.05% 979,438
2013-07-15 2013-07-11 3.785 291,708 +86,403 0.06% 1,104,001
2013-07-12 2013-07-10 3.734 205,305 +138,720 0.04% 766,640
2013-07-11 2013-07-09 3.532 66,585 +26,951 0.01% 235,198
2013-06-24 2013-06-20 3.078 39,634 +39,634 0.01% 121,999
2013-06-20 2013-06-18 3.280 0 -12,683
2013-06-19 2013-06-17 3.280 12,683 -45,183 0.00% 41,600
2013-06-18 2013-06-14 3.330 57,866 -25,366 0.01% 192,720
2013-06-14 2013-06-11 3.482 83,232 +22,195 0.02% 289,801
2013-06-13 2013-06-10 3.482 61,037 +17,439 0.01% 212,521
2013-06-11 2013-06-07 3.431 43,598 -95,122 0.01% 149,601
2013-06-10 2013-06-06 3.431 138,720 +55,488 0.03% 476,001
2013-06-06 2013-06-04 3.482 83,232 +3,964 0.02% 289,801
2013-06-04 2013-05-31 3.532 79,268 -72,927 0.02% 279,999
2013-06-03 2013-05-30 3.431 152,195 -104,635 0.03% 522,239
2013-05-31 2013-05-29 3.532 256,830 +67,379 0.05% 907,202
2013-05-30 2013-05-28 3.583 189,451 -73,720 0.04% 678,759
2013-05-29 2013-05-27 3.583 263,171 -11,890 0.06% 942,880
2013-05-28 2013-05-24 3.583 275,061 +47,561 0.06% 985,479
2013-05-27 2013-05-23 3.583 227,500 +79,268 0.05% 815,079
2013-05-22 2013-05-20 3.713 148,232 -140,305 0.03% 550,410
2013-05-21 2013-05-16 3.662 288,537 +58,178 0.06% 1,056,505
2013-05-16 2013-05-14 3.558 230,359 -135,733 0.05% 819,721
2013-05-15 2013-05-13 3.610 366,092 -217,949 0.08% 1,321,599
2013-05-10 2013-05-08 3.868 584,041 +234,237 0.13% 2,258,999
2013-05-09 2013-05-07 3.919 349,804 -63,601 0.08% 1,371,039
2013-05-08 2013-05-06 3.919 413,405 +89,972 0.09% 1,620,320
2013-05-07 2013-05-03 3.868 323,433 +111,689 0.07% 1,250,999
2013-05-06 2013-05-02 3.713 211,744 +153,573 0.05% 786,240
2013-05-03 2013-04-30 3.610 58,171 -19,391 0.01% 209,998
2013-05-02 2013-04-29 3.662 77,562 -48,088 0.02% 284,000
2013-04-30 2013-04-26 3.662 125,650 -38,781 0.03% 460,079
2013-04-26 2013-04-24 3.713 164,431 -3,103 0.04% 610,559
2013-04-25 2013-04-23 3.662 167,534 +47,313 0.04% 613,441
2013-04-24 2013-04-22 3.765 120,221 +120,221 0.03% 452,600
2013-04-19 2013-04-17 3.558 0 -141,938
2013-04-18 2013-04-16 3.558 141,938 -54,294 0.03% 505,079
2013-04-15 2013-04-11 3.713 196,232 +151,246 0.04% 728,641
2013-04-11 2013-04-09 3.662 44,986 -152,797 0.01% 164,720
2013-04-08 2013-04-03 4.023 197,783 +42,659 0.04% 795,601
2013-04-05 2013-04-02 4.023 155,124 -262,935 0.03% 624,001
2013-04-02 2013-03-27 4.023 418,059 +34,903 0.09% 1,681,681
2013-03-28 2013-03-26 4.280 383,156 +15,513 0.08% 1,640,081
2013-03-27 2013-03-25 4.332 367,643 +233,461 0.08% 1,592,638
2013-03-26 2013-03-22 4.332 134,182 +8,532 0.03% 581,280
2013-03-25 2013-03-21 4.229 125,650 +81,440 0.03% 531,359
2013-03-22 2013-03-20 4.023 44,210 -120,221 0.01% 177,839
2013-03-21 2013-03-19 3.971 164,431 +79,113 0.04% 652,959
2013-03-20 2013-03-18 4.126 85,318 +44,210 0.02% 352,000
2013-03-18 2013-03-14 4.177 41,108 +38,781 0.01% 171,721
2013-03-15 2013-03-13 3.971 2,327 -240,442 0.00% 9,241
2013-03-14 2013-03-12 4.384 242,769 -58,171 0.05% 1,064,201
2013-03-13 2013-03-11 4.693 300,940 -179,944 0.07% 1,412,319
2013-03-11 2013-03-07 4.745 480,884 -19,390 0.10% 2,281,601
2013-03-08 2013-03-06 4.693 500,274 +14,736 0.11% 2,347,799
2013-03-07 2013-03-05 4.641 485,538 +248,974 0.11% 2,253,602
2013-03-06 2013-03-04 4.745 236,564 -54,293 0.05% 1,122,401
2013-03-05 2013-03-01 4.796 290,857 +201,661 0.06% 1,394,999
2013-03-04 2013-02-28 4.745 89,196 -342,048 0.02% 423,199
2013-03-01 2013-02-27 4.693 431,244 +47,313 0.09% 2,023,839
2013-02-28 2013-02-26 4.384 383,931 +73,683 0.08% 1,682,998
2013-02-25 2013-02-21 4.745 310,248 +48,089 0.07% 1,472,002
2013-02-22 2013-02-20 4.848 262,159 -77,562 0.06% 1,270,879
2013-02-21 2013-02-19 4.899 339,721 +262,159 0.07% 1,664,399
2013-02-20 2013-02-18 4.848 77,562 -679,442 0.02% 376,000
2013-02-19 2013-02-15 4.796 757,004 -3,878 0.16% 3,630,719
2013-02-18 2013-02-14 4.745 760,882 -34,128 0.16% 3,610,079
2013-02-15 2013-02-08 4.848 795,010 +203,213 0.17% 3,854,002
2013-02-14 2013-02-07 4.848 591,797 -86,870 0.13% 2,868,878
2013-02-08 2013-02-06 5.002 678,667 -45,761 0.15% 3,395,002
2013-02-07 2013-02-05 4.899 724,428 +128,753 0.16% 3,549,199
2013-02-06 2013-02-04 4.951 595,675 +401,770 0.13% 2,949,118
2013-02-04 2013-01-31 4.848 193,905 +58,172 0.04% 940,001
2013-02-01 2013-01-30 4.899 135,733 +135,733 0.03% 664,998
2013-01-31 2013-01-29 5.054 0 -78,338
2013-01-30 2013-01-28 5.054 78,338 -87,644 0.02% 395,922
2013-01-29 2013-01-25 5.209 165,982 -66,704 0.04% 864,558
2013-01-28 2013-01-24 5.312 232,686 +232,686 0.05% 1,236,002
2013-01-25 2013-01-23 5.467 0 -79,889
2013-01-24 2013-01-22 5.467 79,889 +59,723 0.02% 436,721
2013-01-23 2013-01-21 5.157 20,166 +12,410 0.00% 104,000
2013-01-21 2013-01-17 4.796 7,756 -38,781 0.00% 37,199
2013-01-18 2013-01-16 4.848 46,537 -124,875 0.01% 225,599
2013-01-17 2013-01-15 4.951 171,412 +91,523 0.04% 848,641
2013-01-16 2013-01-14 5.054 79,889 -504,152 0.02% 403,761
2013-01-15 2013-01-11 4.899 584,041 +95,401 0.14% 2,861,399
2013-01-14 2013-01-10 4.693 488,640 +15,512 0.12% 2,293,200
2013-01-11 2013-01-09 4.899 473,128 +53,518 0.11% 2,318,002
2013-01-10 2013-01-08 4.590 419,610 -14,737 0.10% 1,925,960
2013-01-09 2013-01-07 4.590 434,347 +140,387 0.11% 1,993,602
2013-01-08 2013-01-04 4.435 293,960 +87,645 0.07% 1,303,762
2013-01-07 2013-01-03 4.177 206,315 -3,878 0.05% 861,841
2013-01-04 2013-01-02 4.023 210,193 -10,083 0.05% 845,521
2013-01-03 2012-12-31 3.816 220,276 +103,158 0.05% 840,641
2013-01-02 2012-12-27 3.868 117,118 -58,172 0.03% 452,998
2012-12-28 2012-12-24 3.713 175,290 +58,172 0.04% 650,880
2012-12-27 2012-12-20 3.816 117,118 -116,343 0.03% 446,958
2012-12-21 2012-12-19 3.868 233,461 +96,952 0.06% 902,999
2012-12-20 2012-12-18 3.816 136,509 +40,332 0.03% 520,960
2012-12-19 2012-12-17 3.868 96,177 -182,270 0.02% 372,001
2012-12-18 2012-12-14 3.919 278,447 +80,664 0.07% 1,091,359
2012-12-17 2012-12-13 3.713 197,783 -775 0.05% 734,401
2012-12-14 2012-12-12 3.662 198,558 -21,718 0.05% 727,038
2012-12-13 2012-12-11 3.455 220,276 +82,216 0.05% 761,121
2012-12-12 2012-12-10 3.352 138,060 -18,615 0.03% 462,799
2012-12-11 2012-12-07 3.301 156,675 +18,615 0.04% 517,120
2012-12-10 2012-12-06 3.352 138,060 -67,479 0.03% 462,799
2012-12-07 2012-12-05 3.352 205,539 -10,083 0.05% 689,000
2012-12-06 2012-12-04 3.301 215,622 -83,767 0.05% 711,680
2012-12-05 2012-12-03 3.249 299,389 +113,240 0.07% 972,720
2012-12-04 2012-11-30 3.197 186,149 -58,171 0.05% 595,201
2012-11-30 2012-11-28 3.249 244,320 -193,905 0.06% 793,800
2012-11-28 2012-11-26 3.249 438,225 +58,172 0.11% 1,423,801
2012-11-27 2012-11-23 3.197 380,053 -56,621 0.09% 1,215,199
2012-11-26 2012-11-22 3.146 436,674 +50,416 0.11% 1,373,722
2012-11-23 2012-11-21 3.146 386,258 +76,010 0.09% 1,215,119
2012-11-21 2012-11-19 3.301 310,248 +46,538 0.08% 1,024,001
2012-11-19 2012-11-15 3.197 263,710 +44,985 0.06% 843,198
2012-11-16 2012-11-14 3.301 218,725 -38,781 0.05% 721,921
2012-11-15 2012-11-13 3.301 257,506 -104,708 0.06% 849,922
2012-11-14 2012-11-12 3.352 362,214 +104,708 0.09% 1,214,200
2012-11-13 2012-11-09 3.404 257,506 +58,172 0.06% 876,482
2012-11-12 2012-11-08 3.455 199,334 -69,806 0.05% 688,760
2012-11-08 2012-11-06 3.404 269,140 +12,410 0.07% 916,081
2012-11-07 2012-11-05 3.404 256,730 +58,172 0.06% 873,840
2012-11-02 2012-10-31 3.301 198,558 -74,460 0.05% 655,358
2012-11-01 2012-10-30 3.301 273,018 +131,855 0.07% 901,120
2012-10-30 2012-10-26 3.249 141,163 +104,709 0.03% 458,641
2012-10-29 2012-10-25 3.352 36,454 -318,004 0.01% 122,200
2012-10-26 2012-10-24 3.558 354,458 -18,615 0.09% 1,261,320
2012-10-19 2012-10-17 3.404 373,073 +19,391 0.09% 1,269,841
2012-10-18 2012-10-16 3.249 353,682 -61,274 0.09% 1,149,119
2012-10-17 2012-10-15 3.197 414,956 +22,493 0.10% 1,326,799
2012-10-16 2012-10-12 3.301 392,463 -28,698 0.10% 1,295,359
2012-10-15 2012-10-11 3.301 421,161 +86,869 0.10% 1,390,080
2012-10-12 2012-10-10 3.352 334,292 -155,124 0.08% 1,120,601
2012-10-11 2012-10-09 3.352 489,416 +77,562 0.12% 1,640,601
2012-10-10 2012-10-08 3.352 411,854 +77,562 0.10% 1,380,601
2012-10-08 2012-10-04 3.507 334,292 +68,255 0.08% 1,172,321
2012-10-05 2012-10-03 3.558 266,037 +261,383 0.06% 946,679
2012-09-28 2012-09-26 3.455 4,654 -34,903 0.00% 16,081
2012-09-27 2012-09-25 3.455 39,557 +34,903 0.01% 136,681
2012-09-25 2012-09-21 3.507 4,654 -38,781 0.00% 16,321
2012-09-24 2012-09-20 3.507 43,435 +38,781 0.01% 152,321
2012-09-21 2012-09-19 3.507 4,654 -89,196 0.00% 16,321
2012-09-20 2012-09-18 3.455 93,850 +46,537 0.02% 324,280
2012-09-19 2012-09-17 3.507 47,313 +42,659 0.01% 165,921
2012-09-14 2012-09-12 3.507 4,654 -8,532 0.00% 16,321
2012-09-13 2012-09-11 3.507 13,186 +8,532 0.00% 46,242
2012-09-12 2012-09-10 3.610 4,654 -58,171 0.00% 16,801
2012-09-11 2012-09-07 3.610 62,825 +58,171 0.02% 226,799
2012-09-07 2012-09-05 3.404 4,654 -187,700 0.00% 15,841
2012-09-06 2012-09-04 3.455 192,354 +77,562 0.05% 664,642
2012-09-05 2012-09-03 3.455 114,792 -87,645 0.03% 396,641
2012-09-04 2012-08-31 3.455 202,437 +89,197 0.05% 699,481
2012-09-03 2012-08-30 3.404 113,240 -124,099 0.03% 385,439
2012-08-31 2012-08-29 3.455 237,339 +34,127 0.06% 820,079
2012-08-30 2012-08-28 3.455 203,212 -58,172 0.05% 702,159
2012-08-29 2012-08-27 3.455 261,384 -131,079 0.06% 903,161
2012-08-28 2012-08-24 3.455 392,463 +62,049 0.10% 1,356,079
2012-08-27 2012-08-23 3.507 330,414 -47,312 0.08% 1,158,721
2012-08-24 2012-08-22 3.507 377,726 +75,235 0.09% 1,324,638
2012-08-23 2012-08-21 3.610 302,491 +142,713 0.07% 1,091,998
2012-08-22 2012-08-20 3.610 159,778 -34,127 0.04% 576,802
2012-08-21 2012-08-17 3.662 193,905 +776 0.05% 710,001
2012-08-20 2012-08-16 3.558 193,129 -165,983 0.05% 687,239
2012-08-17 2012-08-15 3.404 359,112 +205,539 0.09% 1,222,321
2012-08-16 2012-08-14 3.404 153,573 -41,883 0.04% 522,721
2012-08-15 2012-08-13 3.404 195,456 +15,512 0.05% 665,280
2012-08-14 2012-08-10 3.455 179,944 -17,063 0.04% 621,761
2012-08-13 2012-08-09 3.455 197,007 +81,440 0.05% 680,719
2012-08-10 2012-08-08 3.455 115,567 +75,235 0.03% 399,319
2012-08-09 2012-08-07 3.558 40,332 -123,324 0.01% 143,519
2012-08-08 2012-08-06 3.455 163,656 +159,002 0.04% 565,481
2012-08-07 2012-08-03 3.352 4,654 -267,588 0.00% 15,601
2012-08-06 2012-08-02 3.352 272,242 +38,781 0.07% 912,599
2012-08-03 2012-08-01 3.352 233,461 -143,490 0.06% 782,599
2012-08-02 2012-07-31 3.352 376,951 +268,364 0.09% 1,263,600
2012-08-01 2012-07-30 3.558 108,587 -68,254 0.03% 386,401
2012-07-31 2012-07-27 3.507 176,841 -390,137 0.04% 620,160
2012-07-30 2012-07-26 3.558 566,978 +70,582 0.14% 2,017,562
2012-07-26 2012-07-24 3.610 496,396 +307,145 0.12% 1,791,999
2012-07-25 2012-07-23 3.713 189,251 +82,991 0.05% 702,720
2012-07-24 2012-07-20 3.816 106,260 -61,274 0.03% 405,521
2012-07-23 2012-07-19 3.765 167,534 -155,124 0.04% 630,721
2012-07-20 2012-07-18 3.765 322,658 -41,883 0.08% 1,214,722
2012-07-19 2012-07-17 3.816 364,541 +197,007 0.09% 1,391,200
2012-07-17 2012-07-13 3.765 167,534 -117,894 0.04% 630,721
2012-07-16 2012-07-12 3.713 285,428 +273,018 0.07% 1,059,841
2012-07-13 2012-07-11 3.868 12,410 -91,523 0.00% 48,000
2012-07-12 2012-07-10 3.610 103,933 +99,279 0.03% 375,200
2012-07-11 2012-07-09 3.507 4,654 -310 0.00% 16,321
2012-07-09 2012-07-05 3.404 4,964 -11,944 0.00% 16,896
2012-07-06 2012-07-04 3.249 16,908 -36,455 0.00% 54,934
2012-07-05 2012-07-03 3.197 53,363 +37,230 0.01% 170,625
2012-07-04 2012-06-29 2.991 16,133 -77,562 0.00% 48,256
2012-07-03 2012-06-28 2.940 93,695 +3,103 0.02% 275,425
2012-06-29 2012-06-27 2.836 90,592 -3,878 0.02% 256,959
2012-06-28 2012-06-26 3.094 94,470 +79,888 0.02% 292,319
2012-06-26 2012-06-22 3.146 14,582 -3,878 0.00% 45,873
2012-06-25 2012-06-21 3.146 18,460 -63,600 0.00% 58,073
2012-06-21 2012-06-19 3.197 82,060 -8,532 0.02% 262,382
2012-06-20 2012-06-18 3.197 90,592 +27,922 0.02% 289,663
2012-06-19 2012-06-15 3.094 62,670 +32,576 0.02% 193,920
2012-06-18 2012-06-14 3.146 30,094 -100,830 0.01% 94,672
2012-06-15 2012-06-13 3.249 130,924 +73,683 0.03% 425,374
2012-06-14 2012-06-12 3.249 57,241 +32,576 0.01% 185,977
2012-06-13 2012-06-11 3.197 24,665 -34,903 0.01% 78,865
2012-06-12 2012-06-08 3.146 59,568 +38,781 0.01% 187,393
2012-06-11 2012-06-07 3.301 20,787 -141,938 0.01% 68,609
2012-06-08 2012-06-06 3.301 162,725 +114,792 0.04% 537,088
2012-06-07 2012-06-05 3.146 47,933 -45,762 0.01% 150,791
2012-06-06 2012-06-04 3.094 93,695 -38,781 0.02% 289,921
2012-06-05 2012-06-01 3.301 132,476 +77,562 0.03% 437,249
2012-06-04 2012-05-31 3.404 54,914 -70,581 0.01% 186,913
2012-06-01 2012-05-30 3.404 125,495 +12,410 0.03% 427,151
2012-05-31 2012-05-29 3.558 113,085 +54,293 0.03% 402,407
2012-05-30 2012-05-28 3.507 58,792 +37,850 0.01% 206,176
2012-05-29 2012-05-25 3.455 20,942 -37,229 0.01% 72,361
2012-05-28 2012-05-24 3.455 58,171 +34,902 0.02% 200,999
2012-05-25 2012-05-23 3.352 23,269 -20,166 0.01% 78,001
2012-05-24 2012-05-22 3.404 43,435 -20,941 0.01% 147,841
2012-05-23 2012-05-21 3.558 64,376 +47,312 0.02% 229,079
2012-05-21 2012-05-17 3.662 17,064 -75,235 0.00% 62,481
2012-05-18 2012-05-16 5.267 92,299 +75,235 0.03% 486,164
2012-05-17 2012-05-15 5.394 17,064 -4,366 0.00% 92,047
2012-05-16 2012-05-14 5.331 21,430 -14,498 0.01% 114,238
2012-05-15 2012-05-11 5.648 35,928 -15,757 0.01% 202,923
2012-05-11 2012-05-09 5.711 51,685 +22,061 0.02% 295,199
2012-05-09 2012-05-07 5.775 29,624 -18,279 0.01% 171,077
2012-05-08 2012-05-04 6.029 47,903 -85,722 0.02% 288,798
2012-05-07 2012-05-03 6.346 133,625 +99,588 0.05% 847,999
2012-05-04 2012-05-02 6.473 34,037 +3,152 0.01% 220,323
2012-05-03 2012-04-30 6.346 30,885 -83,831 0.01% 196,000
2012-05-02 2012-04-27 6.283 114,716 +102,110 0.04% 720,720
2012-04-30 2012-04-26 6.283 12,606 -119,759 0.00% 79,199
2012-04-27 2012-04-25 6.219 132,365 +119,759 0.05% 823,203
2012-04-25 2012-04-23 6.283 12,606 -134,886 0.00% 79,199
2012-04-24 2012-04-20 6.600 147,492 +58,619 0.05% 973,441
2012-04-23 2012-04-19 6.600 88,873 -10,085 0.03% 586,558
2012-04-20 2012-04-18 6.092 98,958 -11,346 0.04% 602,879
2012-04-19 2012-04-17 5.965 110,304 +97,698 0.04% 658,001
2012-04-17 2012-04-13 5.902 12,606 -142,450 0.00% 74,399
2012-04-16 2012-04-12 6.029 155,056 +47,904 0.06% 934,802
2012-04-13 2012-04-11 6.092 107,152 -86,352 0.04% 652,799
2012-04-12 2012-04-10 6.092 193,504 -17,649 0.07% 1,178,878
2012-04-11 2012-04-05 5.965 211,153 +107,783 0.08% 1,259,600
2012-04-10 2012-04-03 6.092 103,370 +75,636 0.04% 629,758
2012-04-05 2012-04-02 6.029 27,734 -12,606 0.01% 167,203
2012-04-03 2012-03-30 6.219 40,340 -78,788 0.01% 250,882
2012-04-02 2012-03-29 6.092 119,128 +6,933 0.04% 725,760
2012-03-30 2012-03-28 6.156 112,195 +95,177 0.04% 690,642
2012-03-29 2012-03-27 6.473 17,018 -114,716 0.01% 110,158
2012-03-28 2012-03-26 6.029 131,734 +44,752 0.05% 794,199
2012-03-27 2012-03-23 6.029 86,982 +69,964 0.03% 524,398
2012-03-23 2012-03-21 6.156 17,018 -19,540 0.01% 104,758
2012-03-22 2012-03-20 6.410 36,558 +19,540 0.01% 234,321
2012-03-20 2012-03-16 7.298 17,018 -19,540 0.01% 124,198
2012-03-19 2012-03-15 7.298 36,558 -6,933 0.01% 266,801
2012-03-15 2012-03-13 7.298 43,491 +35,297 0.02% 317,399
2012-03-14 2012-03-12 7.552 8,194 -5,673 0.00% 61,880
2012-03-13 2012-03-09 7.361 13,867 -53,576 0.01% 102,082
2012-03-12 2012-03-08 7.235 67,443 +47,273 0.02% 487,921
2012-03-09 2012-03-07 6.663 20,170 -22,061 0.01% 134,401
2012-03-08 2012-03-06 6.663 42,231 -51,685 0.02% 281,403
2012-03-07 2012-03-05 7.108 93,916 +77,528 0.03% 667,522
2012-03-06 2012-03-02 6.790 16,388 +6,303 0.01% 111,280
2012-03-05 2012-03-01 6.346 10,085 -122,910 0.00% 64,001
2012-03-02 2012-02-29 6.346 132,995 +630 0.05% 844,001
2012-03-01 2012-02-28 6.410 132,365 +39,710 0.05% 848,403
2012-02-29 2012-02-27 6.029 92,655 +88,243 0.03% 558,599
2012-02-28 2012-02-24 6.663 4,412 -81,310 0.00% 29,399
2012-02-27 2012-02-23 6.219 85,722 +78,789 0.03% 533,121
2012-02-24 2012-02-22 6.092 6,933 -146,232 0.00% 42,238
2012-02-23 2012-02-21 6.092 153,165 +57,989 0.06% 933,122
2012-02-22 2012-02-20 6.092 95,176 +76,897 0.03% 579,838
2012-02-21 2012-02-17 6.283 18,279 -47,903 0.01% 114,841
2012-02-20 2012-02-16 5.585 66,182 -48,534 0.02% 369,599
2012-02-17 2012-02-15 5.394 114,716 +108,413 0.04% 618,800
2012-02-15 2012-02-13 5.331 6,303 -25,212 0.00% 33,600
2012-02-14 2012-02-10 5.394 31,515 +22,060 0.01% 169,998
2012-02-13 2012-02-09 5.585 9,455 -37,818 0.00% 52,802
2012-02-10 2012-02-08 5.267 47,273 -70,594 0.02% 249,000
2012-02-09 2012-02-07 5.077 117,867 +56,727 0.04% 598,398
2012-02-08 2012-02-06 5.204 61,140 -186,571 0.02% 318,161
2012-02-07 2012-02-03 5.013 247,711 +152,535 0.09% 1,241,881
2012-02-06 2012-02-02 5.013 95,176 -39,079 0.03% 477,158
2012-02-03 2012-02-01 5.077 134,255 +65,552 0.05% 681,598
2012-02-02 2012-01-31 5.267 68,703 +33,406 0.02% 361,877
2012-02-01 2012-01-30 5.077 35,297 -72,486 0.01% 179,199
2012-01-31 2012-01-27 4.887 107,783 +35,298 0.04% 526,682
2012-01-30 2012-01-26 4.887 72,485 +19,539 0.03% 354,198
2012-01-27 2012-01-20 4.760 52,946 +42,861 0.02% 252,001
2012-01-12 2012-01-10 4.506 10,085 -57,988 0.00% 45,440
2012-01-11 2012-01-09 4.506 68,073 +57,988 0.02% 306,719
2012-01-10 2012-01-06 4.442 10,085 -24,582 0.00% 44,800
2012-01-09 2012-01-05 4.633 34,667 -41,600 0.01% 160,600
2012-01-06 2012-01-04 4.760 76,267 -27,103 0.03% 362,999
2012-01-05 2012-01-03 4.950 103,370 -14,497 0.04% 511,678
2012-01-04 2011-12-30 5.140 117,867 +107,782 0.04% 605,878
2011-12-09 2011-12-07 4.823 10,085 -15,758 0.00% 48,640
2011-12-07 2011-12-05 4.823 25,843 +15,758 0.01% 124,642
2011-11-24 2011-11-22 4.760 10,085 -15,758 0.00% 48,000
2011-11-21 2011-11-17 5.013 25,843 +15,758 0.01% 129,562
2011-11-18 2011-11-16 4.950 10,085 -15,758 0.00% 49,920
2011-11-16 2011-11-14 5.394 25,843 +15,758 0.01% 139,402
2011-11-15 2011-11-11 5.331 10,085 -22,061 0.00% 53,760
2011-11-14 2011-11-10 5.267 32,146 +20,170 0.01% 169,322
2011-11-11 2011-11-09 5.711 11,976 -1,260 0.00% 68,401
2011-11-10 2011-11-08 5.648 13,236 +1,260 0.00% 74,757
2011-11-09 2011-11-07 5.521 11,976 -13,867 0.00% 66,121
2011-11-08 2011-11-04 4.760 25,843 -9,454 0.01% 123,002
2011-11-07 2011-11-03 4.569 35,297 +22,061 0.01% 161,279
2011-10-31 2011-10-27 5.077 13,236 -18,910 0.00% 67,198
2011-10-28 2011-10-26 4.760 32,146 +18,910 0.01% 153,002
2011-10-24 2011-10-20 4.188 13,236 -3,152 0.00% 55,438
2011-10-13 2011-10-11 3.808 16,388 -3,152 0.01% 62,400
2011-10-12 2011-10-10 3.617 19,540 +3,152 0.01% 70,682
2011-10-03 2011-09-28 3.617 16,388 -4,412 0.01% 59,280
2011-09-27 2011-09-23 3.554 20,800 -5,043 0.01% 73,920
2011-09-26 2011-09-22 3.617 25,843 +5,043 0.01% 93,481
2011-09-20 2011-09-16 4.823 20,800 -28,994 0.01% 100,319
2011-09-15 2011-09-12 5.267 49,794 +32,145 0.02% 262,279
2011-09-07 2011-09-05 5.965 17,649 -12,606 0.01% 105,282
2011-09-05 2011-09-01 6.156 30,255 +12,606 0.01% 186,242
2011-08-23 2011-08-19 6.092 17,649 -10,715 0.01% 107,522
2011-08-22 2011-08-18 6.410 28,364 -21,430 0.01% 181,801
2011-08-19 2011-08-17 6.663 49,794 +5,042 0.02% 331,798
2011-08-18 2011-08-16 6.536 44,752 +17,649 0.02% 292,521
2011-08-16 2011-08-12 6.156 27,103 +1,891 0.01% 166,839
2011-08-15 2011-08-11 6.473 25,212 +9,454 0.01% 163,198
2011-08-11 2011-08-09 7.488 15,758 -10,715 0.01% 118,002
2011-08-10 2011-08-08 8.186 26,473 +9,455 0.01% 216,721
2011-08-09 2011-08-05 9.265 17,018 +3,782 0.01% 157,677
2011-08-08 2011-08-04 9.963 13,236 -6,304 0.00% 131,875
2011-08-05 2011-08-03 9.329 19,540 +6,304 0.01% 182,284
2011-08-03 2011-08-01 9.392 13,236 -1,261 0.00% 124,316
2011-08-02 2011-07-29 9.456 14,497 -1,891 0.01% 137,079
2011-08-01 2011-07-28 9.710 16,388 +1,261 0.01% 159,120
2011-07-29 2011-07-27 9.710 15,127 -1,891 0.01% 146,876
2011-07-12 2011-07-08 9.202 17,018 -6,303 0.01% 156,597
2011-07-11 2011-07-07 9.265 23,321 +6,303 0.01% 216,077
2011-07-07 2011-07-05 9.646 17,018 +1,891 0.01% 164,157
2011-07-04 2011-06-29 9.710 15,127 -15,758 0.01% 146,876
2011-06-30 2011-06-28 10.217 30,885 +15,758 0.01% 315,559
2011-06-28 2011-06-24 10.090 15,127 -6,303 0.01% 152,636
2011-06-27 2011-06-23 9.900 21,430 +6,303 0.01% 212,156
2011-06-21 2011-06-17 10.281 15,127 -1,891 0.01% 155,516
2011-06-14 2011-06-10 10.535 17,018 +1,260 0.01% 179,277
2011-06-13 2011-06-09 10.661 15,758 -12,606 0.01% 168,003
2011-06-10 2011-06-08 9.900 28,364 +13,867 0.01% 280,802
2011-06-08 2011-06-03 10.852 14,497 +4,412 0.01% 157,319
2011-06-07 2011-06-02 11.360 10,085 -1,891 0.00% 114,561
2011-06-03 2011-06-01 11.106 11,976 +1,891 0.00% 133,002
2011-06-01 2011-05-30 11.613 10,085 -4,412 0.00% 117,121
2011-05-31 2011-05-27 11.486 14,497 +1,261 0.01% 166,519
2011-05-30 2011-05-26 12.248 13,236 +2,521 0.01% 162,114
2011-05-26 2011-05-24 12.058 10,715 -6,303 0.00% 129,197
2011-05-25 2011-05-23 10.661 17,018 +8,824 0.01% 181,437
2011-05-24 2011-05-20 10.281 8,194 +5,042 0.00% 84,240
2011-05-20 2011-05-18 11.169 3,152 -6,303 0.00% 35,205
2011-05-19 2011-05-17 10.598 9,455 -15,757 0.00% 100,204
2011-05-18 2011-05-16 10.852 25,212 +22,060 0.01% 273,597
2011-05-17 2011-05-13 11.550 3,152 -29,624 0.00% 36,405
2011-05-16 2011-05-12 11.042 32,776 +7,564 0.01% 361,920
2011-05-13 2011-05-11 10.281 25,212 -18,910 0.01% 259,197
2011-05-12 2011-05-09 8.821 44,122 -1,260 0.02% 389,204
2011-05-06 2011-05-04 8.440 45,382 +1,260 0.02% 383,039
2011-05-03 2011-04-28 8.821 44,122 -1,890 0.02% 389,204
2011-04-27 2011-04-21 8.440 46,012 -1,261 0.02% 388,356
2011-04-26 2011-04-20 8.186 47,273 +630 0.02% 387,000
2011-04-13 2011-04-11 8.749 46,643 +632 0.02% 408,092
2011-04-12 2011-04-08 8.428 46,011 -1,865 0.02% 387,763
2011-04-11 2011-04-07 8.814 47,876 -6,218 0.02% 421,960
2011-03-21 2011-03-17 7.270 54,094 -3,108 0.02% 393,243
2011-03-15 2011-03-11 7.913 57,202 -1,866 0.02% 452,636
2011-03-08 2011-03-04 8.299 59,068 +1,866 0.02% 490,202
2011-03-07 2011-03-03 8.363 57,202 +1,865 0.02% 478,396
2011-03-03 2011-03-01 8.492 55,337 +1,865 0.02% 469,918
2011-03-02 2011-02-28 8.363 53,472 -3,730 0.02% 447,201
2011-02-28 2011-02-24 8.106 57,202 -9,949 0.02% 463,676
2011-02-24 2011-02-22 8.235 67,151 +1,866 0.03% 552,962
2011-02-22 2011-02-18 8.556 65,285 +14,300 0.03% 558,596
2011-02-21 2011-02-17 8.556 50,985 -3,109 0.02% 436,241
2011-02-18 2011-02-16 7.849 54,094 +1,866 0.02% 424,563
2011-02-17 2011-02-15 7.784 52,228 -9,327 0.02% 406,557
2011-02-16 2011-02-14 7.849 61,555 +622 0.02% 483,121
2011-02-15 2011-02-11 8.042 60,933 -43,524 0.02% 489,999
2011-02-14 2011-02-10 7.913 104,457 +22,384 0.04% 826,562
2011-02-11 2011-02-09 8.106 82,073 -7,461 0.03% 665,279
2011-02-08 2011-02-02 8.492 89,534 +10,570 0.03% 760,317
2011-02-01 2011-01-28 8.428 78,964 +9,326 0.03% 665,477
2011-01-31 2011-01-27 8.428 69,638 -11,192 0.03% 586,882
2011-01-28 2011-01-26 8.235 80,830 +4,975 0.03% 665,603
2011-01-26 2011-01-24 8.685 75,855 -1,866 0.03% 658,796
2011-01-24 2011-01-20 8.814 77,721 +9,948 0.03% 685,002
2011-01-21 2011-01-19 9.200 67,773 +11,814 0.03% 623,484
2011-01-20 2011-01-18 9.393 55,959 +6,218 0.02% 525,600
2011-01-17 2011-01-13 9.779 49,741 -23,006 0.02% 486,397
2011-01-14 2011-01-12 9.650 72,747 -12,435 0.03% 702,003
2011-01-13 2011-01-11 9.328 85,182 +10,570 0.03% 794,600
2011-01-12 2011-01-10 9.328 74,612 +23,627 0.03% 696,001
2011-01-11 2011-01-07 9.779 50,985 -27,358 0.02% 498,562
2011-01-10 2011-01-06 9.328 78,343 -8,082 0.03% 730,804
2011-01-07 2011-01-05 9.200 86,425 +14,300 0.03% 795,075
2011-01-06 2011-01-04 9.007 72,125 +14,301 0.03% 649,601
2011-01-05 2011-01-03 9.200 57,824 +1,243 0.02% 531,958
2011-01-04 2010-12-31 9.393 56,581 -4,974 0.02% 531,443
2011-01-03 2010-12-29 9.264 61,555 +1,865 0.02% 570,241
2010-12-30 2010-12-28 9.714 59,690 -8,704 0.02% 579,844
2010-12-29 2010-12-24 9.007 68,394 +16,166 0.03% 615,998
2010-12-28 2010-12-22 9.714 52,228 +7,461 0.02% 507,357
2010-12-23 2010-12-21 7.591 44,767 -9,327 0.02% 339,839
2010-12-22 2010-12-20 7.334 54,094 -1,865 0.02% 396,723
2010-12-21 2010-12-17 7.077 55,959 +622 0.02% 396,000
2010-12-20 2010-12-16 6.755 55,337 +8,705 0.02% 373,799
2010-12-09 2010-12-07 7.591 46,632 +1,865 0.02% 353,996
2010-12-07 2010-12-03 7.977 44,767 -9,327 0.02% 357,119
2010-12-06 2010-12-02 7.913 54,094 -13,679 0.02% 428,043
2010-12-03 2010-12-01 7.334 67,773 +40,415 0.03% 497,044
2010-12-02 2010-11-30 7.334 27,358 -2,487 0.01% 200,642
2010-12-01 2010-11-29 7.527 29,845 -31,088 0.01% 224,642
2010-11-30 2010-11-26 7.012 60,933 +31,088 0.02% 427,279
2010-11-29 2010-11-25 7.398 29,845 -3,109 0.01% 220,802
2010-11-26 2010-11-24 7.977 32,954 -27,979 0.01% 262,883
2010-11-25 2010-11-23 8.170 60,933 +56,581 0.02% 497,839
2010-11-24 2010-11-22 7.270 4,352 -13,679 0.00% 31,637
2010-11-23 2010-11-19 6.884 18,031 0.01% 124,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top