History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-01 2020-11-27 0.012 0 +0
2020-11-30 2020-11-26 0.012 0 -875,654,472
2019-12-17 2019-12-13 0.012 875,654,472 -181,684,000 3.78% 10,507,854
2019-10-31 2019-10-29 0.012 1,057,338,472 -1,556,000 4.57% 12,688,062
2019-07-09 2019-07-05 0.012 1,058,894,472 -4,000 4.58% 12,706,734
2019-07-08 2019-07-04 0.013 1,058,898,472 +8,000 4.58% 13,765,680
2019-07-05 2019-07-03 0.015 1,058,890,472 -1,344,000 4.58% 15,883,357
2019-07-04 2019-07-02 0.015 1,060,234,472 -6,120,000 4.58% 15,903,517
2019-07-03 2019-06-28 0.011 1,066,354,472 +4,000,000 4.61% 11,729,899
2019-06-28 2019-06-26 0.014 1,062,354,472 +4,000 4.59% 14,872,963
2019-06-27 2019-06-25 0.013 1,062,350,472 -3,468,000 4.59% 13,810,556
2019-06-26 2019-06-24 0.013 1,065,818,472 -43,720,000 4.61% 13,855,640
2019-06-24 2019-06-20 0.016 1,109,538,472 +2,792,000 4.79% 17,752,616
2019-06-03 2019-05-30 0.028 1,106,746,472 -184,000 4.78% 30,988,901
2019-05-31 2019-05-29 0.024 1,106,930,472 +2,088,000 4.78% 26,566,331
2019-05-29 2019-05-27 0.025 1,104,842,472 +80,000 4.77% 27,621,062
2019-05-28 2019-05-24 0.027 1,104,762,472 -3,932,000 4.77% 29,828,587
2019-05-23 2019-05-21 0.025 1,108,694,472 +2,664,000 4.79% 27,717,362
2019-05-20 2019-05-16 0.033 1,106,030,472 +1,744,000 4.78% 36,499,006
2019-05-16 2019-05-14 0.040 1,104,286,472 +1,664,000 4.77% 44,171,459
2019-05-15 2019-05-10 0.046 1,102,622,472 +1,272,000 4.76% 50,720,634
2019-04-30 2019-04-26 0.060 1,101,350,472 -228,000 4.76% 66,081,028
2019-04-25 2019-04-23 0.065 1,101,578,472 +228,000 4.76% 71,602,601
2019-04-24 2019-04-18 0.063 1,101,350,472 +20,000 4.76% 69,385,080
2019-04-10 2019-04-08 0.069 1,101,330,472 -304,000 4.76% 75,991,803
2019-04-09 2019-04-04 0.066 1,101,634,472 -1,000,000 4.76% 72,707,875
2019-04-08 2019-04-03 0.066 1,102,634,472 -1,500,000 4.76% 72,773,875
2019-04-04 2019-04-02 0.066 1,104,134,472 -1,000,000 4.77% 72,872,875
2019-04-01 2019-03-28 0.069 1,105,134,472 +240,000 4.78% 76,254,279
2019-03-29 2019-03-27 0.073 1,104,894,472 -3,284,000 4.77% 80,657,296
2019-03-19 2019-03-15 0.058 1,108,178,472 -159,000,000 4.79% 64,274,351
2019-03-18 2019-03-14 0.059 1,267,178,472 +948,000 5.48% 74,763,530
2019-03-12 2019-03-08 0.068 1,266,230,472 -8,000,000 5.47% 86,103,672
2019-03-08 2019-03-06 0.074 1,274,230,472 +20,000 5.51% 94,293,055
2019-03-06 2019-03-04 0.074 1,274,210,472 +177,672,000 5.51% 94,291,575
2019-03-04 2019-02-28 0.072 1,096,538,472 +596,000 4.74% 78,950,770
2019-02-27 2019-02-25 0.074 1,095,942,472 +1,000,000 4.74% 81,099,743
2019-02-26 2019-02-22 0.068 1,094,942,472 -380,000 4.73% 74,456,088
2019-02-19 2019-02-15 0.069 1,095,322,472 -124,000 4.73% 75,577,251
2019-02-18 2019-02-14 0.072 1,095,446,472 -472,000 4.73% 78,872,146
2019-02-15 2019-02-13 0.071 1,095,918,472 -312,000 4.74% 77,810,212
2019-02-14 2019-02-12 0.072 1,096,230,472 -4,000 4.74% 78,928,594
2019-02-13 2019-02-11 0.072 1,096,234,472 +1,132,000 4.74% 78,928,882
2019-02-11 2019-02-04 0.074 1,095,102,472 +1,380,000 4.73% 81,037,583
2019-02-08 2019-01-31 0.078 1,093,722,472 -1,100,000 4.73% 85,310,353
2019-01-30 2019-01-28 0.078 1,094,822,472 +32,000 4.73% 85,396,153
2019-01-29 2019-01-25 0.073 1,094,790,472 +264,000 4.73% 79,919,704
2019-01-25 2019-01-23 0.070 1,094,526,472 +20,160,000 4.73% 76,616,853
2019-01-24 2019-01-22 0.070 1,074,366,472 +240,000 4.64% 75,205,653
2019-01-23 2019-01-21 0.069 1,074,126,472 +560,000 4.64% 74,114,727
2019-01-22 2019-01-18 0.068 1,073,566,472 +1,500,000 4.64% 73,002,520
2019-01-21 2019-01-17 0.101 1,072,066,472 +28,000 4.63% 108,278,714
2019-01-17 2019-01-15 0.098 1,072,038,472 -100,964,000 4.63% 105,059,770
2019-01-15 2019-01-11 0.098 1,173,002,472 +12,000 5.07% 114,954,242
2019-01-11 2019-01-09 0.099 1,172,990,472 +24,000 5.07% 116,126,057
2019-01-10 2019-01-08 0.095 1,172,966,472 +16,000 5.07% 111,431,815
2019-01-09 2019-01-07 0.097 1,172,950,472 +4,000 5.07% 113,776,196
2019-01-03 2018-12-31 0.099 1,172,946,472 +676,000 5.07% 116,121,701
2019-01-02 2018-12-27 0.104 1,172,270,472 +40,000 5.07% 121,916,129
2018-12-20 2018-12-18 0.152 1,172,230,472 -290,060,000 5.07% 178,179,032
2018-12-19 2018-12-17 0.166 1,462,290,472 +8,000 6.32% 242,740,218
2018-12-14 2018-12-12 0.171 1,462,282,472 +440,000 6.32% 250,050,303
2018-12-13 2018-12-11 0.172 1,461,842,472 -720,000 6.32% 251,436,905
2018-12-12 2018-12-10 0.170 1,462,562,472 -400,000 6.32% 248,635,620
2018-12-11 2018-12-07 0.173 1,462,962,472 -37,000,000 6.32% 253,092,508
2018-12-10 2018-12-06 0.199 1,499,962,472 +880,000 6.48% 298,492,532
2018-12-07 2018-12-05 0.221 1,499,082,472 +1,700,000 6.48% 331,297,226
2018-12-06 2018-12-04 0.241 1,497,382,472 +700,000 6.47% 360,869,176
2018-12-05 2018-12-03 0.228 1,496,682,472 +860,000 6.47% 341,243,604
2018-12-04 2018-11-30 0.227 1,495,822,472 -10,020,000 6.46% 339,551,701
2018-12-03 2018-11-29 0.248 1,505,842,472 -22,500,000 6.51% 373,448,933
2018-11-30 2018-11-28 0.249 1,528,342,472 +40,000 6.60% 380,557,276
2018-11-29 2018-11-27 0.270 1,528,302,472 -2,772,000 6.60% 412,641,667
2018-11-28 2018-11-26 0.380 1,531,074,472 -3,736,000 6.62% 581,808,299
2018-11-27 2018-11-23 0.400 1,534,810,472 -1,000,000 6.63% 613,924,189
2018-11-26 2018-11-22 0.390 1,535,810,472 -760,000 6.64% 598,966,084
2018-11-23 2018-11-21 0.370 1,536,570,472 -320,000 6.64% 568,531,075
2018-11-22 2018-11-20 0.285 1,536,890,472 -40,000 6.64% 438,013,785
2018-11-20 2018-11-16 0.270 1,536,930,472 +500,000 6.64% 414,971,227
2018-11-19 2018-11-15 0.246 1,536,430,472 -8,000 6.64% 377,961,896
2018-11-14 2018-11-12 0.335 1,536,438,472 -60,000 6.64% 514,706,888
2018-11-13 2018-11-09 0.355 1,536,498,472 -20,000 6.64% 545,456,958
2018-11-12 2018-11-08 0.355 1,536,518,472 -28,000,000 6.64% 545,464,058
2018-11-09 2018-11-07 0.355 1,564,518,472 -120,000 6.76% 555,404,058
2018-11-08 2018-11-06 0.365 1,564,638,472 -220,000 6.76% 571,093,042
2018-11-07 2018-11-05 0.360 1,564,858,472 -100,000 6.76% 563,349,050
2018-11-06 2018-11-02 0.365 1,564,958,472 -80,000 6.76% 571,209,842
2018-11-02 2018-10-31 0.355 1,565,038,472 -400,000 6.76% 555,588,658
2018-11-01 2018-10-30 0.360 1,565,438,472 -340,000 6.76% 563,557,850
2018-10-31 2018-10-29 0.355 1,565,778,472 -400,000 6.77% 555,851,358
2018-10-30 2018-10-26 0.350 1,566,178,472 -100,000,000 6.77% 548,162,465
2018-10-19 2018-10-16 0.380 1,666,178,472 +72,000 7.20% 633,147,819
2018-10-10 2018-10-08 0.425 1,666,106,472 -56,000 7.20% 708,095,251
2018-09-26 2018-09-21 0.530 1,666,162,472 -40,000 7.20% 883,066,110
2018-09-24 2018-09-20 0.510 1,666,202,472 +40,000 7.20% 849,763,261
2018-09-21 2018-09-19 0.520 1,666,162,472 -40,000 7.20% 866,404,485
2018-09-20 2018-09-18 0.510 1,666,202,472 -120,000 7.20% 849,763,261
2018-09-19 2018-09-17 0.475 1,666,322,472 -80,000 7.20% 791,503,174
2018-09-18 2018-09-14 0.460 1,666,402,472 -60,000 7.20% 766,545,137
2018-09-17 2018-09-13 0.450 1,666,462,472 -368,000 7.20% 749,908,112
2018-09-13 2018-09-11 0.425 1,666,830,472 +288,000 7.20% 708,402,951
2018-09-11 2018-09-07 0.485 1,666,542,472 -39,000,000 7.20% 808,273,099
2018-08-31 2018-08-29 0.580 1,705,542,472 -4,000 7.37% 989,214,634
2018-08-28 2018-08-24 0.540 1,705,546,472 -1,012,000 7.37% 920,995,095
2018-08-27 2018-08-23 0.560 1,706,558,472 -1,000,000 7.38% 955,672,744
2018-08-24 2018-08-22 0.550 1,707,558,472 -996,000 7.38% 939,157,160
2018-08-23 2018-08-21 0.510 1,708,554,472 -1,000,000 7.38% 871,362,781
2018-08-22 2018-08-20 0.490 1,709,554,472 -1,000,000 7.39% 837,681,691
2018-08-20 2018-08-16 0.475 1,710,554,472 -224,000 7.39% 812,513,374
2018-08-10 2018-08-08 0.530 1,710,778,472 -1,000,000 7.39% 906,712,590
2018-08-09 2018-08-07 0.540 1,711,778,472 -1,584,000 7.40% 924,360,375
2018-08-08 2018-08-06 0.520 1,713,362,472 +95,125,000 7.41% 890,948,485
2018-08-07 2018-08-03 0.530 1,618,237,472 +62,000,000 6.99% 857,665,860
2018-08-06 2018-08-02 0.530 1,556,237,472 -1,080,000 6.73% 824,805,860
2018-07-30 2018-07-26 0.600 1,557,317,472 +96,000 6.73% 934,390,483
2018-07-26 2018-07-24 0.730 1,557,221,472 +25,200,000 6.73% 1,136,771,675
2018-07-25 2018-07-23 0.740 1,532,021,472 +2,284,000 6.63% 1,133,695,889
2018-07-24 2018-07-20 0.760 1,529,737,472 +89,860,000 6.62% 1,162,600,479
2018-07-23 2018-07-19 0.750 1,439,877,472 -260,000 6.23% 1,079,908,104
2018-07-20 2018-07-18 0.750 1,440,137,472 -352,000 6.23% 1,080,103,104
2018-07-18 2018-07-16 0.760 1,440,489,472 +125,000 6.23% 1,094,771,999
2018-07-16 2018-07-12 0.760 1,440,364,472 -125,000 6.23% 1,094,676,999
2018-07-13 2018-07-11 0.840 1,440,489,472 +125,000 6.23% 1,210,011,156
2018-07-11 2018-07-09 0.870 1,440,364,472 -960,000 6.23% 1,253,117,091
2018-07-10 2018-07-06 0.870 1,441,324,472 +34,696,000 6.23% 1,253,952,291
2018-07-09 2018-07-05 0.870 1,406,628,472 -1,200,000 6.08% 1,223,766,771
2018-07-06 2018-07-04 0.880 1,407,828,472 -1,000,000 6.09% 1,238,889,055
2018-07-05 2018-07-03 0.890 1,408,828,472 -2,000,500 6.09% 1,253,857,340
2018-06-26 2018-06-22 0.930 1,410,828,972 +158,028,000 6.26% 1,312,070,944
2018-06-22 2018-06-20 0.890 1,252,800,972 -8,000 5.56% 1,114,992,865
2018-06-19 2018-06-14 0.960 1,252,808,972 -2,000,000 5.56% 1,202,696,613
2018-06-15 2018-06-13 0.960 1,254,808,972 -1,792,000 5.57% 1,204,616,613
2018-06-07 2018-06-05 0.980 1,256,600,972 +56,000 5.57% 1,231,468,953
2018-06-04 2018-05-31 1.040 1,256,544,972 -1,000,000 5.57% 1,306,806,771
2018-06-01 2018-05-30 1.010 1,257,544,972 -96,000 5.58% 1,270,120,422
2018-05-25 2018-05-23 1.030 1,257,640,972 -40,000 5.58% 1,295,370,201
2018-05-23 2018-05-18 1.050 1,257,680,972 -480,000 5.58% 1,320,565,021
2018-05-21 2018-05-17 1.010 1,258,160,972 -4,000 5.58% 1,270,742,582
2018-05-10 2018-05-08 1.020 1,258,164,972 -10,000,000 5.58% 1,283,328,271
2018-05-02 2018-04-27 1.040 1,268,164,972 +8,000 5.63% 1,318,891,571
2018-04-19 2018-04-17 1.050 1,268,156,972 -872,000 5.63% 1,331,564,821
2018-04-18 2018-04-16 1.040 1,269,028,972 -2,000,000 5.63% 1,319,790,131
2018-04-12 2018-04-10 1.040 1,271,028,972 +100,000 5.64% 1,321,870,131
2018-04-10 2018-04-06 1.050 1,270,928,972 -8,000 5.64% 1,334,475,421
2018-04-09 2018-04-04 1.030 1,270,936,972 +820,000 5.64% 1,309,065,081
2018-04-06 2018-04-03 1.030 1,270,116,972 -460,000 5.64% 1,308,220,481
2018-04-04 2018-03-29 1.030 1,270,576,972 -99,008,000 5.64% 1,308,694,281
2018-04-03 2018-03-28 0.970 1,369,584,972 +944,000 6.08% 1,328,497,423
2018-03-29 2018-03-27 0.950 1,368,640,972 +3,912,000 6.07% 1,300,208,923
2018-03-28 2018-03-26 0.910 1,364,728,972 +376,000 6.06% 1,241,903,365
2018-03-27 2018-03-23 0.920 1,364,352,972 +100,900,000 6.06% 1,255,204,734
2018-03-26 2018-03-22 0.960 1,263,452,972 +2,984,000 5.61% 1,212,914,853
2018-03-23 2018-03-21 0.930 1,260,468,972 +264,000 5.59% 1,172,236,144
2018-03-22 2018-03-20 0.930 1,260,204,972 +288,000 5.59% 1,171,990,624
2018-03-21 2018-03-19 0.940 1,259,916,972 -208,000 5.59% 1,184,321,954
2018-03-20 2018-03-16 0.910 1,260,124,972 -136,000 5.59% 1,146,713,725
2018-03-19 2018-03-15 0.910 1,260,260,972 -204,000 5.59% 1,146,837,485
2018-03-16 2018-03-14 0.910 1,260,464,972 -204,000 5.59% 1,147,023,125
2018-03-15 2018-03-13 0.900 1,260,668,972 -46,448,000 5.60% 1,134,602,075
2018-03-14 2018-03-12 0.910 1,307,116,972 +64,000 5.80% 1,189,476,445
2018-03-13 2018-03-09 0.920 1,307,052,972 +42,980,000 5.80% 1,202,488,734
2018-03-12 2018-03-08 0.910 1,264,072,972 +324,000 5.61% 1,150,306,405
2018-03-09 2018-03-07 0.920 1,263,748,972 +1,816,000 5.61% 1,162,649,054
2018-03-08 2018-03-06 0.950 1,261,932,972 +980,000 5.60% 1,198,836,323
2018-03-07 2018-03-05 0.940 1,260,952,972 +8,012,000 5.60% 1,185,295,794
2018-03-06 2018-03-02 0.950 1,252,940,972 +3,248,000 5.56% 1,190,293,923
2018-03-05 2018-03-01 0.970 1,249,692,972 +2,628,000 5.55% 1,212,202,183
2018-03-02 2018-02-28 0.970 1,247,064,972 +1,064,000 5.53% 1,209,653,023
2018-03-01 2018-02-27 1.000 1,246,000,972 +4,544,000 5.53% 1,246,000,972
2018-02-28 2018-02-26 1.010 1,241,456,972 +2,484,000 5.51% 1,253,871,542
2018-02-27 2018-02-23 1.010 1,238,972,972 +2,208,000 5.50% 1,251,362,702
2018-02-26 2018-02-22 1.010 1,236,764,972 -188,000 5.49% 1,249,132,622
2018-02-23 2018-02-21 1.020 1,236,952,972 +3,568,000 5.49% 1,261,692,031
2018-02-22 2018-02-20 1.020 1,233,384,972 +2,732,000 5.48% 1,258,052,671
2018-02-21 2018-02-15 0.970 1,230,652,972 +4,564,000 5.47% 1,193,733,383
2018-02-20 2018-02-13 0.940 1,226,088,972 +3,296,000 5.45% 1,152,523,634
2018-02-14 2018-02-12 0.950 1,222,792,972 +7,337,000 5.43% 1,161,653,323
2018-02-13 2018-02-09 0.950 1,215,455,972 +1,884,000 5.40% 1,154,683,173
2018-02-12 2018-02-08 0.980 1,213,571,972 +1,940,000 5.39% 1,189,300,533
2018-02-09 2018-02-07 0.980 1,211,631,972 +3,582,000 5.38% 1,187,399,333
2018-02-08 2018-02-06 0.980 1,208,049,972 +4,172,000 5.37% 1,183,888,973
2018-02-07 2018-02-05 1.000 1,203,877,972 +788,000 5.35% 1,203,877,972
2018-02-06 2018-02-02 0.990 1,203,089,972 +108,000 5.34% 1,191,059,072
2018-02-05 2018-02-01 1.000 1,202,981,972 +280,000 5.34% 1,202,981,972
2018-02-02 2018-01-31 1.000 1,202,701,972 +1,248,000 5.34% 1,202,701,972
2018-02-01 2018-01-30 1.010 1,201,453,972 +248,000 5.34% 1,213,468,512
2018-01-30 2018-01-26 1.010 1,201,205,972 -48,000 5.36% 1,213,218,032
2018-01-29 2018-01-25 1.020 1,201,253,972 -80,000 5.36% 1,225,279,051
2018-01-22 2018-01-18 1.010 1,201,333,972 +20,000 5.36% 1,213,347,312
2018-01-18 2018-01-16 1.030 1,201,313,972 -64,000 5.36% 1,237,353,391
2018-01-16 2018-01-12 1.030 1,201,377,972 -192,000 5.36% 1,237,419,311
2018-01-15 2018-01-11 1.030 1,201,569,972 -360,000 5.36% 1,237,617,071
2018-01-12 2018-01-10 1.020 1,201,929,972 -2,996,000 5.36% 1,225,968,571
2018-01-11 2018-01-09 1.020 1,204,925,972 -3,020,000 5.38% 1,229,024,491
2018-01-10 2018-01-08 1.030 1,207,945,972 +3,976,000 5.39% 1,244,184,351
2018-01-09 2018-01-05 1.030 1,203,969,972 -1,156,000 5.37% 1,240,089,071
2018-01-08 2018-01-04 1.030 1,205,125,972 -2,788,000 5.38% 1,241,279,751
2018-01-05 2018-01-03 1.030 1,207,913,972 +72,000 5.39% 1,244,151,391
2018-01-04 2018-01-02 1.030 1,207,841,972 -3,000,000 5.39% 1,244,077,231
2018-01-03 2017-12-29 1.030 1,210,841,972 -3,000,000 5.40% 1,247,167,231
2018-01-02 2017-12-28 1.030 1,213,841,972 -3,000,000 5.42% 1,250,257,231
2017-12-29 2017-12-27 1.030 1,216,841,972 -3,000,000 5.44% 1,253,347,231
2017-12-28 2017-12-22 1.030 1,219,841,972 -4,004,000 5.45% 1,256,437,231
2017-12-27 2017-12-21 1.020 1,223,845,972 -3,000,000 5.47% 1,248,322,891
2017-12-22 2017-12-20 1.040 1,226,845,972 -3,500,000 5.49% 1,275,919,811
2017-12-21 2017-12-19 1.050 1,230,345,972 -6,988,000 5.50% 1,291,863,271
2017-12-20 2017-12-18 1.040 1,237,333,972 -3,000,000 5.53% 1,286,827,331
2017-12-12 2017-12-08 1.020 1,240,333,972 +48,000 5.55% 1,265,140,651
2017-12-11 2017-12-07 1.020 1,240,285,972 +915,000 5.55% 1,265,091,691
2017-12-08 2017-12-06 1.020 1,239,370,972 -1,000,000 5.54% 1,264,158,391
2017-12-06 2017-12-04 1.030 1,240,370,972 -6,785,000 5.55% 1,277,582,101
2017-12-05 2017-12-01 1.030 1,247,155,972 -10,552,000 5.58% 1,284,570,651
2017-12-04 2017-11-30 1.040 1,257,707,972 -1,212,000 5.62% 1,308,016,291
2017-12-01 2017-11-29 1.030 1,258,919,972 -9,400,000 5.63% 1,296,687,571
2017-11-27 2017-11-23 1.010 1,268,319,972 -1,251,000 5.68% 1,281,003,172
2017-11-23 2017-11-21 1.010 1,269,570,972 +524,000 5.69% 1,282,266,682
2017-11-16 2017-11-14 1.020 1,269,046,972 -5,412,000 5.69% 1,294,427,911
2017-11-13 2017-11-09 1.040 1,274,458,972 -5,012,000 5.71% 1,325,437,331
2017-11-09 2017-11-07 1.050 1,279,470,972 -100,000 5.73% 1,343,444,521
2017-11-06 2017-11-02 1.000 1,279,570,972 +24,000 5.73% 1,279,570,972
2017-11-03 2017-11-01 0.990 1,279,546,972 -8,000 5.73% 1,266,751,502
2017-11-02 2017-10-31 0.960 1,279,554,972 +12,000 5.73% 1,228,372,773
2017-11-01 2017-10-30 0.980 1,279,542,972 -300,000 5.73% 1,253,952,113
2017-10-31 2017-10-27 0.990 1,279,842,972 +100,000 5.73% 1,267,044,542
2017-10-30 2017-10-26 1.000 1,279,742,972 +40,000,000 5.75% 1,279,742,972
2017-10-26 2017-10-24 1.000 1,239,742,972 +100,000 5.57% 1,239,742,972
2017-10-24 2017-10-20 1.020 1,239,642,972 -6,233,184 5.57% 1,264,435,831
2017-10-19 2017-10-17 1.050 1,245,876,156 -720,000 5.60% 1,308,169,964
2017-10-16 2017-10-12 1.050 1,246,596,156 -4,980,000 5.60% 1,308,925,964
2017-10-06 2017-10-03 1.060 1,251,576,156 -2,240,000 5.62% 1,326,670,725
2017-10-03 2017-09-28 1.060 1,253,816,156 -4,700,000 5.63% 1,329,045,125
2017-09-29 2017-09-27 1.060 1,258,516,156 -4,980,000 5.69% 1,334,027,125
2017-09-28 2017-09-26 1.070 1,263,496,156 -4,948,000 5.71% 1,351,940,887
2017-09-27 2017-09-25 1.070 1,268,444,156 +14,220,000 5.74% 1,357,235,247
2017-09-26 2017-09-22 1.080 1,254,224,156 -5,000,000 5.67% 1,354,562,088
2017-09-22 2017-09-20 1.070 1,259,224,156 -1,976,000 5.69% 1,347,369,847
2017-09-21 2017-09-19 1.070 1,261,200,156 -5,000,000 5.70% 1,349,484,167
2017-09-20 2017-09-18 1.070 1,266,200,156 -216,000 5.73% 1,354,834,167
2017-09-19 2017-09-15 1.060 1,266,416,156 -4,780,000 5.73% 1,342,401,125
2017-09-18 2017-09-14 1.060 1,271,196,156 -2,076,000 5.75% 1,347,467,925
2017-09-14 2017-09-12 1.060 1,273,272,156 -39,892,000 5.76% 1,349,668,485
2017-09-13 2017-09-11 1.060 1,313,164,156 +248,000 5.94% 1,391,954,005
2017-09-12 2017-09-08 1.070 1,312,916,156 -3,000,000 5.94% 1,404,820,287
2017-09-11 2017-09-07 1.070 1,315,916,156 -5,000,000 5.95% 1,408,030,287
2017-09-08 2017-09-06 1.060 1,320,916,156 -2,000,000 5.97% 1,400,171,125
2017-09-05 2017-09-01 1.060 1,322,916,156 -3,160,000 5.98% 1,402,291,125
2017-09-04 2017-08-31 1.060 1,326,076,156 +548,000 6.00% 1,405,640,725
2017-09-01 2017-08-30 1.070 1,325,528,156 -2,084,000 5.99% 1,418,315,127
2017-08-31 2017-08-29 1.060 1,327,612,156 -1,000,000 6.00% 1,407,268,885
2017-08-30 2017-08-28 1.080 1,328,612,156 -1,284,000 6.01% 1,434,901,128
2017-08-28 2017-08-24 1.070 1,329,896,156 +18,000,000 6.02% 1,422,988,887
2017-08-25 2017-08-22 1.070 1,311,896,156 -1,064,000 5.93% 1,403,728,887
2017-08-24 2017-08-21 1.070 1,312,960,156 +18,125,000 5.94% 1,404,867,367
2017-08-21 2017-08-17 1.080 1,294,835,156 -1,000,000 5.86% 1,398,421,968
2017-08-18 2017-08-16 1.080 1,295,835,156 -1,000,000 5.86% 1,399,501,968
2017-08-17 2017-08-15 1.080 1,296,835,156 -1,032,000 5.87% 1,400,581,968
2017-08-16 2017-08-14 1.070 1,297,867,156 -1,000,000 5.87% 1,388,717,857
2017-08-15 2017-08-11 1.070 1,298,867,156 +649,000 5.87% 1,389,787,857
2017-08-14 2017-08-10 1.070 1,298,218,156 -1,000,000 5.87% 1,389,093,427
2017-08-10 2017-08-08 1.100 1,299,218,156 -850,000 5.88% 1,429,139,972
2017-08-09 2017-08-07 1.100 1,300,068,156 -1,000,000 5.88% 1,430,074,972
2017-08-08 2017-08-04 1.080 1,301,068,156 -1,000,000 5.88% 1,405,153,608
2017-08-07 2017-08-03 1.080 1,302,068,156 -976,000 5.89% 1,406,233,608
2017-08-04 2017-08-02 1.090 1,303,044,156 -1,000,000 5.89% 1,420,318,130
2017-08-03 2017-08-01 1.090 1,304,044,156 -1,000,000 5.90% 1,421,408,130
2017-08-02 2017-07-31 1.080 1,305,044,156 -2,000,000 5.90% 1,409,447,688
2017-07-31 2017-07-27 1.110 1,307,044,156 -2,364,000 5.91% 1,450,819,013
2017-07-27 2017-07-25 1.130 1,309,408,156 -2,900,000 5.93% 1,479,631,216
2017-07-25 2017-07-21 1.140 1,312,308,156 +80,000 5.94% 1,496,031,298
2017-07-24 2017-07-20 1.140 1,312,228,156 -2,703,500 5.94% 1,495,940,098
2017-07-21 2017-07-19 1.140 1,314,931,656 -3,096,000 5.96% 1,499,022,088
2017-07-20 2017-07-18 1.150 1,318,027,656 -2,596,000 5.97% 1,515,731,804
2017-07-19 2017-07-17 1.140 1,320,623,656 -1,900,000 5.98% 1,505,510,968
2017-07-17 2017-07-13 1.130 1,322,523,656 +125,000 5.99% 1,494,451,731
2017-07-14 2017-07-12 1.130 1,322,398,656 +44,000 5.99% 1,494,310,481
2017-07-13 2017-07-11 1.110 1,322,354,656 +100,000 5.99% 1,467,813,668
2017-07-12 2017-07-10 1.120 1,322,254,656 +205,000 5.99% 1,480,925,215
2017-07-11 2017-07-07 1.140 1,322,049,656 +492,000 5.99% 1,507,136,608
2017-07-10 2017-07-06 1.130 1,321,557,656 -2,060,000 5.99% 1,493,360,151
2017-07-07 2017-07-05 1.120 1,323,617,656 -4,733,000 5.99% 1,482,451,775
2017-07-06 2017-07-04 1.090 1,328,350,656 -56,000 6.02% 1,447,902,215
2017-07-05 2017-07-03 1.090 1,328,406,656 -5,209,000 6.02% 1,447,963,255
2017-07-04 2017-06-30 1.080 1,333,615,656 +98,296,870 6.04% 1,440,304,908
2017-07-03 2017-06-29 1.090 1,235,318,786 -3,800,000 5.60% 1,346,497,477
2017-06-30 2017-06-28 1.090 1,239,118,786 -3,844,000 5.61% 1,350,639,477
2017-06-29 2017-06-27 1.080 1,242,962,786 -4,787,500 5.63% 1,342,399,809
2017-06-28 2017-06-26 1.080 1,247,750,286 -959,000 5.65% 1,347,570,309
2017-06-27 2017-06-23 1.080 1,248,709,286 -3,052,000 5.66% 1,348,606,029
2017-06-26 2017-06-22 1.070 1,251,761,286 -2,276,000 5.67% 1,339,384,576
2017-06-23 2017-06-21 1.070 1,254,037,286 -5,040,000 5.68% 1,341,819,896
2017-06-22 2017-06-20 1.030 1,259,077,286 -2,508,000 5.71% 1,296,849,605
2017-06-21 2017-06-19 1.040 1,261,585,286 -5,000,000 5.72% 1,312,048,697
2017-06-20 2017-06-16 1.030 1,266,585,286 -5,000,000 5.74% 1,304,582,845
2017-06-19 2017-06-15 1.030 1,271,585,286 -24,212,500 5.76% 1,309,732,845
2017-06-16 2017-06-14 1.030 1,295,797,786 +169,396,102 5.87% 1,334,671,720
2017-06-14 2017-06-12 1.020 1,126,401,684 -287,500 5.11% 1,148,929,718
2017-06-13 2017-06-09 1.030 1,126,689,184 -3,800,000 5.11% 1,160,489,860
2017-06-12 2017-06-08 1.030 1,130,489,184 -43,148,000 5.12% 1,164,403,860
2017-06-09 2017-06-07 1.020 1,173,637,184 -1,000,000 5.32% 1,197,109,928
2017-06-08 2017-06-06 1.020 1,174,637,184 -27,252,000 5.32% 1,198,129,928
2017-06-01 2017-05-29 1.030 1,201,889,184 +592,000 5.45% 1,237,945,860
2017-05-31 2017-05-26 1.050 1,201,297,184 +90,001,184 5.44% 1,261,362,043
2017-05-29 2017-05-25 1.020 1,111,296,000 +468,000 5.04% 1,133,521,920
2017-05-26 2017-05-24 1.030 1,110,828,000 +512,000 5.04% 1,144,152,840
2017-05-25 2017-05-23 1.030 1,110,316,000 +832,000 5.03% 1,143,625,480
2017-05-24 2017-05-22 1.030 1,109,484,000 +1,484,000 5.03% 1,142,768,520
2017-05-23 2017-05-19 1.030 1,108,000,000 +1,460,000 5.02% 1,141,240,000
2017-05-22 2017-05-18 1.040 1,106,540,000 +5,284,000 5.02% 1,150,801,600
2017-05-19 2017-05-17 1.020 1,101,256,000 +1,172,000 4.99% 1,123,281,120
2017-05-18 2017-05-16 1.030 1,100,084,000 +508,000 4.99% 1,133,086,520
2017-05-17 2017-05-15 1.040 1,099,576,000 +616,000 4.99% 1,143,559,040
2017-05-16 2017-05-12 1.060 1,098,960,000 +5,636,000 5.05% 1,164,897,600
2017-05-15 2017-05-11 1.050 1,093,324,000 +4,584,000 5.02% 1,147,990,200
2017-05-12 2017-05-10 1.040 1,088,740,000 +40,000 5.00% 1,132,289,600
2017-05-08 2017-05-04 1.030 1,088,700,000 +4,000 5.00% 1,121,361,000
2017-04-28 2017-04-26 1.050 1,088,696,000 +908,000 5.01% 1,143,130,800
2017-03-31 2017-03-29 1.040 1,087,788,000 -3,500,000 5.00% 1,131,299,520
2017-03-29 2017-03-27 1.040 1,091,288,000 +125,000 5.02% 1,134,939,520
2017-03-24 2017-03-22 1.070 1,091,163,000 +10,004,000 5.02% 1,167,544,410
2017-03-23 2017-03-21 1.070 1,081,159,000 +16,000 4.98% 1,156,840,130
2017-03-22 2017-03-20 1.050 1,081,143,000 +4,000 4.98% 1,135,200,150
2017-03-16 2017-03-14 1.040 1,081,139,000 +160,000 4.98% 1,124,384,560
2017-03-14 2017-03-10 1.060 1,080,979,000 -80,000 4.98% 1,145,837,740
2017-03-10 2017-03-08 1.060 1,081,059,000 +60,000 4.98% 1,145,922,540
2017-03-06 2017-03-02 1.100 1,080,999,000 +72,000 4.98% 1,189,098,900
2017-02-20 2017-02-16 1.050 1,080,927,000 -100,000 4.99% 1,134,973,350
2017-02-16 2017-02-14 1.050 1,081,027,000 +100,000 4.99% 1,135,078,350
2017-02-15 2017-02-13 1.050 1,080,927,000 -124,000 4.99% 1,134,973,350
2017-02-13 2017-02-09 1.060 1,081,051,000 -100,000 4.99% 1,145,914,060
2017-02-09 2017-02-07 1.050 1,081,151,000 -80,000 4.99% 1,135,208,550
2017-02-08 2017-02-06 1.060 1,081,231,000 -180,000 4.99% 1,146,104,860
2017-02-07 2017-02-03 1.060 1,081,411,000 -60,000 4.99% 1,146,295,660
2017-02-06 2017-02-02 1.050 1,081,471,000 +40,000 4.99% 1,135,544,550
2017-02-03 2017-02-01 1.040 1,081,431,000 +40,000 4.99% 1,124,688,240
2017-01-26 2017-01-24 0.970 1,081,391,000 +8,000 4.99% 1,048,949,270
2017-01-24 2017-01-20 0.950 1,081,383,000 +30,964,000 5.02% 1,027,313,850
2017-01-23 2017-01-19 0.960 1,050,419,000 +50,000,000 4.88% 1,008,402,240
2017-01-20 2017-01-18 0.960 1,000,419,000 +250,168,000 4.65% 960,402,240
2017-01-19 2017-01-17 0.960 750,251,000 +28,000 3.49% 720,240,960
2017-01-18 2017-01-16 0.940 750,223,000 -33,968,000 3.49% 705,209,620
2017-01-17 2017-01-13 0.940 784,191,000 -3,244,000 3.64% 737,139,540
2017-01-16 2017-01-12 0.950 787,435,000 +36,000 3.66% 748,063,250
2017-01-13 2017-01-11 0.930 787,399,000 +2,000,000 3.66% 732,281,070
2017-01-10 2017-01-06 0.940 785,399,000 +616,000 3.65% 738,275,060
2017-01-09 2017-01-05 0.940 784,783,000 -24,000 3.65% 737,696,020
2017-01-05 2017-01-03 0.920 784,807,000 +34,000,000 3.65% 722,022,440
2017-01-04 2016-12-30 0.930 750,807,000 -2,484,000 3.49% 698,250,510
2017-01-03 2016-12-29 0.940 753,291,000 -128,000 3.50% 708,093,540
2016-12-29 2016-12-23 0.910 753,419,000 +3,274,000 3.50% 685,611,290
2016-12-28 2016-12-22 0.900 750,145,000 -20,000 3.49% 675,130,500
2016-12-23 2016-12-21 0.870 750,165,000 -396,000 3.49% 652,643,550
2016-12-15 2016-12-13 0.710 750,561,000 +7,160,000 3.49% 532,898,310
2016-12-14 2016-12-12 0.750 743,401,000 -28,000 3.45% 557,550,750
2016-12-09 2016-12-07 0.800 743,429,000 +48,000 3.48% 594,743,200
2016-12-08 2016-12-06 0.790 743,381,000 +92,000 3.48% 587,270,990
2016-12-05 2016-12-01 0.820 743,289,000 +172,000 3.48% 609,496,980
2016-12-02 2016-11-30 0.840 743,117,000 -296,000 3.48% 624,218,280
2016-11-30 2016-11-28 0.860 743,413,000 +20,000 3.48% 639,335,180
2016-11-23 2016-11-21 0.860 743,393,000 +20,000 3.57% 639,317,980
2016-11-22 2016-11-18 0.850 743,373,000 -52,000 3.57% 631,867,050
2016-11-16 2016-11-14 0.900 743,425,000 -5,020,000 3.59% 669,082,500
2016-11-14 2016-11-10 0.950 748,445,000 -8,000 3.61% 711,022,750
2016-11-11 2016-11-09 0.950 748,453,000 +380,000 3.61% 711,030,350
2016-11-10 2016-11-08 0.980 748,073,000 +48,000 3.61% 733,111,540
2016-11-09 2016-11-07 0.970 748,025,000 -292,000 3.61% 725,584,250
2016-11-04 2016-11-02 0.960 748,317,000 -60,000 3.61% 718,384,320
2016-11-03 2016-11-01 0.960 748,377,000 +44,000 3.61% 718,441,920
2016-11-02 2016-10-31 0.940 748,333,000 -20,000 3.61% 703,433,020
2016-10-28 2016-10-26 0.960 748,353,000 -920,000 3.61% 718,418,880
2016-10-27 2016-10-25 0.960 749,273,000 -80,000 3.62% 719,302,080
2016-10-26 2016-10-24 0.970 749,353,000 -2,440,000 3.62% 726,872,410
2016-10-25 2016-10-20 0.890 751,793,000 -340,000 3.63% 669,095,770
2016-10-20 2016-10-18 0.920 752,133,000 -300,000 3.63% 691,962,360
2016-10-18 2016-10-14 0.940 752,433,000 -387,500 3.63% 707,287,020
2016-10-17 2016-10-13 0.940 752,820,500 -200,000 3.64% 707,651,270
2016-10-13 2016-10-11 0.950 753,020,500 -32,000 3.64% 715,369,475
2016-10-06 2016-10-04 0.990 753,052,500 -27,600,000 3.64% 745,521,975
2016-10-05 2016-10-03 1.010 780,652,500 -8,000 3.77% 788,459,025
2016-10-03 2016-09-29 0.970 780,660,500 +120,000 3.77% 757,240,685
2016-09-30 2016-09-28 0.980 780,540,500 -980,000 3.77% 764,929,690
2016-09-29 2016-09-27 0.970 781,520,500 +15,360,000 3.78% 758,074,885
2016-09-28 2016-09-26 0.970 766,160,500 +250,000 3.70% 743,175,685
2016-09-27 2016-09-23 0.980 765,910,500 -3,020,000 3.70% 750,592,290
2016-09-22 2016-09-20 1.010 768,930,500 +340,000 3.72% 776,619,805
2016-09-20 2016-09-15 25.650 768,590,500 +260,000 3.71% 19,714,346,325
2016-09-19 2016-09-14 21.450 768,330,500 +737,587,280 3.71% 16,480,689,225
2016-09-15 2016-09-13 21.800 30,743,220 -798,400 3.72% 670,202,196
2016-09-14 2016-09-12 22.050 31,541,620 +10,000 3.81% 695,492,721
2016-09-13 2016-09-09 22.050 31,531,620 +224,300 3.81% 695,272,221
2016-09-12 2016-09-08 22.100 31,307,320 +188,000 3.78% 691,891,772
2016-09-09 2016-09-07 21.950 31,119,320 +400,800 3.76% 683,069,074
2016-09-08 2016-09-06 22.150 30,718,520 +3,200 3.71% 680,415,218
2016-09-07 2016-09-05 22.250 30,715,320 -6,400 3.71% 683,415,870
2016-09-06 2016-09-02 22.150 30,721,720 -5,600 3.71% 680,486,098
2016-09-02 2016-08-31 22.550 30,727,320 +17,300 3.71% 692,901,066
2016-09-01 2016-08-30 22.700 30,710,020 +4,000 3.71% 697,117,454
2016-08-30 2016-08-26 22.450 30,706,020 -3,200 3.71% 689,350,149
2016-08-29 2016-08-25 22.250 30,709,220 -108,800 3.71% 683,280,145
2016-08-26 2016-08-24 22.450 30,818,020 +5,000 3.73% 691,864,549
2016-08-25 2016-08-23 22.250 30,813,020 -3,200 3.73% 685,589,695
2016-08-24 2016-08-22 22.100 30,816,220 +16,800 3.73% 681,038,462
2016-08-23 2016-08-19 21.950 30,799,420 -9,600 3.73% 676,047,269
2016-08-22 2016-08-18 21.500 30,809,020 -196,800 3.73% 662,393,930
2016-08-18 2016-08-16 21.200 31,005,820 -13,800 3.75% 657,323,384
2016-08-17 2016-08-15 20.950 31,019,620 -22,800 3.75% 649,861,039
2016-08-16 2016-08-12 20.000 31,042,420 +27,200 3.75% 620,848,400
2016-08-15 2016-08-11 20.000 31,015,220 +14,200 3.75% 620,304,400
2016-08-12 2016-08-10 18.250 31,001,020 -416,000 3.75% 565,768,615
2016-08-11 2016-08-09 17.600 31,417,020 +6,600 3.80% 552,939,552
2016-08-10 2016-08-08 16.850 31,410,420 +4,000 3.80% 529,265,577
2016-08-09 2016-08-05 16.550 31,406,420 +8,000 3.80% 519,776,251
2016-08-05 2016-08-03 16.250 31,398,420 +12,000 3.80% 510,224,325
2016-08-04 2016-08-01 16.250 31,386,420 -4,000 3.80% 510,029,325
2016-08-03 2016-07-29 16.150 31,390,420 -16,000 3.80% 506,955,283
2016-08-01 2016-07-28 16.050 31,406,420 +16,000 3.80% 504,073,041
2016-07-28 2016-07-26 15.900 31,390,420 -4,000 3.80% 499,107,678
2016-07-21 2016-07-19 15.750 31,394,420 +12,500 3.80% 494,462,115
2016-06-29 2016-06-27 15.350 31,381,920 -10,400 3.80% 481,712,472
2016-06-27 2016-06-23 15.400 31,392,320 +800 3.80% 483,441,728
2016-06-22 2016-06-20 15.450 31,391,520 +6,400 3.80% 484,998,984
2016-06-06 2016-06-02 15.600 31,385,120 -24,000 3.80% 489,607,872
2016-06-02 2016-05-31 15.450 31,409,120 -4,000 3.80% 485,270,904
2016-05-11 2016-05-09 15.900 31,413,120 +18,400 3.80% 499,468,608
2016-04-11 2016-04-07 16.200 31,394,720 +9,600 4.05% 508,594,464
2016-04-08 2016-04-06 16.400 31,385,120 +8,000 4.05% 514,715,968
2016-04-07 2016-04-05 16.450 31,377,120 +7,200 4.05% 516,153,624
2016-04-06 2016-04-01 16.250 31,369,920 +800 4.05% 509,761,200
2016-04-01 2016-03-30 16.750 31,369,120 +6,400 4.05% 525,432,760
2016-03-29 2016-03-23 16.350 31,362,720 +12,000 4.05% 512,780,472
2016-03-24 2016-03-22 16.600 31,350,720 +3,200 4.04% 520,421,952
2016-03-07 2016-03-03 17.000 31,347,520 -60,000 4.04% 532,907,840
2016-03-04 2016-03-02 16.950 31,407,520 -140,000 4.05% 532,357,464
2016-03-03 2016-03-01 17.000 31,547,520 -39,200 4.07% 536,307,840
2016-02-16 2016-02-12 15.700 31,586,720 -4,000 4.08% 495,911,504
2016-01-26 2016-01-22 15.500 31,590,720 -8,000 4.08% 489,656,160
2016-01-25 2016-01-21 14.700 31,598,720 -4,000 4.08% 464,501,184
2016-01-22 2016-01-20 14.800 31,602,720 +4,800 4.08% 467,720,256
2016-01-14 2016-01-12 14.450 31,597,920 -24,000 4.08% 456,589,944
2016-01-07 2016-01-05 15.050 31,621,920 +3,200 4.08% 475,909,896
2016-01-05 2015-12-31 15.150 31,618,720 -800 4.08% 479,023,608
2015-12-28 2015-12-22 15.650 31,619,520 -24,000 4.08% 494,845,488
2015-12-23 2015-12-21 16.100 31,643,520 -4,800 4.08% 509,460,672
2015-12-22 2015-12-18 16.350 31,648,320 +8,000 4.08% 517,450,032
2015-12-21 2015-12-17 16.700 31,640,320 +48,000 4.08% 528,393,344
2015-12-18 2015-12-16 16.500 31,592,320 -4,800 4.08% 521,273,280
2015-12-16 2015-12-14 17.050 31,597,120 -8,000 4.08% 538,730,896
2015-12-15 2015-12-11 16.850 31,605,120 -29,600 4.08% 532,546,272
2015-12-14 2015-12-10 17.150 31,634,720 -20,000 4.08% 542,535,448
2015-12-11 2015-12-09 16.300 31,654,720 -4,000 4.08% 515,971,936
2015-12-09 2015-12-07 15.400 31,658,720 -100,000 4.08% 487,544,288
2015-12-04 2015-12-02 15.000 31,758,720 -74,400 4.10% 476,380,800
2015-12-03 2015-12-01 14.350 31,833,120 +25,600 4.11% 456,805,272
2015-12-02 2015-11-30 13.450 31,807,520 +25,600 4.10% 427,811,144
2015-12-01 2015-11-27 13.150 31,781,920 -8,800 4.42% 417,932,248
2015-11-30 2015-11-26 12.250 31,790,720 -40,000 4.42% 389,436,320
2015-11-19 2015-11-17 12.000 31,830,720 -7,200 4.43% 381,968,640
2015-11-18 2015-11-16 11.700 31,837,920 +16,000 4.43% 372,503,664
2015-11-16 2015-11-12 12.300 31,821,920 +1,600 4.43% 391,409,616
2015-11-13 2015-11-11 11.500 31,820,320 +1,600 4.43% 365,933,680
2015-11-12 2015-11-10 11.400 31,818,720 -8,000 4.43% 362,733,408
2015-11-11 2015-11-09 11.350 31,826,720 +800 4.43% 361,233,272
2015-11-10 2015-11-06 10.950 31,825,920 +73,600 4.43% 348,493,824
2015-11-06 2015-11-04 10.550 31,752,320 -28,000 4.42% 334,986,976
2015-11-02 2015-10-29 10.500 31,780,320 -20,000 4.42% 333,693,360
2015-10-30 2015-10-28 10.450 31,800,320 -108,000 4.42% 332,313,344
2015-10-22 2015-10-19 10.350 31,908,320 -22,400 4.44% 330,251,112
2015-10-20 2015-10-16 10.350 31,930,720 -16,000 4.79% 330,482,952
2015-10-19 2015-10-15 10.400 31,946,720 -18,400 4.80% 332,245,888
2015-10-16 2015-10-14 10.300 31,965,120 +5,600 4.80% 329,240,736
2015-10-15 2015-10-13 10.050 31,959,520 +24,160 4.80% 321,193,176
2015-10-14 2015-10-12 10.450 31,935,360 -7,200 4.80% 333,724,512
2015-10-13 2015-10-09 10.400 31,942,560 -148,800 4.80% 332,202,624
2015-10-12 2015-10-08 10.350 32,091,360 +6,400 4.82% 332,145,576
2015-10-09 2015-10-07 10.750 32,084,960 +180,000 4.82% 344,913,320
2015-10-08 2015-10-06 10.450 31,904,960 +6,400 4.79% 333,406,832
2015-10-07 2015-10-05 10.450 31,898,560 +4,800 4.79% 333,339,952
2015-10-06 2015-10-02 10.400 31,893,760 +40,000 4.79% 331,695,104
2015-10-05 2015-09-30 10.000 31,853,760 -23,200 4.78% 318,537,600
2015-09-29 2015-09-24 9.650 31,876,960 +8,000 4.79% 307,612,664
2015-09-25 2015-09-23 10.000 31,868,960 -8,000 4.79% 318,689,600
2015-09-22 2015-09-18 10.000 31,876,960 +8,000 4.79% 318,769,600
2015-09-18 2015-09-16 10.050 31,868,960 -8,000 4.79% 320,283,048
2015-09-17 2015-09-15 9.550 31,876,960 +5,600 4.79% 304,424,968
2015-09-16 2015-09-14 9.600 31,871,360 +13,600 4.79% 305,965,056
2015-09-15 2015-09-11 9.800 31,857,760 +4,000 4.78% 312,206,048
2015-09-14 2015-09-10 10.000 31,853,760 -136,000 4.78% 318,537,600
2015-09-11 2015-09-09 9.950 31,989,760 -59,200 4.80% 318,298,112
2015-09-10 2015-09-08 9.600 32,048,960 -20,000 4.81% 307,670,016
2015-09-09 2015-09-07 9.500 32,068,960 +7,684,000 4.82% 304,655,120
2015-09-08 2015-09-04 9.500 24,384,960 -8,669,600 3.66% 231,657,120
2015-09-07 2015-09-02 9.350 33,054,560 +8,000 4.96% 309,060,136
2015-09-04 2015-09-01 9.550 33,046,560 -15,200 4.96% 315,594,648
2015-09-02 2015-08-31 9.500 33,061,760 -22,400 4.96% 314,086,720
2015-09-01 2015-08-28 9.450 33,084,160 -20,000 4.97% 312,645,312
2015-08-31 2015-08-27 8.800 33,104,160 -80,000 4.97% 291,316,608
2015-08-28 2015-08-26 8.500 33,184,160 +1,995,200 4.98% 282,065,360
2015-08-27 2015-08-25 8.500 31,188,960 -60,000 4.68% 265,106,160
2015-08-26 2015-08-24 8.400 31,248,960 -32,000 4.69% 262,491,264
2015-08-25 2015-08-21 8.350 31,280,960 -2,400 4.70% 261,196,016
2015-08-24 2015-08-20 8.550 31,283,360 +3,182,400 4.70% 267,472,728
2015-08-21 2015-08-19 8.550 28,100,960 +1,600 4.22% 240,263,208
2015-08-20 2015-08-18 8.750 28,099,360 -15,000,000 4.22% 245,869,400
2015-08-19 2015-08-17 8.800 43,099,360 -5,048,000 6.47% 379,274,368
2015-08-13 2015-08-11 8.550 48,147,360 -223,200 7.23% 411,659,928
2015-08-12 2015-08-10 8.750 48,370,560 +36,000 7.26% 423,242,400
2015-08-11 2015-08-07 8.900 48,334,560 -28,000 7.26% 430,177,584
2015-08-10 2015-08-06 8.700 48,362,560 -12,800 7.26% 420,754,272
2015-08-07 2015-08-05 8.850 48,375,360 +20,000 7.26% 428,121,936
2015-08-06 2015-08-04 9.050 48,355,360 -430,400 7.26% 437,616,008
2015-08-05 2015-08-03 8.800 48,785,760 +410,400 7.33% 429,314,688
2015-08-04 2015-07-31 9.000 48,375,360 -328,800 7.26% 435,378,240
2015-08-03 2015-07-30 8.700 48,704,160 -364,800 7.31% 423,726,192
2015-07-31 2015-07-29 8.650 49,068,960 -348,000 7.37% 424,446,504
2015-07-30 2015-07-28 8.750 49,416,960 -736,800 7.42% 432,398,400
2015-07-29 2015-07-27 8.750 50,153,760 -18,400 7.53% 438,845,400
2015-07-28 2015-07-24 8.850 50,172,160 +308,000 7.53% 444,023,616
2015-07-27 2015-07-23 8.850 49,864,160 -182,400 7.49% 441,297,816
2015-07-24 2015-07-22 8.900 50,046,560 -589,600 7.52% 445,414,384
2015-07-23 2015-07-21 8.950 50,636,160 -87,200 7.60% 453,193,632
2015-07-22 2015-07-20 9.000 50,723,360 -72,000 7.62% 456,510,240
2015-07-21 2015-07-17 9.100 50,795,360 -258,400 7.63% 462,237,776
2015-07-20 2015-07-16 9.150 51,053,760 +55,200 7.67% 467,141,904
2015-07-17 2015-07-15 9.050 50,998,560 -22,400 7.66% 461,536,968
2015-07-16 2015-07-14 9.100 51,020,960 -120,000 7.66% 464,290,736
2015-07-15 2015-07-13 9.000 51,140,960 +1,490,400 7.68% 460,268,640
2015-07-14 2015-07-10 9.500 49,650,560 -122,400 7.46% 471,680,320
2015-07-13 2015-07-09 9.900 49,772,960 -870,400 7.47% 492,752,304
2015-07-10 2015-07-08 5.800 50,643,360 +36,800 7.60% 293,731,488
2015-07-09 2015-07-07 5.500 50,606,560 -24,000 7.60% 278,336,080
2015-07-08 2015-07-06 5.650 50,630,560 -24,000 7.82% 286,062,664
2015-07-07 2015-07-03 7.750 50,654,560 -58,400 7.83% 392,572,840
2015-07-06 2015-07-02 8.500 50,712,960 -255,200 7.84% 431,060,160
2015-07-03 2015-06-30 8.150 50,968,160 +232,800 7.88% 415,390,504
2015-07-02 2015-06-29 7.950 50,735,360 -40,800 7.84% 403,346,112
2015-06-30 2015-06-26 8.500 50,776,160 +14,400 7.85% 431,597,360
2015-06-29 2015-06-25 8.850 50,761,760 -95,200 7.84% 449,241,576
2015-06-26 2015-06-24 8.650 50,856,960 +99,200 7.86% 439,912,704
2015-06-25 2015-06-23 9.100 50,757,760 +88,000 7.84% 461,895,616
2015-06-24 2015-06-22 9.350 50,669,760 +39,200 7.83% 473,762,256
2015-06-23 2015-06-19 9.750 50,630,560 -11,200 7.82% 493,647,960
2015-06-22 2015-06-18 9.600 50,641,760 -112,800 7.83% 486,160,896
2015-06-19 2015-06-17 9.650 50,754,560 -65,600 7.84% 489,781,504
2015-06-18 2015-06-16 8.950 50,820,160 +50,400 7.85% 454,840,432
2015-06-17 2015-06-15 9.650 50,769,760 +73,600 7.85% 489,928,184
2015-06-16 2015-06-12 9.950 50,696,160 -800 7.83% 504,426,792
2015-06-15 2015-06-11 9.750 50,696,960 -132,000 7.83% 494,295,360
2015-06-12 2015-06-10 9.750 50,828,960 -110,400 7.85% 495,582,360
2015-06-11 2015-06-09 9.950 50,939,360 -152,800 7.87% 506,846,632
2015-06-10 2015-06-08 10.500 51,092,160 -40,000 7.90% 536,467,680
2015-06-09 2015-06-05 10.650 51,132,160 +76,000 7.90% 544,557,504
2015-06-08 2015-06-04 10.800 51,056,160 -56,000 7.89% 551,406,528
2015-06-05 2015-06-03 11.100 51,112,160 +24,800 7.90% 567,344,976
2015-06-04 2015-06-02 11.250 51,087,360 -2,388,800 7.89% 574,732,800
2015-06-03 2015-06-01 9.450 53,476,160 -85,600 8.26% 505,349,712
2015-06-02 2015-05-29 9.300 53,561,760 -82,400 8.28% 498,124,368
2015-06-01 2015-05-28 9.300 53,644,160 -57,600 8.29% 498,890,688
2015-05-29 2015-05-27 9.350 53,701,760 +3,200 8.30% 502,111,456
2015-05-28 2015-05-26 9.200 53,698,560 +188,800 8.30% 494,026,752
2015-05-27 2015-05-22 9.250 53,509,760 +581,600 8.27% 494,965,280
2015-05-26 2015-05-21 9.150 52,928,160 -21,600 8.18% 484,292,664
2015-05-22 2015-05-20 9.250 52,949,760 +10,400 8.18% 489,785,280
2015-05-21 2015-05-19 9.173 52,939,360 +58,400 8.18% 485,615,818
2015-05-20 2015-05-18 9.374 52,880,960 +309,280 8.17% 495,682,955
2015-05-19 2015-05-15 9.674 52,571,680 +31,122 8.14% 508,595,148
2015-05-18 2015-05-14 9.674 52,540,558 +59,849 8.14% 508,294,064
2015-05-15 2015-05-13 9.474 52,480,709 +210,669 8.13% 497,192,473
2015-05-14 2015-05-12 9.624 52,270,040 +69,425 8.10% 503,056,899
2015-05-13 2015-05-11 10.176 52,200,615 -56,657 8.09% 531,171,427
2015-05-12 2015-05-08 10.025 52,257,272 +56,657 8.10% 523,889,601
2015-05-11 2015-05-07 9.775 52,200,615 -14,363 8.09% 510,238,563
2015-05-08 2015-05-06 9.925 52,214,978 -3,192 8.09% 518,230,939
2015-05-07 2015-05-05 9.975 52,218,170 +7,979 8.09% 520,880,108
2015-05-06 2015-05-04 9.775 52,210,191 +114,911 8.09% 510,332,164
2015-05-05 2015-04-30 9.273 52,095,280 +506,723 8.07% 483,095,679
2015-04-30 2015-04-28 9.123 51,588,557 +3,990 7.99% 470,638,895
2015-04-29 2015-04-27 9.524 51,584,567 -2,394 8.03% 491,288,319
2015-04-28 2015-04-24 9.474 51,586,961 +51,071 8.03% 488,725,271
2015-04-27 2015-04-23 9.474 51,535,890 +15,162 8.02% 488,241,434
2015-04-24 2015-04-22 9.624 51,520,728 -15,162 8.02% 495,845,376
2015-04-23 2015-04-21 9.524 51,535,890 -19,950 8.02% 490,824,722
2015-04-22 2015-04-20 9.073 51,555,840 +1,015,043 8.02% 467,756,132
2015-04-21 2015-04-17 9.925 50,540,797 -38,304 7.86% 501,614,780
2015-04-20 2015-04-16 10.025 50,579,101 -96,557 7.87% 507,065,601
2015-04-17 2015-04-15 10.125 50,675,658 +880,980 7.89% 513,113,940
2015-04-16 2015-04-14 10.025 49,794,678 -350,317 7.75% 499,201,604
2015-04-15 2015-04-13 10.777 50,144,995 +3,016,399 7.80% 540,417,122
2015-04-14 2015-04-10 10.727 47,128,596 -1,032,598 7.33% 505,546,750
2015-04-13 2015-04-09 10.677 48,161,194 +5,842,078 7.49% 514,209,264
2015-04-10 2015-04-08 10.526 42,319,116 +3,192 6.59% 445,470,480
2015-04-09 2015-04-02 9.073 42,315,924 +1,531,341 6.58% 383,924,167
2015-04-08 2015-04-01 8.371 40,784,583 -748,514 6.35% 341,409,456
2015-04-02 2015-03-31 8.070 41,533,097 -87,779 6.46% 335,183,970
2015-04-01 2015-03-30 8.371 41,620,876 -359,095 6.48% 348,410,100
2015-03-31 2015-03-27 8.421 41,979,971 +1,473,886 6.53% 353,520,387
2015-03-30 2015-03-26 8.471 40,506,085 -144,436 6.30% 343,138,953
2015-03-27 2015-03-25 8.521 40,650,521 -60,647 6.33% 346,400,161
2015-03-26 2015-03-24 8.471 40,711,168 +29,924,590 6.34% 344,876,272
2015-03-25 2015-03-23 8.471 10,786,578 -209,073 1.68% 91,376,273
2015-03-24 2015-03-20 8.271 10,995,651 -27,930 1.71% 90,942,720
2015-03-23 2015-03-19 8.521 11,023,581 +217,851 1.72% 93,936,563
2015-03-20 2015-03-18 8.521 10,805,730 -80,597 1.68% 92,080,163
2015-03-19 2015-03-17 8.271 10,886,327 +7,980 1.69% 90,038,524
2015-03-16 2015-03-12 8.421 10,878,347 -58,253 1.69% 91,608,387
2015-03-09 2015-03-05 8.421 10,936,600 -19,950 1.70% 92,098,946
2015-03-06 2015-03-04 8.521 10,956,550 -179,547 1.71% 93,365,364
2015-03-05 2015-03-03 8.521 11,136,097 -57,455 1.73% 94,895,359
2015-03-04 2015-03-02 8.572 11,193,552 -54,264 1.74% 95,946,045
2015-03-03 2015-02-27 8.572 11,247,816 -363,085 1.75% 96,411,172
2015-03-02 2015-02-26 8.572 11,610,901 -159,597 1.81% 99,523,372
2015-02-27 2015-02-25 8.722 11,770,498 -120,497 1.83% 102,661,389
2015-02-26 2015-02-24 8.772 11,890,995 +62,243 1.85% 104,308,402
2015-02-25 2015-02-23 8.922 11,828,752 +41,496 1.84% 105,541,188
2015-02-24 2015-02-18 8.973 11,787,256 +1,976,619 1.83% 105,761,791
2015-02-17 2015-02-13 8.772 9,810,637 -19,950 1.53% 86,059,398
2015-02-12 2015-02-10 8.572 9,830,587 -19,950 1.53% 84,263,328
2015-02-10 2015-02-06 8.572 9,850,537 -5,586 1.53% 84,434,331
2015-02-05 2015-02-03 8.572 9,856,123 -14,363 1.53% 84,482,211
2015-02-04 2015-02-02 8.572 9,870,486 +3,990 1.54% 84,605,324
2015-02-02 2015-01-29 8.471 9,866,496 -64,638 1.54% 83,581,988
2015-01-30 2015-01-28 8.622 9,931,134 +31,920 1.55% 85,622,980
2015-01-29 2015-01-27 8.822 9,899,214 +19,950 1.54% 87,332,608
2015-01-28 2015-01-26 8.922 9,879,264 +23,141 1.54% 88,147,021
2015-01-27 2015-01-23 8.973 9,856,123 -6,384 1.53% 88,434,595
2015-01-23 2015-01-21 8.973 9,862,507 -15,161 1.53% 88,491,876
2015-01-20 2015-01-16 8.872 9,877,668 -19,950 1.54% 87,637,653
2015-01-16 2015-01-14 8.922 9,897,618 -16,758 1.54% 88,310,784
2015-01-15 2015-01-13 9.023 9,914,376 -8,778 1.54% 89,454,242
2015-01-14 2015-01-12 8.973 9,923,154 -11,172 1.54% 89,036,035
2015-01-12 2015-01-08 8.822 9,934,326 -12,767 1.55% 87,642,372
2015-01-09 2015-01-07 8.822 9,947,093 -4,788 1.55% 87,755,005
2015-01-08 2015-01-06 8.772 9,951,881 -26,334 1.55% 87,298,397
2015-01-07 2015-01-05 8.672 9,978,215 +12,608 1.55% 86,529,065
2015-01-06 2015-01-02 8.722 9,965,607 -1,596 1.55% 86,919,266
2015-01-05 2014-12-31 8.722 9,967,203 -798 1.55% 86,933,187
2015-01-02 2014-12-29 8.271 9,968,001 +23,940 1.55% 82,443,243
2014-12-30 2014-12-24 8.371 9,944,061 -6,384 1.55% 83,242,152
2014-12-29 2014-12-22 8.321 9,950,445 +79,799 1.55% 82,796,817
2014-12-23 2014-12-19 8.922 9,870,646 -632,007 1.54% 88,070,128
2014-12-22 2014-12-18 8.973 10,502,653 -632,008 1.63% 94,235,621
2014-12-18 2014-12-16 9.023 11,134,661 -39,899 1.73% 100,464,483
2014-12-16 2014-12-12 9.023 11,174,560 +19,950 1.74% 100,824,479
2014-12-12 2014-12-10 8.973 11,154,610 -39,900 1.74% 100,085,340
2014-12-11 2014-12-09 8.973 11,194,510 -6,384 1.74% 100,443,345
2014-12-08 2014-12-04 9.173 11,200,894 -19,950 1.74% 102,746,450
2014-12-05 2014-12-03 9.173 11,220,844 +25,536 1.75% 102,929,452
2014-12-03 2014-12-01 9.273 11,195,308 +798 1.74% 103,817,561
2014-12-02 2014-11-28 9.574 11,194,510 -105,334 1.74% 107,176,977
2014-11-28 2014-11-26 9.223 11,299,844 +13,565 1.76% 104,220,540
2014-11-27 2014-11-25 9.374 11,286,279 -218,649 1.76% 105,792,635
2014-11-26 2014-11-24 9.424 11,504,928 -107,728 1.79% 108,418,851
2014-11-25 2014-11-21 9.524 11,612,656 -197,103 1.81% 110,598,239
2014-11-24 2014-11-20 9.724 11,809,759 +99,748 1.84% 114,843,340
2014-11-21 2014-11-19 9.825 11,710,011 +339,944 1.82% 115,047,298
2014-11-20 2014-11-18 9.775 11,370,067 +303,235 1.77% 111,137,515
2014-11-19 2014-11-17 9.825 11,066,832 +117,305 1.72% 108,728,260
2014-11-18 2014-11-14 9.875 10,949,527 +86,981 1.70% 108,124,630
2014-11-17 2014-11-13 9.875 10,862,546 +39,101 1.69% 107,265,708
2014-11-14 2014-11-12 9.925 10,823,445 +486,773 1.68% 107,422,128
2014-11-13 2014-11-11 9.724 10,336,672 +55,860 1.61% 100,518,388
2014-11-12 2014-11-10 9.674 10,280,812 +2,394 1.60% 99,459,844
2014-11-11 2014-11-07 9.574 10,278,418 -292,862 1.60% 98,406,252
2014-11-10 2014-11-06 9.674 10,571,280 -690,261 1.65% 102,269,924
2014-11-07 2014-11-05 9.574 11,261,541 -413,358 1.75% 107,818,736
2014-11-06 2014-11-04 9.524 11,674,899 -306,428 1.82% 111,191,037
2014-11-05 2014-11-03 9.474 11,981,327 -297,650 1.86% 113,508,863
2014-11-04 2014-10-31 9.524 12,278,977 -208,275 1.91% 116,944,240
2014-11-03 2014-10-30 9.374 12,487,252 -370,267 1.94% 117,050,030
2014-10-31 2014-10-29 9.323 12,857,519 -77,405 2.00% 119,876,255
2014-10-30 2014-10-28 9.424 12,934,924 -425,328 2.01% 121,894,688
2014-10-29 2014-10-27 9.474 13,360,252 -687,069 2.08% 126,572,542
2014-10-27 2014-10-23 8.922 14,047,321 -6,384 2.19% 125,336,210
2014-10-24 2014-10-22 8.872 14,053,705 -7,182 2.19% 124,688,714
2014-10-23 2014-10-21 8.822 14,060,887 +39,900 2.19% 124,047,619
2014-10-21 2014-10-17 8.922 14,020,987 -39,900 2.18% 125,101,246
2014-10-20 2014-10-16 8.872 14,060,887 -8,778 2.19% 124,752,435
2014-10-17 2014-10-15 8.973 14,069,665 +7,980 2.19% 126,240,828
2014-10-16 2014-10-14 8.973 14,061,685 -1,596 2.19% 126,169,227
2014-10-15 2014-10-13 8.922 14,063,281 -25,535 2.19% 125,478,612
2014-10-14 2014-10-10 8.973 14,088,816 +787,615 2.19% 126,412,662
2014-10-13 2014-10-09 8.872 13,301,201 +509,117 2.07% 118,012,272
2014-10-10 2014-10-08 8.872 12,792,084 +31,920 1.99% 113,495,232
2014-10-08 2014-10-06 8.973 12,760,164 +18,353 1.99% 114,491,260
2014-10-06 2014-09-30 8.471 12,741,811 -2,394 1.98% 107,939,627
2014-09-30 2014-09-26 8.321 12,744,205 +23,940 1.98% 106,043,459
2014-09-26 2014-09-24 8.120 12,720,265 -54,263 1.98% 103,293,792
2014-09-25 2014-09-23 8.521 12,774,528 -1,596 1.99% 108,857,118
2014-09-23 2014-09-19 8.321 12,776,124 -24,738 1.99% 106,309,054
2014-09-22 2014-09-18 8.271 12,800,862 -4,788 1.99% 105,873,241
2014-09-19 2014-09-17 8.221 12,805,650 -798 1.99% 105,270,945
2014-09-18 2014-09-16 8.371 12,806,448 +8,778 1.99% 107,203,314
2014-09-15 2014-09-11 8.572 12,797,670 -70,223 1.99% 109,695,817
2014-09-12 2014-09-10 8.822 12,867,893 -61,445 2.00% 113,522,816
2014-09-11 2014-09-08 8.722 12,929,338 -59,849 2.01% 112,768,703
2014-09-10 2014-09-05 8.521 12,989,187 -11,013 2.02% 110,686,317
2014-09-08 2014-09-04 8.822 13,000,200 +71,819 2.02% 114,690,052
2014-09-05 2014-09-03 8.672 12,928,381 -2,394 2.01% 112,112,308
2014-09-02 2014-08-29 8.772 12,930,775 -19,949 2.01% 113,429,404
2014-09-01 2014-08-28 8.772 12,950,724 -4,788 2.02% 113,604,398
2014-08-29 2014-08-27 8.772 12,955,512 -798 2.02% 113,646,399
2014-08-28 2014-08-26 8.822 12,956,310 -4,469 2.02% 114,302,847
2014-08-27 2014-08-25 8.772 12,960,779 -7,980 2.02% 113,692,601
2014-08-26 2014-08-22 8.822 12,968,759 -3,990 2.02% 114,412,674
2014-08-25 2014-08-21 8.822 12,972,749 +7,980 2.02% 114,447,874
2014-08-21 2014-08-19 9.023 12,964,769 +62,243 2.02% 116,976,961
2014-08-20 2014-08-18 8.973 12,902,526 -7,980 2.01% 115,768,611
2014-08-19 2014-08-15 9.273 12,910,506 -35,909 2.01% 119,723,124
2014-08-18 2014-08-14 9.323 12,946,415 -141,244 2.01% 120,705,071
2014-08-15 2014-08-13 9.374 13,087,659 -69,425 2.04% 122,677,983
2014-08-14 2014-08-12 8.922 13,157,084 +23,939 2.07% 117,393,134
2014-08-13 2014-08-11 9.474 13,133,145 +15,162 2.07% 124,420,972
2014-08-12 2014-08-08 9.273 13,117,983 -20,747 2.06% 121,647,122
2014-08-11 2014-08-07 9.424 13,138,730 -4,788 2.07% 123,815,292
2014-08-08 2014-08-06 9.474 13,143,518 +100,546 2.07% 124,519,244
2014-08-07 2014-08-05 9.775 13,042,972 -7,182 2.05% 127,489,442
2014-08-06 2014-08-04 9.925 13,050,154 +95,759 2.05% 129,522,099
2014-08-05 2014-08-01 9.524 12,954,395 -127,678 2.04% 123,376,880
2014-08-04 2014-07-31 8.973 13,082,073 +260,942 2.06% 117,379,606
2014-08-01 2014-07-30 8.521 12,821,131 -13,566 2.02% 109,254,242
2014-07-31 2014-07-29 8.421 12,834,697 -185,931 2.02% 108,083,139
2014-07-29 2014-07-25 8.521 13,020,628 +15,960 2.05% 110,954,239
2014-07-28 2014-07-24 8.572 13,004,668 +3,990 2.05% 111,470,109
2014-07-25 2014-07-23 8.572 13,000,678 -16,758 2.05% 111,435,909
2014-07-22 2014-07-18 8.622 13,017,436 +9,576 2.05% 112,232,063
2014-07-21 2014-07-17 8.772 13,007,860 -3,192 2.05% 114,105,598
2014-07-18 2014-07-16 8.722 13,011,052 -82,991 2.05% 113,481,406
2014-07-17 2014-07-15 8.772 13,094,043 -159,598 2.06% 114,861,599
2014-07-16 2014-07-14 8.822 13,253,641 -54,263 2.09% 116,925,953
2014-07-11 2014-07-09 8.922 13,307,904 +10,374 2.10% 118,738,815
2014-07-10 2014-07-08 8.872 13,297,530 -26,334 2.10% 117,979,701
2014-07-09 2014-07-07 8.772 13,323,864 +5,586 2.10% 116,877,601
2014-07-08 2014-07-04 8.722 13,318,278 +5,447,871 2.10% 116,161,008
2014-07-07 2014-07-03 8.772 7,870,407 -39,899 1.24% 69,039,603
2014-07-04 2014-07-02 8.722 7,910,306 -7,980 1.25% 68,993,087
2014-07-03 2014-06-30 8.672 7,918,286 -48,677 1.25% 68,665,776
2014-07-02 2014-06-27 8.672 7,966,963 +5,984,918 1.26% 69,087,894
2014-06-30 2014-06-26 8.722 1,982,045 -10,374 0.31% 17,287,246
2014-06-27 2014-06-25 8.772 1,992,419 -19,152 0.31% 17,477,599
2014-06-26 2014-06-24 8.772 2,011,571 +1,596 0.32% 17,645,601
2014-06-25 2014-06-23 8.722 2,009,975 -15,960 0.32% 17,530,849
2014-06-24 2014-06-20 8.872 2,025,935 -240,514 0.32% 17,974,707
2014-06-23 2014-06-19 8.872 2,266,449 -11,969 0.36% 20,108,620
2014-06-20 2014-06-18 8.973 2,278,418 -35,910 0.36% 20,443,228
2014-06-19 2014-06-17 8.922 2,314,328 -798 0.36% 20,649,425
2014-06-18 2014-06-16 8.822 2,315,126 +163,588 0.37% 20,424,449
2014-06-17 2014-06-13 9.023 2,151,538 +18,354 0.34% 19,412,639
2014-06-16 2014-06-12 9.073 2,133,184 -4,788 0.34% 19,353,965
2014-06-13 2014-06-11 8.973 2,137,972 -199,498 0.34% 19,183,069
2014-06-12 2014-06-10 9.073 2,337,470 -27,131 0.37% 21,207,412
2014-06-11 2014-06-09 9.073 2,364,601 +204,285 0.37% 21,453,566
2014-06-10 2014-06-06 9.273 2,160,316 -121,294 0.34% 20,033,280
2014-06-09 2014-06-05 9.223 2,281,610 +59,051 0.36% 21,043,709
2014-06-06 2014-06-04 9.223 2,222,559 -75,809 0.35% 20,499,071
2014-06-05 2014-06-03 9.184 2,298,368 +54,263 0.36% 21,108,190
2014-06-04 2014-05-30 9.285 2,244,105 -59,593 0.35% 20,836,320
2014-06-03 2014-05-29 9.335 2,303,698 -14,268 0.37% 21,505,884
2014-05-30 2014-05-28 9.335 2,317,966 -109,390 0.37% 21,639,081
2014-05-29 2014-05-27 9.184 2,427,356 +88,780 0.39% 22,292,814
2014-05-28 2014-05-26 9.436 2,338,576 -2,378 0.37% 22,067,500
2014-05-27 2014-05-23 9.335 2,340,954 +65,000 0.37% 21,853,683
2014-05-26 2014-05-22 9.285 2,275,954 +39,635 0.36% 21,132,036
2014-05-23 2014-05-21 9.134 2,236,319 -30,122 0.36% 20,425,484
2014-05-22 2014-05-20 8.982 2,266,441 -58,659 0.36% 20,357,500
2014-05-21 2014-05-19 8.831 2,325,100 -19,817 0.37% 20,532,400
2014-05-20 2014-05-16 8.932 2,344,917 -114,147 0.37% 20,944,055
2014-05-19 2014-05-15 8.780 2,459,064 -161,707 0.39% 21,591,316
2014-05-16 2014-05-14 8.326 2,620,771 -375,732 0.42% 21,820,920
2014-05-15 2014-05-13 8.377 2,996,503 -198,171 0.48% 25,100,527
2014-05-14 2014-05-12 8.326 3,194,674 -436,769 0.51% 26,599,319
2014-05-13 2014-05-09 8.478 3,631,443 -172,805 0.58% 30,785,665
2014-05-12 2014-05-08 8.528 3,804,248 -230,671 0.61% 32,442,593
2014-05-09 2014-05-07 8.831 4,034,919 -422,500 0.64% 35,631,401
2014-05-08 2014-05-05 8.225 4,457,419 +98,292 0.71% 36,663,261
2014-05-07 2014-05-02 7.115 4,359,127 -9,512 0.70% 31,015,491
2014-05-05 2014-04-30 6.711 4,368,639 -26,951 0.70% 29,319,586
2014-05-02 2014-04-29 7.115 4,395,590 -261,586 0.70% 31,274,928
2014-04-30 2014-04-28 6.510 4,657,176 +114,940 0.74% 30,316,034
2014-04-29 2014-04-25 7.519 4,542,236 -38,842 0.73% 34,151,988
2014-04-28 2014-04-24 7.519 4,581,078 +49,146 0.73% 34,444,032
2014-04-24 2014-04-22 7.872 4,531,932 -34,878 0.73% 35,675,331
2014-04-23 2014-04-17 7.973 4,566,810 +256,830 0.73% 36,410,787
2014-04-22 2014-04-16 8.528 4,309,980 +17,439 0.69% 36,755,471
2014-04-17 2014-04-15 8.730 4,292,541 +15,061 0.69% 37,473,183
2014-04-15 2014-04-11 9.033 4,277,480 -51,525 0.68% 38,636,791
2014-04-14 2014-04-10 9.033 4,329,005 +11,891 0.69% 39,102,196
2014-04-11 2014-04-09 8.578 4,317,114 -51,525 0.69% 37,034,158
2014-04-10 2014-04-08 8.578 4,368,639 -49,146 0.70% 37,476,162
2014-04-09 2014-04-07 8.679 4,417,785 -7,927 0.71% 38,343,615
2014-04-08 2014-04-04 8.629 4,425,712 +47,561 0.71% 38,189,088
2014-04-07 2014-04-03 9.537 4,378,151 +91,000 0.70% 41,755,393
2014-04-04 2014-04-02 9.890 4,287,151 -159,329 0.69% 42,401,858
2014-04-03 2014-04-01 9.234 4,446,480 -18,232 0.71% 41,060,805
2014-04-02 2014-03-31 9.134 4,464,712 +140,305 0.71% 40,778,576
2014-04-01 2014-03-28 8.831 4,324,407 -54,695 0.69% 38,187,800
2014-03-31 2014-03-27 8.427 4,379,102 +124,451 0.70% 36,902,991
2014-03-28 2014-03-26 9.588 4,254,651 -12,683 0.68% 40,792,242
2014-03-27 2014-03-25 8.730 4,267,334 +79,269 0.68% 37,253,130
2014-03-26 2014-03-24 8.679 4,188,065 -344,025 0.67% 36,349,789
2014-03-25 2014-03-21 10.143 4,532,090 -125,244 0.73% 45,967,895
2014-03-24 2014-03-20 10.799 4,657,334 -91,159 0.75% 50,293,422
2014-03-21 2014-03-19 11.707 4,748,493 +490,671 0.76% 55,590,914
2014-03-20 2014-03-18 9.941 4,257,822 +516,038 0.73% 42,326,637
2014-03-19 2014-03-17 9.134 3,741,784 -11,891 0.64% 34,175,692
2014-03-18 2014-03-14 8.478 3,753,675 +15,854 0.64% 31,821,891
2014-03-17 2014-03-13 8.074 3,737,821 -29,646 0.64% 30,178,560
2014-03-14 2014-03-12 7.822 3,767,467 +186,280 0.65% 29,467,357
2014-03-13 2014-03-11 7.065 3,581,187 +516,037 0.61% 25,299,682
2014-03-12 2014-03-10 7.115 3,065,150 +206,891 0.53% 21,808,755
2014-03-11 2014-03-07 6.863 2,858,259 +30,122 0.49% 19,615,551
2014-03-10 2014-03-06 6.409 2,828,137 +709,452 0.48% 18,124,423
2014-03-07 2014-03-05 6.106 2,118,685 +568,354 0.36% 12,936,351
2014-03-06 2014-03-04 5.601 1,550,331 -309,147 0.27% 8,683,753
2014-03-05 2014-03-03 5.551 1,859,478 +466,574 0.32% 10,321,522
2014-03-04 2014-02-28 5.298 1,392,904 +30,122 0.24% 7,380,241
2014-03-03 2014-02-27 5.046 1,362,782 +87,195 0.23% 6,876,800
2014-02-28 2014-02-26 4.794 1,275,587 -75,305 0.22% 6,114,961
2014-02-27 2014-02-25 4.794 1,350,892 -92,744 0.23% 6,475,962
2014-02-26 2014-02-24 4.996 1,443,636 +123,659 0.25% 7,211,954
2014-02-25 2014-02-21 5.046 1,319,977 -23,781 0.23% 6,660,800
2014-02-24 2014-02-20 4.945 1,343,758 -175,183 0.23% 6,645,186
2014-02-21 2014-02-19 4.945 1,518,941 -168,841 0.26% 7,511,506
2014-02-20 2014-02-18 4.945 1,687,782 +41,219 0.29% 8,346,463
2014-02-19 2014-02-17 5.147 1,646,563 +96,074 0.28% 8,474,978
2014-02-18 2014-02-14 4.794 1,550,489 -33,293 0.27% 7,432,798
2014-02-17 2014-02-13 4.592 1,583,782 -27,744 0.27% 7,272,719
2014-02-14 2014-02-12 4.693 1,611,526 -89,573 0.28% 7,562,760
2014-02-13 2014-02-11 4.895 1,701,099 +35,670 0.29% 8,326,478
2014-02-12 2014-02-10 4.542 1,665,429 -71,341 0.29% 7,563,602
2014-02-06 2014-02-04 4.138 1,736,770 -118,903 0.30% 7,186,480
2014-02-04 2014-01-28 4.188 1,855,673 +11,891 0.32% 7,772,121
2014-01-29 2014-01-27 4.087 1,843,782 -17,439 0.32% 7,536,238
2014-01-28 2014-01-24 4.340 1,861,221 -22,196 0.32% 8,077,118
2014-01-27 2014-01-23 4.239 1,883,417 -17,439 0.32% 7,983,362
2014-01-24 2014-01-22 4.491 1,900,856 -87,195 0.33% 8,536,882
2014-01-23 2014-01-21 4.642 1,988,051 +31,707 0.34% 9,229,441
2014-01-22 2014-01-20 4.542 1,956,344 +241,769 0.34% 8,884,802
2014-01-21 2014-01-17 4.087 1,714,575 +9,512 0.29% 7,008,120
2014-01-20 2014-01-16 4.087 1,705,063 -19,817 0.29% 6,969,241
2014-01-17 2014-01-15 4.138 1,724,880 +44,390 0.30% 7,137,281
2014-01-16 2014-01-14 4.037 1,680,490 +523,172 0.29% 6,784,002
2014-01-15 2014-01-13 3.986 1,157,318 +338,476 0.20% 4,613,599
2014-01-14 2014-01-10 3.936 818,842 +7,927 0.14% 3,222,959
2014-01-13 2014-01-09 3.886 810,915 -14,269 0.14% 3,150,838
2014-01-10 2014-01-08 4.087 825,184 -8,719 0.14% 3,372,841
2014-01-09 2014-01-07 4.087 833,903 -32,500 0.14% 3,408,479
2014-01-08 2014-01-06 3.633 866,403 -19,817 0.15% 3,147,839
2014-01-07 2014-01-03 3.633 886,220 -39,635 0.15% 3,219,838
2014-01-03 2013-12-31 3.381 925,855 -3,963 0.16% 3,130,241
2014-01-02 2013-12-27 3.280 929,818 -24,573 0.16% 3,049,800
2013-12-30 2013-12-24 3.179 954,391 +39,634 0.16% 3,034,079
2013-12-23 2013-12-19 3.078 914,757 -130,793 0.16% 2,815,760
2013-12-19 2013-12-17 3.230 1,045,550 +79,268 0.18% 3,376,640
2013-12-18 2013-12-16 3.330 966,282 -34,878 0.17% 3,218,162
2013-12-17 2013-12-13 3.230 1,001,160 +99,086 0.17% 3,233,281
2013-12-16 2013-12-12 3.381 902,074 +99,085 0.15% 3,049,840
2013-12-13 2013-12-11 3.431 802,989 -26,158 0.14% 2,755,361
2013-12-12 2013-12-10 3.532 829,147 +27,744 0.14% 2,928,799
2013-12-11 2013-12-09 3.684 801,403 -58,976 0.14% 2,952,119
2013-12-10 2013-12-06 3.684 860,379 -196,586 0.15% 3,169,368
2013-12-06 2013-12-04 3.280 1,056,965 +38,049 0.18% 3,466,842
2013-12-05 2013-12-03 3.330 1,018,916 +99,878 0.17% 3,393,457
2013-12-04 2013-12-02 3.230 919,038 +41,220 0.16% 2,968,065
2013-12-02 2013-11-28 3.230 877,818 +9,512 0.15% 2,834,944
2013-11-20 2013-11-18 3.280 868,306 +11,890 0.18% 2,848,041
2013-11-14 2013-11-12 3.280 856,416 +19,025 0.18% 2,809,042
2013-11-13 2013-11-11 3.330 837,391 +793 0.17% 2,788,896
2013-11-11 2013-11-07 3.482 836,598 -43,598 0.17% 2,912,902
2013-11-06 2013-11-04 3.431 880,196 -28,537 0.18% 3,020,288
2013-11-01 2013-10-30 3.179 908,733 +28,537 0.19% 2,888,929
2013-10-29 2013-10-25 3.280 880,196 -97,500 0.18% 2,887,040
2013-10-22 2013-10-18 3.330 977,696 +156,951 0.20% 3,256,176
2013-10-15 2013-10-10 3.583 820,745 +50,732 0.17% 2,940,537
2013-10-09 2013-10-07 3.330 770,013 -10,305 0.16% 2,564,496
2013-10-04 2013-10-02 3.431 780,318 -3,963 0.16% 2,677,568
2013-10-02 2013-09-27 3.280 784,281 +3,963 0.16% 2,572,439
2013-09-30 2013-09-26 3.179 780,318 -4,756 0.16% 2,480,688
2013-09-25 2013-09-23 3.179 785,074 -7,927 0.16% 2,495,808
2013-09-18 2013-09-16 3.230 793,001 -4,756 0.16% 2,561,025
2013-09-17 2013-09-13 3.179 797,757 -170,427 0.16% 2,536,128
2013-09-16 2013-09-12 3.280 968,184 -126,829 0.20% 3,175,640
2013-09-13 2013-09-11 3.330 1,095,013 -198,171 0.22% 3,646,895
2013-09-12 2013-09-10 3.280 1,293,184 -99,086 0.26% 4,241,639
2013-09-10 2013-09-06 3.280 1,392,270 +594,513 0.28% 4,566,641
2013-09-06 2013-09-04 3.280 797,757 +3,963 0.16% 2,616,640
2013-08-30 2013-08-28 3.280 793,794 -158 0.16% 2,603,642
2013-08-29 2013-08-27 3.179 793,952 -9,512 0.16% 2,524,032
2013-08-19 2013-08-15 3.280 803,464 +23,780 0.17% 2,635,359
2013-08-16 2013-08-13 3.381 779,684 +7,927 0.16% 2,636,049
2013-08-08 2013-08-06 3.330 771,757 +793 0.16% 2,570,304
2013-07-29 2013-07-25 3.633 770,964 -21,403 0.16% 2,801,087
2013-07-24 2013-07-22 3.734 792,367 -11,890 0.17% 2,958,817
2013-07-22 2013-07-18 3.886 804,257 -16,646 0.17% 3,124,968
2013-07-17 2013-07-15 3.785 820,903 -2,378 0.17% 3,106,799
2013-07-16 2013-07-12 3.734 823,281 -6,342 0.17% 3,074,255
2013-07-12 2013-07-10 3.734 829,623 +194,208 0.18% 3,097,937
2013-07-04 2013-07-02 3.431 635,415 +792 0.13% 2,180,351
2013-07-03 2013-06-28 3.381 634,623 -23,780 0.13% 2,145,609
2013-06-17 2013-06-13 3.381 658,403 +39,634 0.14% 2,226,008
2013-06-07 2013-06-05 3.381 618,769 +3,171 0.13% 2,092,008
2013-06-06 2013-06-04 3.482 615,598 -5,549 0.13% 2,143,415
2013-06-05 2013-06-03 3.532 621,147 -17,439 0.13% 2,194,080
2013-06-03 2013-05-30 3.431 638,586 -5,707 0.13% 2,191,232
2013-05-29 2013-05-27 3.583 644,293 -11,891 0.14% 2,308,351
2013-05-27 2013-05-23 3.583 656,184 +7,927 0.14% 2,350,953
2013-05-24 2013-05-22 3.684 648,257 -20,610 0.14% 2,387,977
2013-05-23 2013-05-21 3.734 668,867 +35,671 0.14% 2,497,650
2013-05-21 2013-05-16 3.662 633,196 +13,632 0.13% 2,318,505
2013-05-16 2013-05-14 3.558 619,564 +18,614 0.13% 2,204,686
2013-05-15 2013-05-13 3.610 600,950 -42,659 0.13% 2,169,441
2013-05-13 2013-05-09 3.816 643,609 -27,922 0.14% 2,456,209
2013-05-10 2013-05-08 3.868 671,531 +11,634 0.14% 2,597,400
2013-05-09 2013-05-07 3.919 659,897 +13,961 0.14% 2,586,433
2013-05-07 2013-05-03 3.868 645,936 -3,878 0.14% 2,498,402
2013-05-06 2013-05-02 3.713 649,814 +13,962 0.14% 2,412,865
2013-04-24 2013-04-22 3.765 635,852 +7,756 0.14% 2,393,814
2013-04-19 2013-04-17 3.558 628,096 +10,083 0.14% 2,235,047
2013-04-17 2013-04-15 3.558 618,013 +3,878 0.13% 2,199,167
2013-04-10 2013-04-08 3.713 614,135 +2,327 0.13% 2,280,383
2013-04-08 2013-04-03 4.023 611,808 -2,327 0.13% 2,461,055
2013-04-05 2013-04-02 4.023 614,135 -58,172 0.13% 2,470,415
2013-04-03 2013-03-28 4.126 672,307 +60,499 0.15% 2,773,762
2013-03-26 2013-03-22 4.332 611,808 -581,715 0.13% 2,650,367
2013-03-21 2013-03-19 3.971 1,193,523 -19,390 0.26% 4,739,506
2013-03-14 2013-03-12 4.384 1,212,913 -55,845 0.26% 5,316,920
2013-03-12 2013-03-08 4.848 1,268,758 +58,172 0.27% 6,150,610
2013-03-05 2013-03-01 4.796 1,210,586 +15,512 0.26% 5,806,175
2013-03-01 2013-02-27 4.693 1,195,074 -19,390 0.26% 5,608,513
2013-02-27 2013-02-25 4.538 1,214,464 +523,543 0.26% 5,511,615
2013-02-20 2013-02-18 4.848 690,921 +4,653 0.15% 3,349,406
2013-02-06 2013-02-04 4.951 686,268 -9,307 0.15% 3,397,633
2013-02-05 2013-02-01 4.745 695,575 +7,756 0.15% 3,300,223
2013-01-31 2013-01-29 5.054 687,819 -66,703 0.15% 3,476,256
2013-01-30 2013-01-28 5.054 754,522 -62,050 0.16% 3,813,375
2013-01-29 2013-01-25 5.209 816,572 -60,498 0.18% 4,253,313
2013-01-28 2013-01-24 5.312 877,070 -147,988 0.19% 4,658,896
2013-01-25 2013-01-23 5.467 1,025,058 -60,498 0.25% 5,603,583
2013-01-24 2013-01-22 5.467 1,085,556 -7,757 0.26% 5,934,302
2013-01-23 2013-01-21 5.157 1,093,313 -5,894 0.27% 5,638,402
2013-01-21 2013-01-17 4.796 1,099,207 -3,878 0.27% 5,271,983
2013-01-17 2013-01-15 4.951 1,103,085 -7,757 0.27% 5,461,246
2013-01-14 2013-01-10 4.693 1,110,842 -27,146 0.27% 5,213,210
2013-01-11 2013-01-09 4.899 1,137,988 -1,551 0.28% 5,575,359
2013-01-09 2013-01-07 4.590 1,139,539 -15,513 0.28% 5,230,350
2013-01-08 2013-01-04 4.435 1,155,052 -916,782 0.28% 5,122,849
2013-01-07 2013-01-03 4.177 2,071,834 -8,531 0.50% 8,654,690
2013-01-04 2013-01-02 4.023 2,080,365 -11,945 0.50% 8,368,462
2013-01-03 2012-12-31 3.816 2,092,310 +3,878 0.51% 7,984,896
2013-01-02 2012-12-27 3.868 2,088,432 +5,430 0.51% 8,077,801
2012-12-28 2012-12-24 3.713 2,083,002 +3,878 0.51% 7,734,526
2012-12-27 2012-12-20 3.816 2,079,124 -3,878 0.50% 7,934,574
2012-12-18 2012-12-14 3.919 2,083,002 -7,757 0.51% 8,164,222
2012-12-17 2012-12-13 3.713 2,090,759 -33,351 0.51% 7,763,329
2012-12-14 2012-12-12 3.662 2,124,110 -5,430 0.52% 7,777,623
2012-12-13 2012-12-11 3.455 2,129,540 +19,391 0.52% 7,358,209
2012-12-07 2012-12-05 3.352 2,110,149 -19,391 0.51% 7,073,559
2012-12-06 2012-12-04 3.301 2,129,540 -10,083 0.52% 7,028,737
2012-11-29 2012-11-27 3.249 2,139,623 +7,757 0.52% 6,951,673
2012-11-26 2012-11-22 3.146 2,131,866 +31,024 0.52% 6,706,582
2012-11-22 2012-11-20 3.249 2,100,842 -58,171 0.51% 6,825,673
2012-11-20 2012-11-16 3.249 2,159,013 +58,171 0.52% 7,014,671
2012-11-13 2012-11-09 3.404 2,100,842 -34,903 0.51% 7,150,705
2012-11-09 2012-11-07 3.455 2,135,745 -24,044 0.52% 7,379,649
2012-11-08 2012-11-06 3.404 2,159,789 +24,044 0.52% 7,351,345
2012-11-07 2012-11-05 3.404 2,135,745 -95,401 0.52% 7,269,505
2012-11-05 2012-11-01 3.404 2,231,146 +125,651 0.54% 7,594,225
2012-10-31 2012-10-29 3.301 2,105,495 +20,941 0.51% 6,949,375
2012-10-30 2012-10-26 3.249 2,084,554 -24,820 0.51% 6,772,753
2012-10-29 2012-10-25 3.352 2,109,374 +70,582 0.51% 7,070,962
2012-10-26 2012-10-24 3.558 2,038,792 +6,205 0.49% 7,254,935
2012-10-22 2012-10-18 3.507 2,032,587 +9,773 0.49% 7,128,031
2012-10-18 2012-10-16 3.249 2,022,814 +49,639 0.49% 6,572,159
2012-10-05 2012-10-03 3.558 1,973,175 -1,551 0.48% 7,021,441
2012-09-19 2012-09-17 3.507 1,974,726 +19,390 0.48% 6,925,120
2012-09-14 2012-09-12 3.507 1,955,336 +31,025 0.47% 6,857,121
2012-09-11 2012-09-07 3.610 1,924,311 -9,307 0.47% 6,946,801
2012-08-28 2012-08-24 3.455 1,933,618 +10,083 0.47% 6,681,239
2012-08-24 2012-08-22 3.507 1,923,535 +3,102 0.47% 6,745,599
2012-08-21 2012-08-17 3.662 1,920,433 +9,308 0.47% 7,031,841
2012-08-15 2012-08-13 3.404 1,911,125 +2,327 0.46% 6,504,959
2012-08-14 2012-08-10 3.455 1,908,798 -27,302 0.46% 6,595,478
2012-08-13 2012-08-09 3.455 1,936,100 +23,268 0.47% 6,689,815
2012-08-08 2012-08-06 3.455 1,912,832 -11,634 0.46% 6,609,417
2012-08-07 2012-08-03 3.352 1,924,466 +11,634 0.47% 6,451,120
2012-08-06 2012-08-02 3.352 1,912,832 +9,308 0.46% 6,412,121
2012-08-01 2012-07-30 3.558 1,903,524 +7,756 0.46% 6,773,591
2012-07-30 2012-07-26 3.558 1,895,768 -15,512 0.46% 6,745,992
2012-07-27 2012-07-25 3.404 1,911,280 +15,512 0.46% 6,505,487
2012-07-23 2012-07-19 3.765 1,895,768 -106,880 0.46% 7,137,064
2012-07-19 2012-07-17 3.816 2,002,648 -271,467 0.49% 7,642,719
2012-07-18 2012-07-16 3.765 2,274,115 -60,498 0.55% 8,561,440
2012-07-16 2012-07-12 3.713 2,334,613 -11,635 0.57% 8,668,799
2012-07-13 2012-07-11 3.868 2,346,248 +221,052 0.57% 9,075,002
2012-07-11 2012-07-09 3.507 2,125,196 -1,551 0.52% 7,452,799
2012-07-10 2012-07-06 3.610 2,126,747 -124,875 0.52% 7,677,599
2012-07-09 2012-07-05 3.404 2,251,622 -11,634 0.55% 7,663,920
2012-07-05 2012-07-03 3.197 2,263,256 -5,430 0.55% 7,236,639
2012-07-04 2012-06-29 2.991 2,268,686 -109,362 0.55% 6,786,001
2012-07-03 2012-06-28 2.940 2,378,048 +82,216 0.58% 6,990,480
2012-06-29 2012-06-27 2.836 2,295,832 -663,155 0.56% 6,511,999
2012-06-27 2012-06-25 3.094 2,958,987 +3,103 0.72% 9,156,001
2012-06-18 2012-06-14 3.146 2,955,884 +58,171 0.72% 9,298,840
2012-06-13 2012-06-11 3.197 2,897,713 +193,905 0.70% 9,265,281
2012-06-12 2012-06-08 3.146 2,703,808 +13,186 0.66% 8,505,840
2012-06-06 2012-06-04 3.094 2,690,622 +40,332 0.65% 8,325,599
2012-05-31 2012-05-29 3.558 2,650,290 -14,737 0.64% 9,430,919
2012-05-30 2012-05-28 3.507 2,665,027 +448,308 0.65% 9,345,920
2012-05-29 2012-05-25 3.455 2,216,719 -9,308 0.64% 7,659,439
2012-05-28 2012-05-24 3.455 2,226,027 +2,327 0.65% 7,691,601
2012-05-25 2012-05-23 3.352 2,223,700 -37,229 0.65% 7,454,201
2012-05-24 2012-05-22 3.404 2,260,929 +96,952 0.66% 7,695,598
2012-05-22 2012-05-18 3.507 2,163,977 -38,781 0.63% 7,588,800
2012-05-21 2012-05-17 3.662 2,202,758 +38,781 0.64% 8,065,600
2012-05-17 2012-05-15 5.394 2,163,977 +405,420 0.63% 11,672,913
2012-05-16 2012-05-14 5.331 1,758,557 -71,225 0.63% 9,374,398
2012-05-15 2012-05-11 5.648 1,829,782 -17,649 0.66% 10,334,680
2012-05-11 2012-05-09 5.711 1,847,431 -25,212 0.66% 10,551,602
2012-05-10 2012-05-08 5.838 1,872,643 +3,152 0.67% 10,933,280
2012-05-09 2012-05-07 5.775 1,869,491 +75,636 0.67% 10,796,238
2012-05-08 2012-05-04 6.029 1,793,855 -13,866 0.64% 10,814,803
2012-05-07 2012-05-03 6.346 1,807,721 +31,515 0.65% 11,471,998
2012-05-04 2012-05-02 6.473 1,776,206 +1,891 0.64% 11,497,441
2012-05-03 2012-04-30 6.346 1,774,315 -31,515 0.64% 11,260,000
2012-05-02 2012-04-27 6.283 1,805,830 +47,273 0.65% 11,345,398
2012-04-30 2012-04-26 6.283 1,758,557 +34,036 0.63% 11,048,398
2012-04-26 2012-04-24 6.156 1,724,521 +11,346 0.62% 10,615,682
2012-04-25 2012-04-23 6.283 1,713,175 -24,582 0.62% 10,763,279
2012-04-24 2012-04-20 6.600 1,737,757 -15,758 0.62% 11,469,119
2012-04-23 2012-04-19 6.600 1,753,515 +189,092 0.63% 11,573,121
2012-04-20 2012-04-18 6.092 1,564,423 -92,025 0.56% 9,530,882
2012-04-19 2012-04-17 5.965 1,656,448 +13,237 0.59% 9,881,283
2012-04-18 2012-04-16 5.965 1,643,211 +24,582 0.59% 9,802,320
2012-04-17 2012-04-13 5.902 1,618,629 +68,703 0.58% 9,552,959
2012-04-16 2012-04-12 6.029 1,549,926 +24,582 0.56% 9,344,202
2012-04-13 2012-04-11 6.092 1,525,344 +102,110 0.55% 9,292,802
2012-04-12 2012-04-10 6.092 1,423,234 -90,134 0.51% 8,670,721
2012-04-11 2012-04-05 5.965 1,513,368 +107,152 0.54% 9,027,761
2012-04-10 2012-04-03 6.092 1,406,216 +85,092 0.50% 8,567,043
2012-04-05 2012-04-02 6.029 1,321,124 +3,151 0.47% 7,964,800
2012-04-02 2012-03-29 6.092 1,317,973 -30,885 0.47% 8,029,443
2012-03-30 2012-03-28 6.156 1,348,858 -31,515 0.49% 8,303,203
2012-03-29 2012-03-27 6.473 1,380,373 +112,195 0.50% 8,935,200
2012-03-28 2012-03-26 6.029 1,268,178 -5,043 0.46% 7,645,599
2012-03-27 2012-03-23 6.029 1,273,221 -57,988 0.46% 7,676,002
2012-03-26 2012-03-22 6.092 1,331,209 +3,152 0.48% 8,110,080
2012-03-23 2012-03-21 6.156 1,328,057 +27,733 0.48% 8,175,157
2012-03-22 2012-03-20 6.410 1,300,324 +199,177 0.47% 8,334,521
2012-03-21 2012-03-19 6.917 1,101,147 -6,303 0.40% 7,616,921
2012-03-20 2012-03-16 7.298 1,107,450 +3,152 0.40% 8,082,201
2012-03-19 2012-03-15 7.298 1,104,298 -55,467 0.40% 8,059,197
2012-03-16 2012-03-14 7.361 1,159,765 -15,758 0.42% 8,537,597
2012-03-15 2012-03-13 7.298 1,175,523 +73,116 0.43% 8,578,999
2012-03-14 2012-03-12 7.552 1,102,407 -9,455 0.40% 8,325,237
2012-03-13 2012-03-09 7.361 1,111,862 -16,388 0.40% 8,184,960
2012-03-12 2012-03-08 7.235 1,128,250 -194,135 0.41% 8,162,400
2012-03-09 2012-03-07 6.663 1,322,385 +36,558 0.48% 8,811,602
2012-03-08 2012-03-06 6.663 1,285,827 +168,292 0.47% 8,568,001
2012-03-07 2012-03-05 7.108 1,117,535 +332,172 0.41% 7,943,041
2012-03-06 2012-03-02 6.790 785,363 -141,819 0.28% 5,332,881
2012-03-05 2012-03-01 6.346 927,182 +81,940 0.34% 5,884,000
2012-03-02 2012-02-29 6.346 845,242 +170,183 0.31% 5,364,000
2012-03-01 2012-02-28 6.410 675,059 -39,079 0.24% 4,326,839
2012-02-29 2012-02-27 6.029 714,138 -19,540 0.26% 4,305,399
2012-02-28 2012-02-24 6.663 733,678 -87,612 0.27% 4,888,802
2012-02-27 2012-02-23 6.219 821,290 -84,462 0.30% 5,107,758
2012-02-24 2012-02-22 6.092 905,752 -175,225 0.33% 5,518,083
2012-02-23 2012-02-21 6.092 1,080,977 -132,365 0.39% 6,585,600
2012-02-22 2012-02-20 6.092 1,213,342 +126,692 0.44% 7,392,003
2012-02-21 2012-02-17 6.283 1,086,650 -229,432 0.39% 6,827,042
2012-02-20 2012-02-16 5.585 1,316,082 +274,814 0.48% 7,349,762
2012-02-17 2012-02-15 5.394 1,041,268 -46,012 0.38% 5,616,802
2012-02-16 2012-02-14 5.394 1,087,280 -28,364 0.39% 5,865,000
2012-02-15 2012-02-13 5.331 1,115,644 +47,273 0.40% 5,947,201
2012-02-14 2012-02-10 5.394 1,068,371 +109,674 0.39% 5,763,001
2012-02-13 2012-02-09 5.585 958,697 -336,584 0.35% 5,353,918
2012-02-10 2012-02-08 5.267 1,295,281 -417,264 0.47% 6,822,598
2012-02-08 2012-02-06 5.204 1,712,545 -4,412 0.62% 8,911,761
2012-02-07 2012-02-03 5.013 1,716,957 -503,616 0.62% 8,607,840
2012-02-06 2012-02-02 5.013 2,220,573 +126,692 0.81% 11,132,682
2012-02-03 2012-02-01 5.077 2,093,881 -320,826 0.76% 10,630,401
2012-02-02 2012-01-31 5.267 2,414,707 +425,457 0.88% 12,718,919
2012-02-01 2012-01-30 5.077 1,989,250 +32,776 0.72% 10,099,201
2012-01-30 2012-01-26 4.887 1,956,474 +10,085 0.71% 9,560,321
2012-01-27 2012-01-20 4.760 1,946,389 +88,873 0.71% 9,264,001
2012-01-26 2012-01-19 4.696 1,857,516 +6,304 0.67% 8,723,122
2012-01-20 2012-01-18 4.696 1,851,212 +31,515 0.67% 8,693,518
2012-01-19 2012-01-17 4.569 1,819,697 +52,946 0.66% 8,314,559
2012-01-18 2012-01-16 4.442 1,766,751 -47,273 0.64% 7,848,399
2012-01-17 2012-01-13 4.569 1,814,024 +15,757 0.66% 8,288,638
2012-01-16 2012-01-12 4.569 1,798,267 +179,638 0.65% 8,216,642
2012-01-13 2012-01-11 4.633 1,618,629 -94,546 0.59% 7,498,560
2012-01-12 2012-01-10 4.506 1,713,175 -12,606 0.62% 7,719,119
2012-01-11 2012-01-09 4.506 1,725,781 +81,940 0.63% 7,775,919
2012-01-10 2012-01-06 4.442 1,643,841 +15,757 0.60% 7,302,398
2012-01-09 2012-01-05 4.633 1,628,084 -15,757 0.59% 7,542,361
2012-01-06 2012-01-04 4.760 1,643,841 +15,757 0.60% 7,823,998
2012-01-05 2012-01-03 4.950 1,628,084 -78,158 0.59% 8,058,961
2012-01-04 2011-12-30 5.140 1,706,242 +390,791 0.62% 8,770,681
2012-01-03 2011-12-29 4.760 1,315,451 +15,757 0.48% 6,260,999
2011-12-30 2011-12-28 4.823 1,299,694 -3,151 0.47% 6,268,482
2011-12-21 2011-12-19 4.379 1,302,845 -12,606 0.47% 5,704,919
2011-12-19 2011-12-15 4.379 1,315,451 +107,152 0.48% 5,760,119
2011-12-15 2011-12-13 4.315 1,208,299 +3,782 0.44% 5,214,240
2011-12-13 2011-12-09 4.633 1,204,517 -5,043 0.44% 5,580,119
2011-12-08 2011-12-06 4.696 1,209,560 +9,455 0.44% 5,680,242
2011-12-06 2011-12-02 5.013 1,200,105 +5,042 0.44% 6,016,640
2011-12-05 2011-12-01 5.140 1,195,063 +211,153 0.43% 6,143,042
2011-12-01 2011-11-29 4.696 983,910 -12,606 0.36% 4,620,562
2011-11-30 2011-11-28 4.696 996,516 -13,867 0.36% 4,679,761
2011-11-29 2011-11-25 4.442 1,010,383 -37,818 0.37% 4,488,402
2011-11-28 2011-11-24 4.760 1,048,201 +15,758 0.38% 4,989,000
2011-11-24 2011-11-22 4.760 1,032,443 +18,909 0.37% 4,913,998
2011-11-23 2011-11-21 4.950 1,013,534 +1,261 0.37% 5,016,959
2011-11-22 2011-11-18 5.013 1,012,273 -56,728 0.37% 5,074,958
2011-11-21 2011-11-17 5.013 1,069,001 -413,482 0.39% 5,359,359
2011-11-18 2011-11-16 4.950 1,482,483 +219,347 0.54% 7,338,241
2011-11-17 2011-11-15 5.394 1,263,136 +3,152 0.46% 6,813,601
2011-11-16 2011-11-14 5.394 1,259,984 -166,401 0.46% 6,796,599
2011-11-15 2011-11-11 5.331 1,426,385 -44,752 0.52% 7,603,678
2011-11-14 2011-11-10 5.267 1,471,137 +258,426 0.53% 7,748,879
2011-11-11 2011-11-09 5.711 1,212,711 -43,491 0.44% 6,926,399
2011-11-10 2011-11-08 5.648 1,256,202 +4,412 0.46% 7,095,078
2011-11-09 2011-11-07 5.521 1,251,790 +298,135 0.45% 6,911,279
2011-11-08 2011-11-04 4.760 953,655 -13,236 0.35% 4,539,000
2011-11-07 2011-11-03 4.569 966,891 -7,564 0.35% 4,417,918
2011-11-04 2011-11-02 4.506 974,455 +25,843 0.35% 4,390,640
2011-11-03 2011-11-01 4.506 948,612 -12,607 0.34% 4,274,198
2011-11-02 2011-10-31 4.887 961,219 -208,631 0.35% 4,697,002
2011-11-01 2011-10-28 4.887 1,169,850 -75,637 0.42% 5,716,478
2011-10-31 2011-10-27 5.077 1,245,487 -35,297 0.45% 6,323,199
2011-10-28 2011-10-26 4.760 1,280,784 -114,716 0.46% 6,095,998
2011-10-27 2011-10-25 4.760 1,395,500 -14,497 0.51% 6,641,998
2011-10-26 2011-10-24 4.442 1,409,997 -69,334 0.51% 6,263,598
2011-10-25 2011-10-21 4.125 1,479,331 -9,455 0.54% 6,102,199
2011-10-24 2011-10-20 4.188 1,488,786 -79,419 0.54% 6,235,681
2011-10-21 2011-10-19 4.379 1,568,205 +15,758 0.57% 6,866,882
2011-10-20 2011-10-18 4.379 1,552,447 +59,879 0.56% 6,797,881
2011-10-19 2011-10-17 4.887 1,492,568 +14,497 0.54% 7,293,442
2011-10-18 2011-10-14 4.823 1,478,071 -1,890 0.54% 7,128,802
2011-10-17 2011-10-13 4.760 1,479,961 -78,789 0.54% 7,043,998
2011-10-14 2011-10-12 4.379 1,558,750 -114,086 0.57% 6,825,480
2011-10-13 2011-10-11 3.808 1,672,836 -38,448 0.61% 6,369,602
2011-10-12 2011-10-10 3.617 1,711,284 -434,282 0.62% 6,190,199
2011-10-11 2011-10-07 3.363 2,145,566 +18,909 0.78% 7,216,480
2011-10-10 2011-10-06 3.173 2,126,657 +172,704 0.77% 6,748,001
2011-10-07 2011-10-04 3.078 1,953,953 +51,686 0.71% 6,014,001
2011-10-06 2011-10-03 3.173 1,902,267 +109,043 0.69% 6,035,999
2011-10-04 2011-09-30 3.427 1,793,224 +330,911 0.65% 6,145,199
2011-10-03 2011-09-28 3.617 1,462,313 -41,600 0.53% 5,289,600
2011-09-30 2011-09-27 3.363 1,503,913 +9,454 0.55% 5,058,319
2011-09-28 2011-09-26 3.078 1,494,459 +29,625 0.54% 4,599,741
2011-09-27 2011-09-23 3.554 1,464,834 +28,994 0.53% 5,205,760
2011-09-26 2011-09-22 3.617 1,435,840 +66,182 0.52% 5,193,840
2011-09-23 2011-09-21 3.871 1,369,658 +82,571 0.50% 5,302,121
2011-09-22 2011-09-20 3.871 1,287,087 +31,515 0.47% 4,982,478
2011-09-21 2011-09-19 4.442 1,255,572 +14,497 0.46% 5,577,600
2011-09-20 2011-09-16 4.823 1,241,075 +27,733 0.45% 5,985,760
2011-09-19 2011-09-15 4.950 1,213,342 +17,649 0.44% 6,006,002
2011-09-16 2011-09-14 4.887 1,195,693 +88,873 0.43% 5,842,760
2011-09-15 2011-09-12 5.267 1,106,820 +6,303 0.40% 5,829,922
2011-09-14 2011-09-09 5.648 1,100,517 +26,473 0.40% 6,215,763
2011-09-12 2011-09-08 5.775 1,074,044 -12,606 0.39% 6,202,562
2011-09-09 2011-09-07 5.965 1,086,650 +46,013 0.39% 6,482,241
2011-09-08 2011-09-06 5.902 1,040,637 +8,824 0.38% 6,141,718
2011-09-07 2011-09-05 5.965 1,031,813 +2,521 0.37% 6,155,120
2011-09-06 2011-09-02 6.283 1,029,292 +22,061 0.37% 6,466,681
2011-09-05 2011-09-01 6.156 1,007,231 -8,824 0.37% 6,200,240
2011-09-02 2011-08-31 6.283 1,016,055 +49,164 0.37% 6,383,518
2011-09-01 2011-08-30 5.711 966,891 +6,303 0.35% 5,522,398
2011-08-31 2011-08-29 5.711 960,588 -1,261 0.35% 5,486,398
2011-08-30 2011-08-26 5.394 961,849 +59,879 0.35% 5,188,400
2011-08-29 2011-08-25 5.458 901,970 +47,273 0.33% 4,922,642
2011-08-26 2011-08-24 5.458 854,697 +3,152 0.31% 4,664,642
2011-08-25 2011-08-23 5.521 851,545 -6,303 0.31% 4,701,479
2011-08-24 2011-08-22 5.521 857,848 +43,491 0.31% 4,736,279
2011-08-23 2011-08-19 6.092 814,357 +1,891 0.30% 4,961,280
2011-08-19 2011-08-17 6.663 812,466 -2,521 0.29% 5,413,799
2011-08-18 2011-08-16 6.536 814,987 +63,661 0.30% 5,327,158
2011-08-17 2011-08-15 6.536 751,326 -5,673 0.27% 4,911,038
2011-08-16 2011-08-12 6.156 756,999 -10,085 0.27% 4,659,880
2011-08-15 2011-08-11 6.473 767,084 +75,007 0.28% 4,965,360
2011-08-12 2011-08-10 6.663 692,077 -19,540 0.25% 4,611,597
2011-08-11 2011-08-09 7.488 711,617 +64,291 0.26% 5,328,881
2011-08-10 2011-08-08 8.186 647,326 +10,716 0.23% 5,299,323
2011-08-09 2011-08-05 9.265 636,610 +3,781 0.23% 5,898,397
2011-08-08 2011-08-04 9.963 632,829 -21,430 0.23% 6,305,125
2011-08-05 2011-08-03 9.329 654,259 -25,212 0.24% 6,103,440
2011-08-04 2011-08-02 9.329 679,471 +8,194 0.25% 6,338,638
2011-07-29 2011-07-27 9.710 671,277 +48,533 0.24% 6,517,798
2011-07-28 2011-07-26 9.329 622,744 +2,522 0.23% 5,809,444
2011-07-27 2011-07-25 8.885 620,222 -3,152 0.22% 5,510,397
2011-07-26 2011-07-22 9.075 623,374 -6,303 0.23% 5,657,081
2011-07-21 2011-07-19 8.821 629,677 -630 0.23% 5,554,440
2011-07-20 2011-07-18 8.821 630,307 -110,304 0.23% 5,559,998
2011-07-19 2011-07-15 9.075 740,611 -227,541 0.27% 6,721,000
2011-07-15 2011-07-13 9.075 968,152 -117,867 0.35% 8,785,920
2011-07-14 2011-07-12 8.694 1,086,019 -14,498 0.39% 9,442,036
2011-07-13 2011-07-11 9.075 1,100,517 -5,672 0.40% 9,987,124
2011-07-12 2011-07-08 9.202 1,106,189 +5,672 0.40% 10,178,997
2011-07-11 2011-07-07 9.265 1,100,517 -11,975 0.40% 10,196,645
2011-07-08 2011-07-06 9.519 1,112,492 -631 0.40% 10,589,997
2011-07-07 2011-07-05 9.646 1,113,123 -3,151 0.40% 10,737,283
2011-07-05 2011-06-30 9.900 1,116,274 -5,043 0.40% 11,051,038
2011-07-04 2011-06-29 9.710 1,121,317 -3,781 0.41% 10,887,483
2011-06-30 2011-06-28 10.217 1,125,098 -24,582 0.41% 11,495,395
2011-06-29 2011-06-27 9.773 1,149,680 +14,497 0.42% 11,235,835
2011-06-28 2011-06-24 10.090 1,135,183 +23,951 0.41% 11,454,356
2011-06-27 2011-06-23 9.900 1,111,232 -630 0.40% 11,001,123
2011-06-24 2011-06-22 9.583 1,111,862 -630 0.40% 10,654,560
2011-06-23 2011-06-21 9.963 1,112,492 -1,891 0.40% 11,084,197
2011-06-22 2011-06-20 9.265 1,114,383 +630 0.40% 10,325,117
2011-06-21 2011-06-17 10.281 1,113,753 -46,012 0.40% 11,450,160
2011-06-16 2011-06-14 10.661 1,159,765 +2,521 0.42% 12,364,796
2011-06-15 2011-06-13 10.344 1,157,244 +5,673 0.42% 11,970,718
2011-06-14 2011-06-10 10.535 1,151,571 +20,169 0.42% 12,131,276
2011-06-13 2011-06-09 10.661 1,131,402 -112,825 0.41% 12,062,405
2011-06-10 2011-06-08 9.900 1,244,227 +6,304 0.45% 12,317,764
2011-06-09 2011-06-07 10.915 1,237,923 -7,564 0.45% 13,512,315
2011-06-08 2011-06-03 10.852 1,245,487 -2,521 0.45% 13,515,838
2011-06-07 2011-06-02 11.360 1,248,008 -9,455 0.45% 14,176,795
2011-06-03 2011-06-01 11.106 1,257,463 -11,346 0.48% 13,965,000
2011-06-02 2011-05-31 11.804 1,268,809 +102,741 0.49% 14,976,725
2011-06-01 2011-05-30 11.613 1,166,068 -177,747 0.45% 13,541,995
2011-05-31 2011-05-27 11.486 1,343,815 +46,012 0.51% 15,435,679
2011-05-30 2011-05-26 12.248 1,297,803 +11,976 0.50% 15,895,484
2011-05-26 2011-05-24 12.058 1,285,827 -71,855 0.49% 15,504,002
2011-05-25 2011-05-23 10.661 1,357,682 +247,081 0.52% 14,474,881
2011-05-24 2011-05-20 10.281 1,110,601 -4,950,434 0.42% 11,417,756
2011-05-23 2011-05-19 10.788 6,061,035 +4,743,062 2.32% 65,388,802
2011-05-20 2011-05-18 11.169 1,317,973 +2,522 0.50% 14,720,645
2011-05-19 2011-05-17 10.598 1,315,451 +16,388 0.50% 13,941,157
2011-05-18 2011-05-16 10.852 1,299,063 -12,606 0.50% 14,097,237
2011-05-17 2011-05-13 11.550 1,311,669 -27,104 0.50% 15,149,675
2011-05-16 2011-05-12 11.042 1,338,773 -66,812 0.51% 14,783,044
2011-05-13 2011-05-11 10.281 1,405,585 +57,358 0.54% 14,450,398
2011-05-12 2011-05-09 8.821 1,348,227 -64,292 0.52% 11,892,838
2011-05-11 2011-05-06 8.567 1,412,519 -6,933 0.54% 12,101,403
2011-05-06 2011-05-04 8.440 1,419,452 -78,158 0.54% 11,980,640
2011-05-05 2011-05-03 8.440 1,497,610 +16,388 0.57% 12,640,319
2011-05-04 2011-04-29 8.440 1,481,222 +29,624 0.57% 12,501,999
2011-05-03 2011-04-28 8.821 1,451,598 +39,710 0.55% 12,804,683
2011-04-29 2011-04-27 8.631 1,411,888 -27,734 0.54% 12,185,597
2011-04-28 2011-04-26 8.631 1,439,622 +12,606 0.55% 12,424,961
2011-04-27 2011-04-21 8.440 1,427,016 -25,212 0.55% 12,044,483
2011-04-26 2011-04-20 8.186 1,452,228 +10,085 0.56% 11,888,640
2011-04-21 2011-04-19 8.377 1,442,143 -6,933 0.55% 12,080,640
2011-04-20 2011-04-18 8.504 1,449,076 +1,890 0.55% 12,322,636
2011-04-19 2011-04-15 8.631 1,447,186 +1,261 0.55% 12,490,244
2011-04-14 2011-04-12 8.878 1,445,925 +98,328 0.55% 12,836,829
2011-04-13 2011-04-11 8.749 1,347,597 -29,615 0.52% 11,790,490
2011-04-12 2011-04-08 8.428 1,377,212 +4,974 0.53% 11,606,600
2011-04-11 2011-04-07 8.814 1,372,238 -198,965 0.53% 12,094,361
2011-04-08 2011-04-06 7.977 1,571,203 -65,286 0.61% 12,533,919
2011-04-07 2011-04-04 7.720 1,636,489 +622 0.63% 12,633,604
2011-04-06 2011-04-01 7.784 1,635,867 +27,980 0.63% 12,734,042
2011-04-04 2011-03-31 7.849 1,607,887 +307,774 0.62% 12,619,678
2011-04-01 2011-03-30 7.849 1,300,113 +261,142 0.50% 10,204,080
2011-03-31 2011-03-29 7.591 1,038,971 +5,596 0.40% 7,887,118
2011-03-29 2011-03-25 7.849 1,033,375 +18,653 0.40% 8,110,557
2011-03-25 2011-03-23 7.656 1,014,722 -3,731 0.39% 7,768,317
2011-03-24 2011-03-22 7.720 1,018,453 -12,435 0.39% 7,862,400
2011-03-23 2011-03-21 7.591 1,030,888 +1,243 0.40% 7,825,758
2011-03-22 2011-03-18 7.463 1,029,645 +9,948 0.40% 7,683,842
2011-03-17 2011-03-15 7.784 1,019,697 -81,451 0.40% 7,937,604
2011-03-15 2011-03-11 7.913 1,101,148 +27,358 0.43% 8,713,321
2011-03-14 2011-03-10 8.042 1,073,790 -3,109 0.42% 8,634,999
2011-03-11 2011-03-09 8.170 1,076,899 +4,974 0.42% 8,798,560
2011-03-10 2011-03-08 8.170 1,071,925 +12,435 0.42% 8,757,921
2011-03-09 2011-03-07 7.977 1,059,490 +77,721 0.41% 8,451,844
2011-03-08 2011-03-04 8.299 981,769 +59,068 0.38% 8,147,642
2011-03-07 2011-03-03 8.363 922,701 +120,001 0.36% 7,716,800
2011-03-04 2011-03-02 8.363 802,700 +3,109 0.31% 6,713,199
2011-03-03 2011-03-01 8.492 799,591 -41,037 0.31% 6,790,078
2011-03-02 2011-02-28 8.363 840,628 -284,769 0.33% 7,030,401
2011-03-01 2011-02-25 8.428 1,125,397 -55,959 0.44% 9,484,402
2011-02-28 2011-02-24 8.106 1,181,356 +19,275 0.46% 9,576,002
2011-02-25 2011-02-23 7.784 1,162,081 -1,243 0.45% 9,045,960
2011-02-24 2011-02-22 8.235 1,163,324 -72,125 0.45% 9,579,516
2011-02-23 2011-02-21 8.556 1,235,449 +4,974 0.48% 10,570,837
2011-02-22 2011-02-18 8.556 1,230,475 +144,250 0.48% 10,528,278
2011-02-21 2011-02-17 8.556 1,086,225 +24,870 0.42% 9,294,036
2011-02-18 2011-02-16 7.849 1,061,355 +8,705 0.41% 8,330,161
2011-02-17 2011-02-15 7.784 1,052,650 -11,192 0.41% 8,194,119
2011-02-16 2011-02-14 7.849 1,063,842 +3,109 0.41% 8,349,681
2011-02-15 2011-02-11 8.042 1,060,733 -4,352 0.41% 8,529,999
2011-02-14 2011-02-10 7.913 1,065,085 +1,243 0.41% 8,427,957
2011-02-10 2011-02-08 8.170 1,063,842 +16,166 0.41% 8,691,881
2011-02-09 2011-02-07 8.299 1,047,676 +3,109 0.41% 8,694,600
2011-02-08 2011-02-02 8.492 1,044,567 +5,596 0.40% 8,870,399
2011-02-07 2011-01-31 8.363 1,038,971 +3,109 0.40% 8,689,198
2011-02-01 2011-01-28 8.428 1,035,862 -3,731 0.40% 8,729,836
2011-01-31 2011-01-27 8.428 1,039,593 -3,109 0.40% 8,761,280
2011-01-28 2011-01-26 8.235 1,042,702 +19,897 0.40% 8,586,241
2011-01-27 2011-01-25 8.556 1,022,805 +25,492 0.40% 8,751,397
2011-01-26 2011-01-24 8.685 997,313 -3,109 0.39% 8,661,601
2011-01-25 2011-01-21 8.685 1,000,422 +7,461 0.39% 8,688,602
2011-01-24 2011-01-20 8.814 992,961 -15,544 0.38% 8,751,564
2011-01-21 2011-01-19 9.200 1,008,505 -59,689 0.39% 9,277,843
2011-01-20 2011-01-18 9.393 1,068,194 -16,166 0.41% 10,033,118
2011-01-19 2011-01-17 9.714 1,084,360 +332,645 0.42% 10,533,758
2011-01-18 2011-01-14 9.714 751,715 -85,804 0.29% 7,302,357
2011-01-17 2011-01-13 9.779 837,519 +110,674 0.32% 8,189,760
2011-01-14 2011-01-12 9.650 726,845 +108,809 0.28% 7,014,003
2011-01-13 2011-01-11 9.328 618,036 +17,410 0.24% 5,765,204
2011-01-12 2011-01-10 9.328 600,626 +18,653 0.23% 5,602,799
2011-01-11 2011-01-07 9.779 581,973 -46,011 0.23% 5,690,879
2011-01-10 2011-01-06 9.328 627,984 -10,570 0.24% 5,858,002
2011-01-07 2011-01-05 9.200 638,554 -4,974 0.25% 5,874,441
2011-01-06 2011-01-04 9.007 643,528 +14,301 0.25% 5,796,000
2011-01-05 2011-01-03 9.200 629,227 +27,357 0.24% 5,788,637
2011-01-04 2010-12-31 9.393 601,870 +49,742 0.23% 5,653,123
2011-01-03 2010-12-29 9.264 552,128 +27,357 0.21% 5,114,877
2010-12-30 2010-12-28 9.714 524,771 -88,912 0.20% 5,097,764
2010-12-29 2010-12-24 9.007 613,683 +74,612 0.24% 5,527,198
2010-12-28 2010-12-22 9.714 539,071 +165,390 0.21% 5,236,677
2010-12-23 2010-12-21 7.591 373,681 -44,768 0.14% 2,836,716
2010-12-22 2010-12-20 7.334 418,449 -6,217 0.16% 3,068,883
2010-12-21 2010-12-17 7.077 424,666 +621 0.16% 3,005,198
2010-12-20 2010-12-16 6.755 424,045 +10,571 0.16% 2,864,403
2010-12-17 2010-12-15 6.755 413,474 +6,217 0.16% 2,792,997
2010-12-16 2010-12-14 7.077 407,257 -1,243 0.16% 2,882,001
2010-12-15 2010-12-13 7.141 408,500 -4,974 0.16% 2,917,077
2010-12-14 2010-12-10 7.205 413,474 -12,436 0.16% 2,979,196
2010-12-10 2010-12-08 7.398 425,910 -6,839 0.17% 3,151,001
2010-12-09 2010-12-07 7.591 432,749 +4,352 0.17% 3,285,118
2010-12-08 2010-12-06 7.720 428,397 +8,083 0.17% 3,307,201
2010-12-07 2010-12-03 7.977 420,314 +3,109 0.16% 3,352,961
2010-12-06 2010-12-02 7.913 417,205 +44,145 0.16% 3,301,319
2010-12-03 2010-12-01 7.334 373,060 +8,705 0.14% 2,736,002
2010-12-02 2010-11-30 7.334 364,355 +32,332 0.15% 2,672,160
2010-12-01 2010-11-29 7.527 332,023 +33,575 0.13% 2,499,119
2010-11-30 2010-11-26 7.012 298,448 -60,311 0.12% 2,092,802
2010-11-29 2010-11-25 7.398 358,759 -12,435 0.14% 2,654,199
2010-11-26 2010-11-24 7.977 371,194 +6,217 0.15% 2,961,117
2010-11-25 2010-11-23 8.170 364,977 +85,804 0.15% 2,981,962
2010-11-24 2010-11-22 7.270 279,173 -54,715 0.11% 2,029,480
2010-11-23 2010-11-19 6.884 333,888 0.13% 2,298,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top